プロフィットファクター
1.54
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2017.09.07 09:15 |
close |
1700 |
0.10 |
109.090 |
107.623 |
109.623 |
-330.00 |
641625.70 |
5101 |
2017.09.07 10:15 |
buy |
1701 |
0.10 |
108.960 |
0.000 |
0.000 |
|
5102 |
2017.09.07 10:15 |
modify |
1701 |
0.10 |
108.960 |
107.460 |
109.460 |
|
5103 |
2017.09.07 16:25 |
close |
1701 |
0.10 |
108.906 |
107.460 |
109.460 |
-540.00 |
641085.70 |
5104 |
2017.09.08 16:05 |
sell |
1702 |
0.10 |
107.769 |
0.000 |
0.000 |
|
5105 |
2017.09.08 16:05 |
modify |
1702 |
0.10 |
107.769 |
109.269 |
107.269 |
|
5106 |
2017.09.08 19:05 |
close |
1702 |
0.10 |
107.688 |
109.269 |
107.269 |
810.00 |
641895.70 |
5107 |
2017.09.13 05:10 |
buy |
1703 |
0.10 |
110.015 |
0.000 |
0.000 |
|
5108 |
2017.09.13 05:10 |
modify |
1703 |
0.10 |
110.015 |
108.515 |
110.515 |
|
5109 |
2017.09.13 07:50 |
close |
1703 |
0.10 |
110.121 |
108.515 |
110.515 |
1060.00 |
642955.70 |
5110 |
2017.09.20 17:10 |
sell |
1704 |
0.10 |
111.480 |
0.000 |
0.000 |
|
5111 |
2017.09.20 17:10 |
modify |
1704 |
0.10 |
111.480 |
112.980 |
110.980 |
|
5112 |
2017.09.20 20:00 |
close |
1704 |
0.10 |
111.395 |
112.980 |
110.980 |
850.00 |
643805.70 |
5113 |
2017.09.25 15:25 |
sell |
1705 |
0.10 |
112.276 |
0.000 |
0.000 |
|
5114 |
2017.09.25 15:25 |
modify |
1705 |
0.10 |
112.276 |
113.776 |
111.776 |
|
5115 |
2017.09.25 17:55 |
close |
1705 |
0.10 |
111.947 |
113.776 |
111.776 |
3290.00 |
647095.70 |
5116 |
2017.09.27 17:50 |
buy |
1706 |
0.10 |
112.754 |
0.000 |
0.000 |
|
5117 |
2017.09.27 17:50 |
modify |
1706 |
0.10 |
112.754 |
111.254 |
113.254 |
|
5118 |
2017.09.27 21:00 |
close |
1706 |
0.10 |
112.804 |
111.254 |
113.254 |
500.00 |
647595.70 |
5119 |
2017.09.28 10:40 |
buy |
1707 |
0.10 |
112.789 |
0.000 |
0.000 |
|
5120 |
2017.09.28 10:40 |
modify |
1707 |
0.10 |
112.789 |
111.289 |
113.289 |
|
5121 |
2017.09.28 16:00 |
close |
1707 |
0.10 |
112.746 |
111.289 |
113.289 |
-430.00 |
647165.70 |
5122 |
2017.09.29 03:05 |
sell |
1708 |
0.10 |
112.522 |
0.000 |
0.000 |
|
5123 |
2017.09.29 03:05 |
modify |
1708 |
0.10 |
112.522 |
114.022 |
112.022 |
|
5124 |
2017.09.29 09:45 |
close |
1708 |
0.10 |
112.571 |
114.022 |
112.022 |
-490.00 |
646675.70 |
5125 |
2017.09.29 10:35 |
buy |
1709 |
0.10 |
112.427 |
0.000 |
0.000 |
|
5126 |
2017.09.29 10:35 |
modify |
1709 |
0.10 |
112.427 |
110.927 |
112.927 |
|
5127 |
2017.09.29 15:25 |
close |
1709 |
0.10 |
112.526 |
110.927 |
112.927 |
990.00 |
647665.70 |
5128 |
2017.10.04 17:05 |
sell |
1710 |
0.10 |
112.842 |
0.000 |
0.000 |
|
5129 |
2017.10.04 17:05 |
modify |
1710 |
0.10 |
112.842 |
114.342 |
112.342 |
|
5130 |
2017.10.04 22:25 |
close |
1710 |
0.10 |
112.743 |
114.342 |
112.342 |
990.00 |
648655.70 |
5131 |
2017.10.05 18:55 |
sell |
1711 |
0.10 |
112.765 |
0.000 |
0.000 |
|
5132 |
2017.10.05 18:55 |
modify |
1711 |
0.10 |
112.765 |
114.265 |
112.265 |
|
5133 |
2017.10.06 00:55 |
close |
1711 |
0.10 |
112.789 |
114.265 |
112.265 |
-456.11 |
648199.59 |
5134 |
2017.10.06 13:50 |
buy |
1712 |
0.10 |
112.881 |
0.000 |
0.000 |
|
5135 |
2017.10.06 13:50 |
modify |
1712 |
0.10 |
112.881 |
111.381 |
113.381 |
|
5136 |
2017.10.06 14:45 |
close |
1712 |
0.10 |
112.979 |
111.381 |
113.381 |
980.00 |
649179.59 |
5137 |
2017.10.10 22:45 |
sell |
1713 |
0.10 |
112.385 |
0.000 |
0.000 |
|
5138 |
2017.10.10 22:45 |
modify |
1713 |
0.10 |
112.385 |
113.885 |
111.885 |
|
5139 |
2017.10.11 02:10 |
close |
1713 |
0.10 |
112.366 |
113.885 |
111.885 |
-26.11 |
649153.48 |
5140 |
2017.10.12 12:35 |
sell |
1714 |
0.10 |
112.387 |
0.000 |
0.000 |
|
5141 |
2017.10.12 12:35 |
modify |
1714 |
0.10 |
112.387 |
113.887 |
111.887 |
|
5142 |
2017.10.12 14:10 |
close |
1714 |
0.10 |
112.320 |
113.887 |
111.887 |
670.00 |
649823.48 |
5143 |
2017.10.19 10:45 |
buy |
1715 |
0.10 |
112.791 |
0.000 |
0.000 |
|
5144 |
2017.10.19 10:45 |
modify |
1715 |
0.10 |
112.791 |
111.291 |
113.291 |
|
5145 |
2017.10.19 18:40 |
close |
1715 |
0.10 |
112.546 |
111.291 |
113.291 |
-2450.00 |
647373.48 |
5146 |
2017.10.20 14:40 |
buy |
1716 |
0.10 |
113.182 |
0.000 |
0.000 |
|
5147 |
2017.10.20 14:40 |
modify |
1716 |
0.10 |
113.182 |
111.682 |
113.682 |
|
5148 |
2017.10.20 15:55 |
close |
1716 |
0.10 |
113.289 |
111.682 |
113.682 |
1070.00 |
648443.48 |
5149 |
2017.10.23 09:10 |
buy |
1717 |
0.10 |
113.647 |
0.000 |
0.000 |
|
5150 |
2017.10.23 09:10 |
modify |
1717 |
0.10 |
113.647 |
112.147 |
114.147 |
|
5151 |
2017.10.23 10:10 |
close |
1717 |
0.10 |
113.791 |
112.147 |
114.147 |
1440.00 |
649883.48 |
5152 |
2017.10.24 21:50 |
buy |
1718 |
0.10 |
113.673 |
0.000 |
0.000 |
|
5153 |
2017.10.24 21:50 |
modify |
1718 |
0.10 |
113.673 |
112.173 |
114.173 |
|
5154 |
2017.10.24 23:15 |
close |
1718 |
0.10 |
113.911 |
112.173 |
114.173 |
2380.00 |
652263.48 |
5155 |
2017.10.26 10:05 |
sell |
1719 |
0.10 |
113.671 |
0.000 |
0.000 |
|
5156 |
2017.10.26 10:05 |
modify |
1719 |
0.10 |
113.671 |
115.171 |
113.171 |
|
5157 |
2017.10.26 13:15 |
close |
1719 |
0.10 |
113.619 |
115.171 |
113.171 |
520.00 |
652783.48 |
5158 |
2017.10.27 11:40 |
buy |
1720 |
0.10 |
113.934 |
0.000 |
0.000 |
|
5159 |
2017.10.27 11:40 |
modify |
1720 |
0.10 |
113.934 |
112.434 |
114.434 |
|
5160 |
2017.10.27 14:10 |
close |
1720 |
0.10 |
114.117 |
112.434 |
114.434 |
1830.00 |
654613.48 |
5161 |
2017.10.31 06:15 |
sell |
1721 |
0.10 |
113.236 |
0.000 |
0.000 |
|
5162 |
2017.10.31 06:15 |
modify |
1721 |
0.10 |
113.236 |
114.736 |
112.736 |
|
5163 |
2017.10.31 08:15 |
close |
1721 |
0.10 |
113.090 |
114.736 |
112.736 |
1460.00 |
656073.48 |
5164 |
2017.11.01 09:35 |
buy |
1722 |
0.10 |
113.734 |
0.000 |
0.000 |
|
5165 |
2017.11.01 09:35 |
modify |
1722 |
0.10 |
113.734 |
112.234 |
114.234 |
|
5166 |
2017.11.01 10:05 |
close |
1722 |
0.10 |
113.919 |
112.234 |
114.234 |
1850.00 |
657923.48 |
5167 |
2017.11.01 17:30 |
buy |
1723 |
0.10 |
113.963 |
0.000 |
0.000 |
|
5168 |
2017.11.01 17:30 |
modify |
1723 |
0.10 |
113.963 |
112.463 |
114.463 |
|
5169 |
2017.11.01 21:20 |
close |
1723 |
0.10 |
114.045 |
112.463 |
114.463 |
820.00 |
658743.48 |
5170 |
2017.11.07 06:15 |
sell |
1724 |
0.10 |
113.954 |
0.000 |
0.000 |
|
5171 |
2017.11.07 06:15 |
modify |
1724 |
0.10 |
113.954 |
115.454 |
113.454 |
|
5172 |
2017.11.07 13:00 |
close |
1724 |
0.10 |
114.164 |
115.454 |
113.454 |
-2100.00 |
656643.48 |
5173 |
2017.11.09 06:45 |
buy |
1725 |
0.10 |
113.877 |
0.000 |
0.000 |
|
5174 |
2017.11.09 06:45 |
modify |
1725 |
0.10 |
113.877 |
112.377 |
114.377 |
|
5175 |
2017.11.09 15:50 |
close |
1725 |
0.10 |
113.517 |
112.377 |
114.377 |
-3600.00 |
653043.48 |
5176 |
2017.11.09 23:25 |
sell |
1726 |
0.10 |
113.415 |
0.000 |
0.000 |
|
5177 |
2017.11.09 23:25 |
modify |
1726 |
0.10 |
113.415 |
114.915 |
112.915 |
|
5178 |
2017.11.10 01:40 |
close |
1726 |
0.10 |
113.345 |
114.915 |
112.915 |
483.89 |
653527.37 |
5179 |
2017.11.13 16:55 |
sell |
1727 |
0.10 |
113.436 |
0.000 |
0.000 |
|
5180 |
2017.11.13 16:55 |
modify |
1727 |
0.10 |
113.436 |
114.936 |
112.936 |
|
5181 |
2017.11.14 04:30 |
close |
1727 |
0.10 |
113.622 |
114.936 |
112.936 |
-2076.11 |
651451.26 |
5182 |
2017.11.14 13:45 |
buy |
1728 |
0.10 |
113.629 |
0.000 |
0.000 |
|
5183 |
2017.11.14 13:45 |
modify |
1728 |
0.10 |
113.629 |
112.129 |
114.129 |
|
5184 |
2017.11.14 19:05 |
close |
1728 |
0.10 |
113.559 |
112.129 |
114.129 |
-700.00 |
650751.26 |
5185 |
2017.11.15 17:40 |
sell |
1729 |
0.10 |
113.049 |
0.000 |
0.000 |
|
5186 |
2017.11.15 17:40 |
modify |
1729 |
0.10 |
113.049 |
114.549 |
112.549 |
|
5187 |
2017.11.15 20:40 |
close |
1729 |
0.10 |
112.965 |
114.549 |
112.549 |
840.00 |
651591.26 |
5188 |
2017.11.16 02:55 |
sell |
1730 |
0.10 |
113.018 |
0.000 |
0.000 |
|
5189 |
2017.11.16 02:55 |
modify |
1730 |
0.10 |
113.018 |
114.518 |
112.518 |
|
5190 |
2017.11.16 04:00 |
close |
1730 |
0.10 |
112.860 |
114.518 |
112.518 |
1580.00 |
653171.26 |
5191 |
2017.11.17 02:30 |
buy |
1731 |
0.10 |
112.914 |
0.000 |
0.000 |
|
5192 |
2017.11.17 02:30 |
modify |
1731 |
0.10 |
112.914 |
111.414 |
113.414 |
|
5193 |
2017.11.17 04:00 |
close |
1731 |
0.10 |
112.574 |
111.414 |
113.414 |
-3400.00 |
649771.26 |
5194 |
2017.11.23 05:10 |
sell |
1732 |
0.10 |
111.342 |
0.000 |
0.000 |
|
5195 |
2017.11.23 05:10 |
modify |
1732 |
0.10 |
111.342 |
112.842 |
110.842 |
|
5196 |
2017.11.23 08:30 |
close |
1732 |
0.10 |
111.250 |
112.842 |
110.842 |
920.00 |
650691.26 |
5197 |
2017.11.24 15:10 |
buy |
1733 |
0.10 |
111.310 |
0.000 |
0.000 |
|
5198 |
2017.11.24 15:10 |
modify |
1733 |
0.10 |
111.310 |
109.810 |
111.810 |
|
5199 |
2017.11.24 17:20 |
close |
1733 |
0.10 |
111.452 |
109.810 |
111.810 |
1420.00 |
652111.26 |
5200 |
2017.11.27 00:05 |
buy |
1734 |
0.10 |
111.496 |
0.000 |
0.000 |
|
5201 |
2017.11.27 00:05 |
modify |
1734 |
0.10 |
111.496 |
109.996 |
111.996 |
|
5202 |
2017.11.27 00:30 |
close |
1734 |
0.10 |
111.619 |
109.996 |
111.996 |
1230.00 |
653341.26 |
5203 |
2017.11.28 15:20 |
buy |
1735 |
0.10 |
111.206 |
0.000 |
0.000 |
|
5204 |
2017.11.28 15:20 |
modify |
1735 |
0.10 |
111.206 |
109.706 |
111.706 |
|
5205 |
2017.11.28 16:45 |
close |
1735 |
0.10 |
111.390 |
109.706 |
111.706 |
1840.00 |
655181.26 |
5206 |
2017.11.30 16:35 |
buy |
1736 |
0.10 |
112.100 |
0.000 |
0.000 |
|
5207 |
2017.11.30 16:35 |
modify |
1736 |
0.10 |
112.100 |
110.600 |
112.600 |
|
5208 |
2017.11.30 18:25 |
close |
1736 |
0.10 |
112.154 |
110.600 |
112.600 |
540.00 |
655721.26 |
5209 |
2017.12.01 02:50 |
buy |
1737 |
0.10 |
112.395 |
0.000 |
0.000 |
|
5210 |
2017.12.01 02:50 |
modify |
1737 |
0.10 |
112.395 |
110.895 |
112.895 |
|
5211 |
2017.12.01 05:05 |
close |
1737 |
0.10 |
112.556 |
110.895 |
112.895 |
1610.00 |
657331.26 |
5212 |
2017.12.04 00:05 |
sell |
1738 |
0.10 |
112.734 |
0.000 |
0.000 |
|
5213 |
2017.12.04 00:05 |
modify |
1738 |
0.10 |
112.734 |
114.234 |
112.234 |
|
5214 |
2017.12.04 04:00 |
close |
1738 |
0.10 |
112.690 |
114.234 |
112.234 |
440.00 |
657771.26 |
5215 |
2017.12.05 08:55 |
sell |
1739 |
0.10 |
112.660 |
0.000 |
0.000 |
|
5216 |
2017.12.05 08:55 |
modify |
1739 |
0.10 |
112.660 |
114.160 |
112.160 |
|
5217 |
2017.12.05 11:00 |
close |
1739 |
0.10 |
112.566 |
114.160 |
112.160 |
940.00 |
658711.26 |
5218 |
2017.12.07 16:00 |
buy |
1740 |
0.10 |
112.584 |
0.000 |
0.000 |
|
5219 |
2017.12.07 16:00 |
modify |
1740 |
0.10 |
112.584 |
111.084 |
113.084 |
|
5220 |
2017.12.07 18:00 |
close |
1740 |
0.10 |
112.737 |
111.084 |
113.084 |
1530.00 |
660241.26 |
5221 |
2017.12.08 15:45 |
buy |
1741 |
0.10 |
113.347 |
0.000 |
0.000 |
|
5222 |
2017.12.08 15:45 |
modify |
1741 |
0.10 |
113.347 |
111.847 |
113.847 |
|
5223 |
2017.12.08 17:30 |
close |
1741 |
0.10 |
113.449 |
111.847 |
113.847 |
1020.00 |
661261.26 |
5224 |
2017.12.12 03:50 |
buy |
1742 |
0.10 |
113.452 |
0.000 |
0.000 |
|
5225 |
2017.12.12 03:50 |
modify |
1742 |
0.10 |
113.452 |
111.952 |
113.952 |
|
5226 |
2017.12.12 06:30 |
close |
1742 |
0.10 |
113.513 |
111.952 |
113.952 |
610.00 |
661871.26 |
5227 |
2017.12.12 19:30 |
buy |
1743 |
0.10 |
113.397 |
0.000 |
0.000 |
|
5228 |
2017.12.12 19:30 |
modify |
1743 |
0.10 |
113.397 |
111.897 |
113.897 |
|
5229 |
2017.12.13 01:10 |
close |
1743 |
0.10 |
113.566 |
111.897 |
113.897 |
1748.52 |
663619.78 |
5230 |
2017.12.18 21:35 |
sell |
1744 |
0.10 |
112.572 |
0.000 |
0.000 |
|
5231 |
2017.12.18 21:35 |
modify |
1744 |
0.10 |
112.572 |
114.072 |
112.072 |
|
5232 |
2017.12.19 07:20 |
close |
1744 |
0.10 |
112.600 |
114.072 |
112.072 |
-496.11 |
663123.67 |
5233 |
2017.12.19 22:40 |
buy |
1745 |
0.10 |
112.871 |
0.000 |
0.000 |
|
5234 |
2017.12.19 22:40 |
modify |
1745 |
0.10 |
112.871 |
111.371 |
113.371 |
|
5235 |
2017.12.20 01:50 |
close |
1745 |
0.10 |
112.929 |
111.371 |
113.371 |
638.52 |
663762.19 |
5236 |
2017.12.21 01:45 |
buy |
1746 |
0.10 |
113.276 |
0.000 |
0.000 |
|
5237 |
2017.12.21 01:45 |
modify |
1746 |
0.10 |
113.276 |
111.776 |
113.776 |
|
5238 |
2017.12.21 03:40 |
close |
1746 |
0.10 |
113.344 |
111.776 |
113.776 |
680.00 |
664442.19 |
5239 |
2017.12.27 02:50 |
sell |
1747 |
0.10 |
113.258 |
0.000 |
0.000 |
|
5240 |
2017.12.27 02:50 |
modify |
1747 |
0.10 |
113.258 |
114.758 |
112.758 |
|
5241 |
2017.12.27 06:40 |
close |
1747 |
0.10 |
113.237 |
114.758 |
112.758 |
210.00 |
664652.19 |
5242 |
2017.12.27 12:10 |
sell |
1748 |
0.10 |
113.298 |
0.000 |
0.000 |
|
5243 |
2017.12.27 12:10 |
modify |
1748 |
0.10 |
113.298 |
114.798 |
112.798 |
|
5244 |
2017.12.27 14:35 |
close |
1748 |
0.10 |
113.205 |
114.798 |
112.798 |
930.00 |
665582.19 |
5245 |
2017.12.29 18:00 |
sell |
1749 |
0.10 |
112.629 |
0.000 |
0.000 |
|
5246 |
2017.12.29 18:00 |
modify |
1749 |
0.10 |
112.629 |
114.129 |
112.129 |
|
5247 |
2018.01.02 00:05 |
close |
1749 |
0.10 |
112.720 |
114.129 |
112.129 |
-1342.22 |
664239.97 |
5248 |
2018.01.02 21:00 |
sell |
1750 |
0.10 |
112.336 |
0.000 |
0.000 |
|
5249 |
2018.01.02 21:00 |
modify |
1750 |
0.10 |
112.336 |
113.836 |
111.836 |
|
5250 |
2018.01.02 22:00 |
close |
1750 |
0.10 |
112.260 |
113.836 |
111.836 |
760.00 |
664999.97 |
5251 |
2018.01.03 17:25 |
sell |
1751 |
0.10 |
112.433 |
0.000 |
0.000 |
|
5252 |
2018.01.03 17:25 |
modify |
1751 |
0.10 |
112.433 |
113.933 |
111.933 |
|
5253 |
2018.01.03 18:55 |
close |
1751 |
0.10 |
112.296 |
113.933 |
111.933 |
1370.00 |
666369.97 |
5254 |
2018.01.05 23:20 |
buy |
1752 |
0.10 |
113.092 |
0.000 |
0.000 |
|
5255 |
2018.01.05 23:20 |
modify |
1752 |
0.10 |
113.092 |
111.592 |
113.592 |
|
5256 |
2018.01.08 00:40 |
close |
1752 |
0.10 |
113.140 |
111.592 |
113.592 |
538.52 |
666908.50 |
5257 |
2018.01.18 07:50 |
buy |
1753 |
0.10 |
111.146 |
0.000 |
0.000 |
|
5258 |
2018.01.18 07:50 |
modify |
1753 |
0.10 |
111.146 |
109.646 |
111.646 |
|
5259 |
2018.01.18 09:15 |
close |
1753 |
0.10 |
111.299 |
109.646 |
111.646 |
1530.00 |
668438.50 |
5260 |
2018.01.22 11:35 |
buy |
1754 |
0.10 |
110.696 |
0.000 |
0.000 |
|
5261 |
2018.01.22 11:35 |
modify |
1754 |
0.10 |
110.696 |
109.196 |
111.196 |
|
5262 |
2018.01.22 14:10 |
close |
1754 |
0.10 |
110.750 |
109.196 |
111.196 |
540.00 |
668978.50 |
5263 |
2018.01.25 01:45 |
sell |
1755 |
0.10 |
109.310 |
0.000 |
0.000 |
|
5264 |
2018.01.25 01:45 |
modify |
1755 |
0.10 |
109.310 |
110.810 |
108.810 |
|
5265 |
2018.01.25 04:00 |
close |
1755 |
0.10 |
109.219 |
110.810 |
108.810 |
910.00 |
669888.50 |
5266 |
2018.01.25 21:05 |
sell |
1756 |
0.10 |
108.990 |
0.000 |
0.000 |
|
5267 |
2018.01.25 21:05 |
modify |
1756 |
0.10 |
108.990 |
110.490 |
108.490 |
|
5268 |
2018.01.26 03:55 |
close |
1756 |
0.10 |
109.405 |
110.490 |
108.490 |
-4366.11 |
665522.39 |
5269 |
2018.02.01 15:45 |
buy |
1757 |
0.10 |
109.461 |
0.000 |
0.000 |
|
5270 |
2018.02.01 15:45 |
modify |
1757 |
0.10 |
109.461 |
107.961 |
109.961 |
|
5271 |
2018.02.01 18:35 |
close |
1757 |
0.10 |
109.500 |
107.961 |
109.961 |
390.00 |
665912.39 |
5272 |
2018.02.06 10:40 |
sell |
1758 |
0.10 |
109.286 |
0.000 |
0.000 |
|
5273 |
2018.02.06 10:40 |
modify |
1758 |
0.10 |
109.286 |
110.786 |
108.786 |
|
5274 |
2018.02.06 12:05 |
close |
1758 |
0.10 |
108.992 |
110.786 |
108.786 |
2940.00 |
668852.39 |
5275 |
2018.02.09 03:20 |
sell |
1759 |
0.10 |
108.976 |
0.000 |
0.000 |
|
5276 |
2018.02.09 03:20 |
modify |
1759 |
0.10 |
108.976 |
110.476 |
108.476 |
|
5277 |
2018.02.09 11:40 |
close |
1759 |
0.10 |
109.089 |
110.476 |
108.476 |
-1130.00 |
667722.39 |
5278 |
2018.02.15 13:20 |
sell |
1760 |
0.10 |
106.636 |
0.000 |
0.000 |
|
5279 |
2018.02.15 13:20 |
modify |
1760 |
0.10 |
106.636 |
108.136 |
106.136 |
|
5280 |
2018.02.15 15:10 |
close |
1760 |
0.10 |
106.535 |
108.136 |
106.136 |
1010.00 |
668732.39 |
5281 |
2018.02.16 17:50 |
buy |
1761 |
0.10 |
105.971 |
0.000 |
0.000 |
|
5282 |
2018.02.16 17:50 |
modify |
1761 |
0.10 |
105.971 |
104.471 |
106.471 |
|
5283 |
2018.02.16 19:05 |
close |
1761 |
0.10 |
106.201 |
104.471 |
106.471 |
2300.00 |
671032.39 |
5284 |
2018.02.21 10:50 |
buy |
1762 |
0.10 |
107.497 |
0.000 |
0.000 |
|
5285 |
2018.02.21 10:50 |
modify |
1762 |
0.10 |
107.497 |
105.997 |
107.997 |
|
5286 |
2018.02.21 14:50 |
close |
1762 |
0.10 |
107.564 |
105.997 |
107.997 |
670.00 |
671702.39 |
5287 |
2018.02.23 02:05 |
sell |
1763 |
0.10 |
106.874 |
0.000 |
0.000 |
|
5288 |
2018.02.23 02:05 |
modify |
1763 |
0.10 |
106.874 |
108.374 |
106.374 |
|
5289 |
2018.02.23 03:50 |
close |
1763 |
0.10 |
106.758 |
108.374 |
106.374 |
1160.00 |
672862.39 |
5290 |
2018.02.23 22:00 |
sell |
1764 |
0.10 |
106.739 |
0.000 |
0.000 |
|
5291 |
2018.02.23 22:00 |
modify |
1764 |
0.10 |
106.739 |
108.239 |
106.239 |
|
5292 |
2018.02.26 02:45 |
close |
1764 |
0.10 |
106.901 |
108.239 |
106.239 |
-1836.11 |
671026.27 |
5293 |
2018.02.28 03:15 |
buy |
1765 |
0.10 |
107.199 |
0.000 |
0.000 |
|
5294 |
2018.02.28 03:15 |
modify |
1765 |
0.10 |
107.199 |
105.699 |
107.699 |
|
5295 |
2018.02.28 05:00 |
close |
1765 |
0.10 |
107.318 |
105.699 |
107.699 |
1190.00 |
672216.27 |
5296 |
2018.03.06 07:10 |
buy |
1766 |
0.10 |
106.259 |
0.000 |
0.000 |
|
5297 |
2018.03.06 07:10 |
modify |
1766 |
0.10 |
106.259 |
104.759 |
106.759 |
|
5298 |
2018.03.06 13:10 |
close |
1766 |
0.10 |
106.105 |
104.759 |
106.759 |
-1540.00 |
670676.27 |
5299 |
2018.03.08 07:35 |
buy |
1767 |
0.10 |
105.935 |
0.000 |
0.000 |
|
5300 |
2018.03.08 07:35 |
modify |
1767 |
0.10 |
105.935 |
104.435 |
106.435 |
|
5301 |
2018.03.08 10:50 |
close |
1767 |
0.10 |
106.073 |
104.435 |
106.435 |
1380.00 |
672056.27 |
5302 |
2018.03.13 18:30 |
buy |
1768 |
0.10 |
106.710 |
0.000 |
0.000 |
|
5303 |
2018.03.13 18:30 |
modify |
1768 |
0.10 |
106.710 |
105.210 |
107.210 |
|
5304 |
2018.03.14 03:05 |
close |
1768 |
0.10 |
106.632 |
105.210 |
107.210 |
-721.48 |
671334.80 |
5305 |
2018.03.16 16:20 |
sell |
1769 |
0.10 |
105.873 |
0.000 |
0.000 |
|
5306 |
2018.03.16 16:20 |
modify |
1769 |
0.10 |
105.873 |
107.373 |
105.373 |
|
5307 |
2018.03.16 22:20 |
close |
1769 |
0.10 |
106.043 |
107.373 |
105.373 |
-1700.00 |
669634.80 |
5308 |
2018.03.19 18:45 |
buy |
1770 |
0.10 |
105.857 |
0.000 |
0.000 |
|
5309 |
2018.03.19 18:45 |
modify |
1770 |
0.10 |
105.857 |
104.357 |
106.357 |
|
5310 |
2018.03.19 21:10 |
close |
1770 |
0.10 |
106.008 |
104.357 |
106.357 |
1510.00 |
671144.80 |
5311 |
2018.03.21 21:35 |
sell |
1771 |
0.10 |
106.569 |
0.000 |
0.000 |
|
5312 |
2018.03.21 21:35 |
modify |
1771 |
0.10 |
106.569 |
108.069 |
106.069 |
|
5313 |
2018.03.21 21:55 |
close |
1771 |
0.10 |
106.230 |
108.069 |
106.069 |
3390.00 |
674534.80 |
5314 |
2018.03.22 08:05 |
sell |
1772 |
0.10 |
105.820 |
0.000 |
0.000 |
|
5315 |
2018.03.22 08:05 |
modify |
1772 |
0.10 |
105.820 |
107.320 |
105.320 |
|
5316 |
2018.03.22 10:35 |
close |
1772 |
0.10 |
105.766 |
107.320 |
105.320 |
540.00 |
675074.80 |
5317 |
2018.03.23 11:00 |
sell |
1773 |
0.10 |
105.030 |
0.000 |
0.000 |
|
5318 |
2018.03.23 11:00 |
modify |
1773 |
0.10 |
105.030 |
106.530 |
104.530 |
|
5319 |
2018.03.23 12:50 |
close |
1773 |
0.10 |
104.836 |
106.530 |
104.530 |
1940.00 |
677014.80 |
5320 |
2018.03.23 14:20 |
sell |
1774 |
0.10 |
105.076 |
0.000 |
0.000 |
|
5321 |
2018.03.23 14:20 |
modify |
1774 |
0.10 |
105.076 |
106.576 |
104.576 |
|
5322 |
2018.03.23 18:40 |
close |
1774 |
0.10 |
105.044 |
106.576 |
104.576 |
320.00 |
677334.80 |
5323 |
2018.03.23 18:55 |
buy |
1775 |
0.10 |
104.920 |
0.000 |
0.000 |
|
5324 |
2018.03.23 18:55 |
modify |
1775 |
0.10 |
104.920 |
103.420 |
105.420 |
|
5325 |
2018.03.23 20:55 |
close |
1775 |
0.10 |
105.055 |
103.420 |
105.420 |
1350.00 |
678684.80 |
5326 |
2018.03.26 18:15 |
buy |
1776 |
0.10 |
104.981 |
0.000 |
0.000 |
|
5327 |
2018.03.26 18:15 |
modify |
1776 |
0.10 |
104.981 |
103.481 |
105.481 |
|
5328 |
2018.03.26 19:35 |
close |
1776 |
0.10 |
105.119 |
103.481 |
105.481 |
1380.00 |
680064.80 |
5329 |
2018.03.27 10:50 |
buy |
1777 |
0.10 |
105.487 |
0.000 |
0.000 |
|
5330 |
2018.03.27 10:50 |
modify |
1777 |
0.10 |
105.487 |
103.987 |
105.987 |
|
5331 |
2018.03.27 12:10 |
close |
1777 |
0.10 |
105.613 |
103.987 |
105.987 |
1260.00 |
681324.80 |
5332 |
2018.03.28 03:10 |
sell |
1778 |
0.10 |
105.574 |
0.000 |
0.000 |
|
5333 |
2018.03.28 03:10 |
modify |
1778 |
0.10 |
105.574 |
107.074 |
105.074 |
|
5334 |
2018.03.28 06:20 |
close |
1778 |
0.10 |
105.474 |
107.074 |
105.074 |
1000.00 |
682324.80 |
5335 |
2018.03.29 04:50 |
buy |
1779 |
0.10 |
106.644 |
0.000 |
0.000 |
|
5336 |
2018.03.29 04:50 |
modify |
1779 |
0.10 |
106.644 |
105.144 |
107.144 |
|
5337 |
2018.03.29 09:15 |
close |
1779 |
0.10 |
106.584 |
105.144 |
107.144 |
-600.00 |
681724.80 |
5338 |
2018.03.29 21:45 |
sell |
1780 |
0.10 |
106.528 |
0.000 |
0.000 |
|
5339 |
2018.03.29 21:45 |
modify |
1780 |
0.10 |
106.528 |
108.028 |
106.028 |
|
5340 |
2018.03.29 23:00 |
close |
1780 |
0.10 |
106.409 |
108.028 |
106.028 |
1190.00 |
682914.80 |
5341 |
2018.04.04 02:50 |
buy |
1781 |
0.10 |
106.469 |
0.000 |
0.000 |
|
5342 |
2018.04.04 02:50 |
modify |
1781 |
0.10 |
106.469 |
104.969 |
106.969 |
|
5343 |
2018.04.04 04:35 |
close |
1781 |
0.10 |
106.581 |
104.969 |
106.969 |
1120.00 |
684034.80 |
5344 |
2018.04.04 10:45 |
buy |
1782 |
0.10 |
106.384 |
0.000 |
0.000 |
|
5345 |
2018.04.04 10:45 |
modify |
1782 |
0.10 |
106.384 |
104.884 |
106.884 |
|
5346 |
2018.04.04 15:45 |
close |
1782 |
0.10 |
106.218 |
104.884 |
106.884 |
-1660.00 |
682374.80 |
5347 |
2018.04.06 01:50 |
buy |
1783 |
0.10 |
107.267 |
0.000 |
0.000 |
|
5348 |
2018.04.06 01:50 |
modify |
1783 |
0.10 |
107.267 |
105.767 |
107.767 |
|
5349 |
2018.04.06 05:20 |
close |
1783 |
0.10 |
107.229 |
105.767 |
107.767 |
-380.00 |
681994.80 |
5350 |
2018.04.09 09:40 |
sell |
1784 |
0.10 |
107.106 |
0.000 |
0.000 |
|
5351 |
2018.04.09 09:40 |
modify |
1784 |
0.10 |
107.106 |
108.606 |
106.606 |
|
5352 |
2018.04.09 14:40 |
close |
1784 |
0.10 |
107.083 |
108.606 |
106.606 |
230.00 |
682224.80 |
5353 |
2018.04.09 15:25 |
buy |
1785 |
0.10 |
106.972 |
0.000 |
0.000 |
|
5354 |
2018.04.09 15:25 |
modify |
1785 |
0.10 |
106.972 |
105.472 |
107.472 |
|
5355 |
2018.04.09 17:35 |
close |
1785 |
0.10 |
107.064 |
105.472 |
107.472 |
920.00 |
683144.80 |
5356 |
2018.04.10 04:55 |
sell |
1786 |
0.10 |
106.913 |
0.000 |
0.000 |
|
5357 |
2018.04.10 04:55 |
modify |
1786 |
0.10 |
106.913 |
108.413 |
106.413 |
|
5358 |
2018.04.10 10:20 |
close |
1786 |
0.10 |
107.068 |
108.413 |
106.413 |
-1550.00 |
681594.80 |
5359 |
2018.04.13 17:25 |
buy |
1787 |
0.10 |
107.547 |
0.000 |
0.000 |
|
5360 |
2018.04.13 17:25 |
modify |
1787 |
0.10 |
107.547 |
106.047 |
108.047 |
|
5361 |
2018.04.16 00:05 |
close |
1787 |
0.10 |
107.458 |
106.047 |
108.047 |
-831.48 |
680763.32 |
5362 |
2018.04.16 00:25 |
sell |
1788 |
0.10 |
107.546 |
0.000 |
0.000 |
|
5363 |
2018.04.16 00:25 |
modify |
1788 |
0.10 |
107.546 |
109.046 |
107.046 |
|
5364 |
2018.04.16 03:15 |
close |
1788 |
0.10 |
107.464 |
109.046 |
107.046 |
820.00 |
681583.32 |
5365 |
2018.04.16 15:00 |
sell |
1789 |
0.10 |
107.335 |
0.000 |
0.000 |
|
5366 |
2018.04.16 15:00 |
modify |
1789 |
0.10 |
107.335 |
108.835 |
106.835 |
|
5367 |
2018.04.16 16:35 |
close |
1789 |
0.10 |
107.228 |
108.835 |
106.835 |
1070.00 |
682653.32 |
5368 |
2018.04.17 12:35 |
sell |
1790 |
0.10 |
107.058 |
0.000 |
0.000 |
|
5369 |
2018.04.17 12:35 |
modify |
1790 |
0.10 |
107.058 |
108.558 |
106.558 |
|
5370 |
2018.04.17 19:00 |
close |
1790 |
0.10 |
107.090 |
108.558 |
106.558 |
-320.00 |
682333.32 |
5371 |
2018.04.18 14:10 |
buy |
1791 |
0.10 |
107.201 |
0.000 |
0.000 |
|
5372 |
2018.04.18 14:10 |
modify |
1791 |
0.10 |
107.201 |
105.701 |
107.701 |
|
5373 |
2018.04.18 18:00 |
close |
1791 |
0.10 |
107.238 |
105.701 |
107.701 |
370.00 |
682703.32 |
5374 |
2018.04.20 09:25 |
buy |
1792 |
0.10 |
107.535 |
0.000 |
0.000 |
|
5375 |
2018.04.20 09:25 |
modify |
1792 |
0.10 |
107.535 |
106.035 |
108.035 |
|
5376 |
2018.04.20 12:00 |
close |
1792 |
0.10 |
107.616 |
106.035 |
108.035 |
810.00 |
683513.32 |
5377 |
2018.04.25 01:20 |
sell |
1793 |
0.10 |
108.874 |
0.000 |
0.000 |
|
5378 |
2018.04.25 01:20 |
modify |
1793 |
0.10 |
108.874 |
110.374 |
108.374 |
|
5379 |
2018.04.25 05:05 |
close |
1793 |
0.10 |
108.860 |
110.374 |
108.374 |
140.00 |
683653.32 |
5380 |
2018.04.26 03:15 |
buy |
1794 |
0.10 |
109.301 |
0.000 |
0.000 |
|
5381 |
2018.04.26 03:15 |
modify |
1794 |
0.10 |
109.301 |
107.801 |
109.801 |
|
5382 |
2018.04.26 04:05 |
close |
1794 |
0.10 |
109.429 |
107.801 |
109.801 |
1280.00 |
684933.32 |
5383 |
2018.04.30 09:15 |
sell |
1795 |
0.10 |
109.192 |
0.000 |
0.000 |
|
5384 |
2018.04.30 09:15 |
modify |
1795 |
0.10 |
109.192 |
110.692 |
108.692 |
|
5385 |
2018.04.30 17:10 |
close |
1795 |
0.10 |
109.308 |
110.692 |
108.692 |
-1160.00 |
683773.32 |
5386 |
2018.04.30 19:20 |
buy |
1796 |
0.10 |
109.164 |
0.000 |
0.000 |
|
5387 |
2018.04.30 19:20 |
modify |
1796 |
0.10 |
109.164 |
107.664 |
109.664 |
|
5388 |
2018.04.30 22:00 |
close |
1796 |
0.10 |
109.291 |
107.664 |
109.664 |
1270.00 |
685043.32 |
5389 |
2018.05.01 20:10 |
buy |
1797 |
0.10 |
109.527 |
0.000 |
0.000 |
|
5390 |
2018.05.01 20:10 |
modify |
1797 |
0.10 |
109.527 |
108.027 |
110.027 |
|
5391 |
2018.05.01 21:00 |
close |
1797 |
0.10 |
109.703 |
108.027 |
110.027 |
1760.00 |
686803.32 |
5392 |
2018.05.02 03:15 |
buy |
1798 |
0.10 |
109.732 |
0.000 |
0.000 |
|
5393 |
2018.05.02 03:15 |
modify |
1798 |
0.10 |
109.732 |
108.232 |
110.232 |
|
5394 |
2018.05.02 07:20 |
close |
1798 |
0.10 |
109.758 |
108.232 |
110.232 |
260.00 |
687063.32 |
5395 |
2018.05.04 09:15 |
sell |
1799 |
0.10 |
109.149 |
0.000 |
0.000 |
|
5396 |
2018.05.04 09:15 |
modify |
1799 |
0.10 |
109.149 |
110.649 |
108.649 |
|
5397 |
2018.05.04 10:25 |
close |
1799 |
0.10 |
109.039 |
110.649 |
108.649 |
1100.00 |
688163.32 |
5398 |
2018.05.10 04:45 |
buy |
1800 |
0.10 |
109.639 |
0.000 |
0.000 |
|
5399 |
2018.05.10 04:45 |
modify |
1800 |
0.10 |
109.639 |
108.139 |
110.139 |
|
17