USDJPY・5分足
SureShot EA
出品者ざぶとんいいね21694プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2023.01.03 17:30 | close | 2500 | 0.10 | 130.798 | 128.866 | 130.866 | 4320.00 | 896146.21 |
| 7501 | 2023.01.05 01:25 | buy | 2501 | 0.10 | 132.293 | 0.000 | 0.000 | ||
| 7502 | 2023.01.05 01:25 | modify | 2501 | 0.10 | 132.293 | 130.793 | 132.793 | ||
| 7503 | 2023.01.05 05:50 | close | 2501 | 0.10 | 132.167 | 130.793 | 132.793 | -1260.00 | 894886.21 |
| 7504 | 2023.01.06 15:45 | buy | 2502 | 0.10 | 133.549 | 0.000 | 0.000 | ||
| 7505 | 2023.01.06 15:45 | modify | 2502 | 0.10 | 133.549 | 132.049 | 134.049 | ||
| 7506 | 2023.01.06 16:44 | t/p | 2502 | 0.10 | 134.049 | 132.049 | 134.049 | 5000.00 | 899886.21 |
| 7507 | 2023.01.06 17:35 | buy | 2503 | 0.10 | 132.847 | 0.000 | 0.000 | ||
| 7508 | 2023.01.06 17:35 | modify | 2503 | 0.10 | 132.847 | 131.347 | 133.347 | ||
| 7509 | 2023.01.09 01:05 | close | 2503 | 0.10 | 132.250 | 131.347 | 133.347 | -5911.48 | 893974.73 |
| 7510 | 2023.01.09 11:10 | sell | 2504 | 0.10 | 132.332 | 0.000 | 0.000 | ||
| 7511 | 2023.01.09 11:10 | modify | 2504 | 0.10 | 132.332 | 133.832 | 131.832 | ||
| 7512 | 2023.01.09 14:30 | close | 2504 | 0.10 | 132.212 | 133.832 | 131.832 | 1200.00 | 895174.73 |
| 7513 | 2023.01.10 16:10 | buy | 2505 | 0.10 | 131.862 | 0.000 | 0.000 | ||
| 7514 | 2023.01.10 16:10 | modify | 2505 | 0.10 | 131.862 | 130.362 | 132.362 | ||
| 7515 | 2023.01.10 17:45 | close | 2505 | 0.10 | 132.286 | 130.362 | 132.362 | 4240.00 | 899414.73 |
| 7516 | 2023.01.16 01:20 | sell | 2506 | 0.10 | 128.045 | 0.000 | 0.000 | ||
| 7517 | 2023.01.16 01:20 | modify | 2506 | 0.10 | 128.045 | 129.545 | 127.545 | ||
| 7518 | 2023.01.16 01:25 | close | 2506 | 0.10 | 128.142 | 129.545 | 127.545 | -970.00 | 898444.73 |
| 7519 | 2023.01.19 12:35 | sell | 2507 | 0.10 | 128.553 | 0.000 | 0.000 | ||
| 7520 | 2023.01.19 12:35 | modify | 2507 | 0.10 | 128.553 | 130.053 | 128.053 | ||
| 7521 | 2023.01.19 16:00 | close | 2507 | 0.10 | 128.392 | 130.053 | 128.053 | 1610.00 | 900054.73 |
| 7522 | 2023.01.20 02:55 | sell | 2508 | 0.10 | 128.614 | 0.000 | 0.000 | ||
| 7523 | 2023.01.20 02:55 | modify | 2508 | 0.10 | 128.614 | 130.114 | 128.114 | ||
| 7524 | 2023.01.20 09:20 | close | 2508 | 0.10 | 128.948 | 130.114 | 128.114 | -3340.00 | 896714.73 |
| 7525 | 2023.01.23 01:35 | buy | 2509 | 0.10 | 129.325 | 0.000 | 0.000 | ||
| 7526 | 2023.01.23 01:35 | modify | 2509 | 0.10 | 129.325 | 127.825 | 129.825 | ||
| 7527 | 2023.01.23 05:55 | close | 2509 | 0.10 | 129.294 | 127.825 | 129.825 | -310.00 | 896404.73 |
| 7528 | 2023.01.24 01:20 | buy | 2510 | 0.10 | 130.505 | 0.000 | 0.000 | ||
| 7529 | 2023.01.24 01:20 | modify | 2510 | 0.10 | 130.505 | 129.005 | 131.005 | ||
| 7530 | 2023.01.24 02:05 | close | 2510 | 0.10 | 130.658 | 129.005 | 131.005 | 1530.00 | 897934.73 |
| 7531 | 2023.01.25 02:10 | sell | 2511 | 0.10 | 130.352 | 0.000 | 0.000 | ||
| 7532 | 2023.01.25 02:10 | modify | 2511 | 0.10 | 130.352 | 131.852 | 129.852 | ||
| 7533 | 2023.01.25 04:15 | close | 2511 | 0.10 | 130.158 | 131.852 | 129.852 | 1940.00 | 899874.73 |
| 7534 | 2023.01.27 06:20 | sell | 2512 | 0.10 | 130.140 | 0.000 | 0.000 | ||
| 7535 | 2023.01.27 06:20 | modify | 2512 | 0.10 | 130.140 | 131.640 | 129.640 | ||
| 7536 | 2023.01.27 08:15 | close | 2512 | 0.10 | 129.861 | 131.640 | 129.640 | 2790.00 | 902664.73 |
| 7537 | 2023.02.06 07:05 | buy | 2513 | 0.10 | 131.601 | 0.000 | 0.000 | ||
| 7538 | 2023.02.06 07:05 | modify | 2513 | 0.10 | 131.601 | 130.101 | 132.101 | ||
| 7539 | 2023.02.06 08:35 | close | 2513 | 0.10 | 131.911 | 130.101 | 132.101 | 3100.00 | 905764.73 |
| 7540 | 2023.02.06 21:20 | buy | 2514 | 0.10 | 132.468 | 0.000 | 0.000 | ||
| 7541 | 2023.02.06 21:20 | modify | 2514 | 0.10 | 132.468 | 130.968 | 132.968 | ||
| 7542 | 2023.02.07 01:10 | close | 2514 | 0.10 | 132.657 | 130.968 | 132.968 | 1948.52 | 907713.25 |
| 7543 | 2023.02.08 04:05 | sell | 2515 | 0.10 | 131.287 | 0.000 | 0.000 | ||
| 7544 | 2023.02.08 04:05 | modify | 2515 | 0.10 | 131.287 | 132.787 | 130.787 | ||
| 7545 | 2023.02.08 06:05 | close | 2515 | 0.10 | 131.059 | 132.787 | 130.787 | 2280.00 | 909993.25 |
| 7546 | 2023.02.09 18:25 | sell | 2516 | 0.10 | 131.092 | 0.000 | 0.000 | ||
| 7547 | 2023.02.09 18:25 | modify | 2516 | 0.10 | 131.092 | 132.592 | 130.592 | ||
| 7548 | 2023.02.10 00:55 | close | 2516 | 0.10 | 131.501 | 132.592 | 130.592 | -4306.11 | 905687.14 |
| 7549 | 2023.02.10 08:05 | buy | 2517 | 0.10 | 131.447 | 0.000 | 0.000 | ||
| 7550 | 2023.02.10 08:05 | modify | 2517 | 0.10 | 131.447 | 129.947 | 131.947 | ||
| 7551 | 2023.02.10 10:06 | s/l | 2517 | 0.10 | 129.947 | 129.947 | 131.947 | -15000.00 | 890687.14 |
| 7552 | 2023.02.14 01:40 | buy | 2518 | 0.10 | 132.268 | 0.000 | 0.000 | ||
| 7553 | 2023.02.14 01:40 | modify | 2518 | 0.10 | 132.268 | 130.768 | 132.768 | ||
| 7554 | 2023.02.14 08:20 | close | 2518 | 0.10 | 132.030 | 130.768 | 132.768 | -2380.00 | 888307.14 |
| 7555 | 2023.02.14 12:30 | sell | 2519 | 0.10 | 132.310 | 0.000 | 0.000 | ||
| 7556 | 2023.02.14 12:30 | modify | 2519 | 0.10 | 132.310 | 133.810 | 131.810 | ||
| 7557 | 2023.02.14 14:50 | close | 2519 | 0.10 | 132.086 | 133.810 | 131.810 | 2240.00 | 890547.14 |
| 7558 | 2023.02.16 01:05 | buy | 2520 | 0.10 | 133.938 | 0.000 | 0.000 | ||
| 7559 | 2023.02.16 01:05 | modify | 2520 | 0.10 | 133.938 | 132.438 | 134.438 | ||
| 7560 | 2023.02.16 02:50 | close | 2520 | 0.10 | 134.035 | 132.438 | 134.438 | 970.00 | 891517.14 |
| 7561 | 2023.02.16 04:40 | buy | 2521 | 0.10 | 133.676 | 0.000 | 0.000 | ||
| 7562 | 2023.02.16 04:40 | modify | 2521 | 0.10 | 133.676 | 132.176 | 134.176 | ||
| 7563 | 2023.02.16 07:05 | close | 2521 | 0.10 | 133.866 | 132.176 | 134.176 | 1900.00 | 893417.14 |
| 7564 | 2023.02.17 15:20 | buy | 2522 | 0.10 | 134.657 | 0.000 | 0.000 | ||
| 7565 | 2023.02.17 15:20 | modify | 2522 | 0.10 | 134.657 | 133.157 | 135.157 | ||
| 7566 | 2023.02.20 00:25 | close | 2522 | 0.10 | 134.249 | 133.157 | 135.157 | -4021.48 | 889395.66 |
| 7567 | 2023.02.20 02:40 | sell | 2523 | 0.10 | 134.432 | 0.000 | 0.000 | ||
| 7568 | 2023.02.20 02:40 | modify | 2523 | 0.10 | 134.432 | 135.932 | 133.932 | ||
| 7569 | 2023.02.20 04:00 | close | 2523 | 0.10 | 134.480 | 135.932 | 133.932 | -480.00 | 888915.66 |
| 7570 | 2023.02.20 10:35 | sell | 2524 | 0.10 | 134.298 | 0.000 | 0.000 | ||
| 7571 | 2023.02.20 10:35 | modify | 2524 | 0.10 | 134.298 | 135.798 | 133.798 | ||
| 7572 | 2023.02.20 11:45 | close | 2524 | 0.10 | 134.098 | 135.798 | 133.798 | 2000.00 | 890915.66 |
| 7573 | 2023.02.20 19:40 | sell | 2525 | 0.10 | 134.191 | 0.000 | 0.000 | ||
| 7574 | 2023.02.20 19:40 | modify | 2525 | 0.10 | 134.191 | 135.691 | 133.691 | ||
| 7575 | 2023.02.21 00:00 | close | 2525 | 0.10 | 134.329 | 135.691 | 133.691 | -1596.11 | 889319.55 |
| 7576 | 2023.02.28 17:15 | buy | 2526 | 0.10 | 136.383 | 0.000 | 0.000 | ||
| 7577 | 2023.02.28 17:15 | modify | 2526 | 0.10 | 136.383 | 134.883 | 136.883 | ||
| 7578 | 2023.02.28 22:00 | close | 2526 | 0.10 | 136.111 | 134.883 | 136.883 | -2720.00 | 886599.55 |
| 7579 | 2023.03.01 16:30 | sell | 2527 | 0.10 | 135.966 | 0.000 | 0.000 | ||
| 7580 | 2023.03.01 16:30 | modify | 2527 | 0.10 | 135.966 | 137.466 | 135.466 | ||
| 7581 | 2023.03.01 19:00 | close | 2527 | 0.10 | 135.835 | 137.466 | 135.466 | 1310.00 | 887909.55 |
| 7582 | 2023.03.02 01:30 | buy | 2528 | 0.10 | 136.052 | 0.000 | 0.000 | ||
| 7583 | 2023.03.02 01:30 | modify | 2528 | 0.10 | 136.052 | 134.552 | 136.552 | ||
| 7584 | 2023.03.02 01:55 | close | 2528 | 0.10 | 136.189 | 134.552 | 136.552 | 1370.00 | 889279.55 |
| 7585 | 2023.03.02 10:50 | buy | 2529 | 0.10 | 136.409 | 0.000 | 0.000 | ||
| 7586 | 2023.03.02 10:50 | modify | 2529 | 0.10 | 136.409 | 134.909 | 136.909 | ||
| 7587 | 2023.03.02 12:30 | close | 2529 | 0.10 | 136.577 | 134.909 | 136.909 | 1680.00 | 890959.55 |
| 7588 | 2023.03.06 11:55 | sell | 2530 | 0.10 | 136.095 | 0.000 | 0.000 | ||
| 7589 | 2023.03.06 11:55 | modify | 2530 | 0.10 | 136.095 | 137.595 | 135.595 | ||
| 7590 | 2023.03.06 15:05 | close | 2530 | 0.10 | 135.949 | 137.595 | 135.595 | 1460.00 | 892419.55 |
| 7591 | 2023.03.06 15:25 | buy | 2531 | 0.10 | 135.774 | 0.000 | 0.000 | ||
| 7592 | 2023.03.06 15:25 | modify | 2531 | 0.10 | 135.774 | 134.274 | 136.274 | ||
| 7593 | 2023.03.06 18:00 | close | 2531 | 0.10 | 135.948 | 134.274 | 136.274 | 1740.00 | 894159.55 |
| 7594 | 2023.03.08 09:55 | buy | 2532 | 0.10 | 137.481 | 0.000 | 0.000 | ||
| 7595 | 2023.03.08 09:55 | modify | 2532 | 0.10 | 137.481 | 135.981 | 137.981 | ||
| 7596 | 2023.03.08 18:35 | close | 2532 | 0.10 | 137.079 | 135.981 | 137.981 | -4020.00 | 890139.55 |
| 7597 | 2023.03.10 01:50 | sell | 2533 | 0.10 | 136.268 | 0.000 | 0.000 | ||
| 7598 | 2023.03.10 01:50 | modify | 2533 | 0.10 | 136.268 | 137.768 | 135.768 | ||
| 7599 | 2023.03.10 02:25 | close | 2533 | 0.10 | 136.040 | 137.768 | 135.768 | 2280.00 | 892419.55 |
| 7600 | 2023.03.10 10:15 | buy | 2534 | 0.10 | 136.135 | 0.000 | 0.000 | ||
| 7601 | 2023.03.10 10:15 | modify | 2534 | 0.10 | 136.135 | 134.635 | 136.635 | ||
| 7602 | 2023.03.10 10:59 | t/p | 2534 | 0.10 | 136.637 | 134.635 | 136.635 | 5020.00 | 897439.55 |
| 7603 | 2023.03.10 23:45 | sell | 2535 | 0.10 | 135.130 | 0.000 | 0.000 | ||
| 7604 | 2023.03.10 23:45 | modify | 2535 | 0.10 | 135.130 | 136.630 | 134.630 | ||
| 7605 | 2023.03.13 00:00 | t/p | 2535 | 0.10 | 134.613 | 136.630 | 134.630 | 4953.89 | 902393.44 |
| 7606 | 2023.03.14 09:15 | buy | 2536 | 0.10 | 133.320 | 0.000 | 0.000 | ||
| 7607 | 2023.03.14 09:15 | modify | 2536 | 0.10 | 133.320 | 131.820 | 133.820 | ||
| 7608 | 2023.03.14 11:02 | t/p | 2536 | 0.10 | 133.822 | 131.820 | 133.820 | 5020.00 | 907413.44 |
| 7609 | 2023.03.15 05:15 | buy | 2537 | 0.10 | 134.044 | 0.000 | 0.000 | ||
| 7610 | 2023.03.15 05:15 | modify | 2537 | 0.10 | 134.044 | 132.544 | 134.544 | ||
| 7611 | 2023.03.15 07:10 | close | 2537 | 0.10 | 134.298 | 132.544 | 134.544 | 2540.00 | 909953.44 |
| 7612 | 2023.03.15 12:25 | buy | 2538 | 0.10 | 134.407 | 0.000 | 0.000 | ||
| 7613 | 2023.03.15 12:25 | modify | 2538 | 0.10 | 134.407 | 132.907 | 134.907 | ||
| 7614 | 2023.03.15 15:30 | s/l | 2538 | 0.10 | 132.872 | 132.907 | 134.907 | -15350.00 | 894603.44 |
| 7615 | 2023.03.15 21:30 | sell | 2539 | 0.10 | 133.531 | 0.000 | 0.000 | ||
| 7616 | 2023.03.15 21:30 | modify | 2539 | 0.10 | 133.531 | 135.031 | 133.031 | ||
| 7617 | 2023.03.16 02:10 | close | 2539 | 0.10 | 133.188 | 135.031 | 133.031 | 2781.67 | 897385.11 |
| 7618 | 2023.03.20 02:40 | sell | 2540 | 0.10 | 132.284 | 0.000 | 0.000 | ||
| 7619 | 2023.03.20 02:40 | modify | 2540 | 0.10 | 132.284 | 133.784 | 131.784 | ||
| 7620 | 2023.03.20 05:35 | close | 2540 | 0.10 | 132.204 | 133.784 | 131.784 | 800.00 | 898185.11 |
| 7621 | 2023.03.21 17:45 | buy | 2541 | 0.10 | 131.885 | 0.000 | 0.000 | ||
| 7622 | 2023.03.21 17:45 | modify | 2541 | 0.10 | 131.885 | 130.385 | 132.385 | ||
| 7623 | 2023.03.21 18:35 | close | 2541 | 0.10 | 132.199 | 130.385 | 132.385 | 3140.00 | 901325.11 |
| 7624 | 2023.03.22 02:10 | buy | 2542 | 0.10 | 132.287 | 0.000 | 0.000 | ||
| 7625 | 2023.03.22 02:10 | modify | 2542 | 0.10 | 132.287 | 130.787 | 132.787 | ||
| 7626 | 2023.03.22 03:10 | close | 2542 | 0.10 | 132.447 | 130.787 | 132.787 | 1600.00 | 902925.11 |
| 7627 | 2023.03.23 15:45 | sell | 2543 | 0.10 | 131.630 | 0.000 | 0.000 | ||
| 7628 | 2023.03.23 15:45 | modify | 2543 | 0.10 | 131.630 | 133.130 | 131.130 | ||
| 7629 | 2023.03.23 16:25 | close | 2543 | 0.10 | 131.150 | 133.130 | 131.130 | 4800.00 | 907725.11 |
| 7630 | 2023.03.28 09:25 | sell | 2544 | 0.10 | 130.906 | 0.000 | 0.000 | ||
| 7631 | 2023.03.28 09:25 | modify | 2544 | 0.10 | 130.906 | 132.406 | 130.406 | ||
| 7632 | 2023.03.28 12:50 | close | 2544 | 0.10 | 130.943 | 132.406 | 130.406 | -370.00 | 907355.11 |
| 7633 | 2023.03.29 12:45 | buy | 2545 | 0.10 | 131.607 | 0.000 | 0.000 | ||
| 7634 | 2023.03.29 12:45 | modify | 2545 | 0.10 | 131.607 | 130.107 | 132.107 | ||
| 7635 | 2023.03.29 14:00 | close | 2545 | 0.10 | 131.896 | 130.107 | 132.107 | 2890.00 | 910245.11 |
| 7636 | 2023.03.30 02:45 | buy | 2546 | 0.10 | 132.591 | 0.000 | 0.000 | ||
| 7637 | 2023.03.30 02:45 | modify | 2546 | 0.10 | 132.591 | 131.091 | 133.091 | ||
| 7638 | 2023.03.30 04:15 | close | 2546 | 0.10 | 132.746 | 131.091 | 133.091 | 1550.00 | 911795.11 |
| 7639 | 2023.04.03 13:15 | buy | 2547 | 0.10 | 133.241 | 0.000 | 0.000 | ||
| 7640 | 2023.04.03 13:15 | modify | 2547 | 0.10 | 133.241 | 131.741 | 133.741 | ||
| 7641 | 2023.04.03 23:00 | close | 2547 | 0.10 | 132.451 | 131.741 | 133.741 | -7900.00 | 903895.11 |
| 7642 | 2023.04.05 23:00 | sell | 2548 | 0.10 | 131.307 | 0.000 | 0.000 | ||
| 7643 | 2023.04.05 23:00 | modify | 2548 | 0.10 | 131.307 | 132.807 | 130.807 | ||
| 7644 | 2023.04.06 01:10 | close | 2548 | 0.10 | 131.192 | 132.807 | 130.807 | 501.67 | 904396.78 |
| 7645 | 2023.04.10 10:20 | buy | 2549 | 0.10 | 132.354 | 0.000 | 0.000 | ||
| 7646 | 2023.04.10 10:20 | modify | 2549 | 0.10 | 132.354 | 130.854 | 132.854 | ||
| 7647 | 2023.04.10 13:25 | close | 2549 | 0.10 | 132.281 | 130.854 | 132.854 | -730.00 | 903666.78 |
| 7648 | 2023.04.17 15:00 | buy | 2550 | 0.10 | 133.781 | 0.000 | 0.000 | ||
| 7649 | 2023.04.17 15:00 | modify | 2550 | 0.10 | 133.781 | 132.281 | 134.281 | ||
| 7650 | 2023.04.17 15:35 | close | 2550 | 0.10 | 134.033 | 132.281 | 134.281 | 2520.00 | 906186.78 |
| 7651 | 2023.04.18 16:35 | sell | 2551 | 0.10 | 134.301 | 0.000 | 0.000 | ||
| 7652 | 2023.04.18 16:35 | modify | 2551 | 0.10 | 134.301 | 135.801 | 133.801 | ||
| 7653 | 2023.04.18 17:30 | close | 2551 | 0.10 | 134.050 | 135.801 | 133.801 | 2510.00 | 908696.78 |
| 7654 | 2023.04.19 15:30 | buy | 2552 | 0.10 | 134.548 | 0.000 | 0.000 | ||
| 7655 | 2023.04.19 15:30 | modify | 2552 | 0.10 | 134.548 | 133.048 | 135.048 | ||
| 7656 | 2023.04.19 17:55 | close | 2552 | 0.10 | 134.595 | 133.048 | 135.048 | 470.00 | 909166.78 |
| 7657 | 2023.04.21 10:35 | sell | 2553 | 0.10 | 134.062 | 0.000 | 0.000 | ||
| 7658 | 2023.04.21 10:35 | modify | 2553 | 0.10 | 134.062 | 135.562 | 133.562 | ||
| 7659 | 2023.04.21 11:40 | close | 2553 | 0.10 | 133.858 | 135.562 | 133.562 | 2040.00 | 911206.78 |
| 7660 | 2023.04.21 16:50 | sell | 2554 | 0.10 | 134.213 | 0.000 | 0.000 | ||
| 7661 | 2023.04.21 16:50 | modify | 2554 | 0.10 | 134.213 | 135.713 | 133.713 | ||
| 7662 | 2023.04.21 20:10 | close | 2554 | 0.10 | 134.078 | 135.713 | 133.713 | 1350.00 | 912556.78 |
| 7663 | 2023.04.25 04:10 | sell | 2555 | 0.10 | 134.355 | 0.000 | 0.000 | ||
| 7664 | 2023.04.25 04:10 | modify | 2555 | 0.10 | 134.355 | 135.855 | 133.855 | ||
| 7665 | 2023.04.25 05:35 | close | 2555 | 0.10 | 134.172 | 135.855 | 133.855 | 1830.00 | 914386.78 |
| 7666 | 2023.04.27 15:45 | sell | 2556 | 0.10 | 133.985 | 0.000 | 0.000 | ||
| 7667 | 2023.04.27 15:45 | modify | 2556 | 0.10 | 133.985 | 135.485 | 133.485 | ||
| 7668 | 2023.04.27 20:15 | close | 2556 | 0.10 | 133.895 | 135.485 | 133.485 | 900.00 | 915286.78 |
| 7669 | 2023.04.28 07:05 | sell | 2557 | 0.10 | 134.589 | 0.000 | 0.000 | ||
| 7670 | 2023.04.28 07:05 | modify | 2557 | 0.10 | 134.589 | 136.089 | 134.089 | ||
| 7671 | 2023.04.28 12:00 | close | 2557 | 0.10 | 135.641 | 136.089 | 134.089 | -10520.00 | 904766.78 |
| 7672 | 2023.05.01 10:20 | buy | 2558 | 0.10 | 136.700 | 0.000 | 0.000 | ||
| 7673 | 2023.05.01 10:20 | modify | 2558 | 0.10 | 136.700 | 135.200 | 137.200 | ||
| 7674 | 2023.05.01 14:35 | close | 2558 | 0.10 | 136.769 | 135.200 | 137.200 | 690.00 | 905456.78 |
| 7675 | 2023.05.02 03:15 | buy | 2559 | 0.10 | 137.342 | 0.000 | 0.000 | ||
| 7676 | 2023.05.02 03:15 | modify | 2559 | 0.10 | 137.342 | 135.842 | 137.842 | ||
| 7677 | 2023.05.02 03:55 | close | 2559 | 0.10 | 137.509 | 135.842 | 137.842 | 1670.00 | 907126.78 |
| 7678 | 2023.05.05 09:30 | sell | 2560 | 0.10 | 134.168 | 0.000 | 0.000 | ||
| 7679 | 2023.05.05 09:30 | modify | 2560 | 0.10 | 134.168 | 135.668 | 133.668 | ||
| 7680 | 2023.05.05 11:05 | close | 2560 | 0.10 | 133.974 | 135.668 | 133.668 | 1940.00 | 909066.78 |
| 7681 | 2023.05.08 05:25 | buy | 2561 | 0.10 | 134.785 | 0.000 | 0.000 | ||
| 7682 | 2023.05.08 05:25 | modify | 2561 | 0.10 | 134.785 | 133.285 | 135.285 | ||
| 7683 | 2023.05.08 09:50 | close | 2561 | 0.10 | 134.815 | 133.285 | 135.285 | 300.00 | 909366.78 |
| 7684 | 2023.05.08 21:15 | sell | 2562 | 0.10 | 135.016 | 0.000 | 0.000 | ||
| 7685 | 2023.05.08 21:15 | modify | 2562 | 0.10 | 135.016 | 136.516 | 134.516 | ||
| 7686 | 2023.05.09 01:45 | close | 2562 | 0.10 | 135.025 | 136.516 | 134.516 | -306.11 | 909060.67 |
| 7687 | 2023.05.09 15:35 | sell | 2563 | 0.10 | 135.136 | 0.000 | 0.000 | ||
| 7688 | 2023.05.09 15:35 | modify | 2563 | 0.10 | 135.136 | 136.636 | 134.636 | ||
| 7689 | 2023.05.09 17:40 | close | 2563 | 0.10 | 135.027 | 136.636 | 134.636 | 1090.00 | 910150.67 |
| 7690 | 2023.05.15 10:15 | buy | 2564 | 0.10 | 135.890 | 0.000 | 0.000 | ||
| 7691 | 2023.05.15 10:15 | modify | 2564 | 0.10 | 135.890 | 134.390 | 136.390 | ||
| 7692 | 2023.05.15 11:45 | close | 2564 | 0.10 | 136.087 | 134.390 | 136.390 | 1970.00 | 912120.67 |
| 7693 | 2023.05.18 04:05 | buy | 2565 | 0.10 | 137.420 | 0.000 | 0.000 | ||
| 7694 | 2023.05.18 04:05 | modify | 2565 | 0.10 | 137.420 | 135.920 | 137.920 | ||
| 7695 | 2023.05.18 06:10 | close | 2565 | 0.10 | 137.522 | 135.920 | 137.920 | 1020.00 | 913140.67 |
| 7696 | 2023.05.19 02:25 | buy | 2566 | 0.10 | 138.542 | 0.000 | 0.000 | ||
| 7697 | 2023.05.19 02:25 | modify | 2566 | 0.10 | 138.542 | 137.042 | 139.042 | ||
| 7698 | 2023.05.19 02:40 | close | 2566 | 0.10 | 138.674 | 137.042 | 139.042 | 1320.00 | 914460.67 |
| 7699 | 2023.05.19 03:15 | buy | 2567 | 0.10 | 138.375 | 0.000 | 0.000 | ||
| 7700 | 2023.05.19 03:15 | modify | 2567 | 0.10 | 138.375 | 136.875 | 138.875 | ||
| 7701 | 2023.05.19 13:20 | close | 2567 | 0.10 | 138.246 | 136.875 | 138.875 | -1290.00 | 913170.67 |
| 7702 | 2023.05.19 14:25 | sell | 2568 | 0.10 | 138.424 | 0.000 | 0.000 | ||
| 7703 | 2023.05.19 14:25 | modify | 2568 | 0.10 | 138.424 | 139.924 | 137.924 | ||
| 7704 | 2023.05.19 18:15 | close | 2568 | 0.10 | 137.997 | 139.924 | 137.924 | 4270.00 | 917440.67 |
| 7705 | 2023.05.23 03:55 | buy | 2569 | 0.10 | 138.446 | 0.000 | 0.000 | ||
| 7706 | 2023.05.23 03:55 | modify | 2569 | 0.10 | 138.446 | 136.946 | 138.946 | ||
| 7707 | 2023.05.23 04:10 | close | 2569 | 0.10 | 138.617 | 136.946 | 138.946 | 1710.00 | 919150.67 |
| 7708 | 2023.05.23 06:45 | buy | 2570 | 0.10 | 138.524 | 0.000 | 0.000 | ||
| 7709 | 2023.05.23 06:45 | modify | 2570 | 0.10 | 138.524 | 137.024 | 139.024 | ||
| 7710 | 2023.05.23 09:05 | close | 2570 | 0.10 | 138.634 | 137.024 | 139.024 | 1100.00 | 920250.67 |
| 7711 | 2023.05.24 09:50 | sell | 2571 | 0.10 | 138.650 | 0.000 | 0.000 | ||
| 7712 | 2023.05.24 09:50 | modify | 2571 | 0.10 | 138.650 | 140.150 | 138.150 | ||
| 7713 | 2023.05.24 12:30 | close | 2571 | 0.10 | 138.468 | 140.150 | 138.150 | 1820.00 | 922070.67 |
| 7714 | 2023.05.24 15:50 | sell | 2572 | 0.10 | 138.729 | 0.000 | 0.000 | ||
| 7715 | 2023.05.24 15:50 | modify | 2572 | 0.10 | 138.729 | 140.229 | 138.229 | ||
| 7716 | 2023.05.24 20:00 | close | 2572 | 0.10 | 139.313 | 140.229 | 138.229 | -5840.00 | 916230.67 |
| 7717 | 2023.05.25 15:25 | buy | 2573 | 0.10 | 139.242 | 0.000 | 0.000 | ||
| 7718 | 2023.05.25 15:25 | modify | 2573 | 0.10 | 139.242 | 137.742 | 139.742 | ||
| 7719 | 2023.05.25 15:40 | close | 2573 | 0.10 | 139.584 | 137.742 | 139.742 | 3420.00 | 919650.67 |
| 7720 | 2023.05.26 02:15 | buy | 2574 | 0.10 | 139.882 | 0.000 | 0.000 | ||
| 7721 | 2023.05.26 02:15 | modify | 2574 | 0.10 | 139.882 | 138.382 | 140.382 | ||
| 7722 | 2023.05.26 02:50 | close | 2574 | 0.10 | 140.061 | 138.382 | 140.382 | 1790.00 | 921440.67 |
| 7723 | 2023.05.29 04:35 | buy | 2575 | 0.10 | 140.557 | 0.000 | 0.000 | ||
| 7724 | 2023.05.29 04:35 | modify | 2575 | 0.10 | 140.557 | 139.057 | 141.057 | ||
| 7725 | 2023.05.29 10:30 | close | 2575 | 0.10 | 140.463 | 139.057 | 141.057 | -940.00 | 920500.67 |
| 7726 | 2023.05.29 18:10 | sell | 2576 | 0.10 | 140.357 | 0.000 | 0.000 | ||
| 7727 | 2023.05.29 18:10 | modify | 2576 | 0.10 | 140.357 | 141.857 | 139.857 | ||
| 7728 | 2023.05.30 01:00 | close | 2576 | 0.10 | 140.420 | 141.857 | 139.857 | -846.11 | 919654.56 |
| 7729 | 2023.05.30 07:30 | sell | 2577 | 0.10 | 140.353 | 0.000 | 0.000 | ||
| 7730 | 2023.05.30 07:30 | modify | 2577 | 0.10 | 140.353 | 141.853 | 139.853 | ||
| 7731 | 2023.05.30 10:05 | close | 2577 | 0.10 | 140.261 | 141.853 | 139.853 | 920.00 | 920574.56 |
| 7732 | 2023.06.01 05:40 | sell | 2578 | 0.10 | 139.534 | 0.000 | 0.000 | ||
| 7733 | 2023.06.01 05:40 | modify | 2578 | 0.10 | 139.534 | 141.034 | 139.034 | ||
| 7734 | 2023.06.01 13:05 | close | 2578 | 0.10 | 139.734 | 141.034 | 139.034 | -2000.00 | 918574.56 |
| 7735 | 2023.06.01 13:45 | buy | 2579 | 0.10 | 139.594 | 0.000 | 0.000 | ||
| 7736 | 2023.06.01 13:45 | modify | 2579 | 0.10 | 139.594 | 138.094 | 140.094 | ||
| 7737 | 2023.06.01 15:25 | close | 2579 | 0.10 | 139.700 | 138.094 | 140.094 | 1060.00 | 919634.56 |
| 7738 | 2023.06.02 04:10 | sell | 2580 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 7739 | 2023.06.02 04:10 | modify | 2580 | 0.10 | 139.032 | 140.532 | 138.532 | ||
| 7740 | 2023.06.02 05:35 | close | 2580 | 0.10 | 138.796 | 140.532 | 138.532 | 2360.00 | 921994.56 |
| 7741 | 2023.06.02 08:30 | sell | 2581 | 0.10 | 139.002 | 0.000 | 0.000 | ||
| 7742 | 2023.06.02 08:30 | modify | 2581 | 0.10 | 139.002 | 140.502 | 138.502 | ||
| 7743 | 2023.06.02 09:10 | close | 2581 | 0.10 | 138.820 | 140.502 | 138.502 | 1820.00 | 923814.56 |
| 7744 | 2023.06.06 14:20 | sell | 2582 | 0.10 | 139.509 | 0.000 | 0.000 | ||
| 7745 | 2023.06.06 14:20 | modify | 2582 | 0.10 | 139.509 | 141.009 | 139.009 | ||
| 7746 | 2023.06.06 18:35 | close | 2582 | 0.10 | 139.676 | 141.009 | 139.009 | -1670.00 | 922144.56 |
| 7747 | 2023.06.07 15:40 | sell | 2583 | 0.10 | 139.550 | 0.000 | 0.000 | ||
| 7748 | 2023.06.07 15:40 | modify | 2583 | 0.10 | 139.550 | 141.050 | 139.050 | ||
| 7749 | 2023.06.07 16:35 | close | 2583 | 0.10 | 139.307 | 141.050 | 139.050 | 2430.00 | 924574.56 |
| 7750 | 2023.06.09 03:15 | sell | 2584 | 0.10 | 139.012 | 0.000 | 0.000 | ||
| 7751 | 2023.06.09 03:15 | modify | 2584 | 0.10 | 139.012 | 140.512 | 138.512 | ||
| 7752 | 2023.06.09 14:15 | close | 2584 | 0.10 | 139.509 | 140.512 | 138.512 | -4970.00 | 919604.56 |
| 7753 | 2023.06.09 15:30 | buy | 2585 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 7754 | 2023.06.09 15:30 | modify | 2585 | 0.10 | 139.324 | 137.824 | 139.824 | ||
| 7755 | 2023.06.09 16:45 | close | 2585 | 0.10 | 139.467 | 137.824 | 139.824 | 1430.00 | 921034.56 |
| 7756 | 2023.06.15 12:25 | buy | 2586 | 0.10 | 140.869 | 0.000 | 0.000 | ||
| 7757 | 2023.06.15 12:25 | modify | 2586 | 0.10 | 140.869 | 139.369 | 141.369 | ||
| 7758 | 2023.06.15 14:35 | close | 2586 | 0.10 | 141.232 | 139.369 | 141.369 | 3630.00 | 924664.56 |
| 7759 | 2023.06.15 15:45 | buy | 2587 | 0.10 | 140.857 | 0.000 | 0.000 | ||
| 7760 | 2023.06.15 15:45 | modify | 2587 | 0.10 | 140.857 | 139.357 | 141.357 | ||
| 7761 | 2023.06.16 02:55 | close | 2587 | 0.10 | 140.261 | 139.357 | 141.357 | -5901.48 | 918763.08 |
| 7762 | 2023.06.16 07:45 | sell | 2588 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 7763 | 2023.06.16 07:45 | modify | 2588 | 0.10 | 140.703 | 142.203 | 140.203 | ||
| 7764 | 2023.06.16 08:00 | close | 2588 | 0.10 | 140.631 | 142.203 | 140.203 | 720.00 | 919483.08 |
| 7765 | 2023.06.21 13:50 | buy | 2589 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 7766 | 2023.06.21 13:50 | modify | 2589 | 0.10 | 141.755 | 140.255 | 142.255 | ||
| 7767 | 2023.06.21 15:20 | close | 2589 | 0.10 | 141.934 | 140.255 | 142.255 | 1790.00 | 921273.08 |
| 7768 | 2023.06.23 10:35 | buy | 2590 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 7769 | 2023.06.23 10:35 | modify | 2590 | 0.10 | 142.863 | 141.363 | 143.363 | ||
| 7770 | 2023.06.23 12:10 | close | 2590 | 0.10 | 143.184 | 141.363 | 143.363 | 3210.00 | 924483.08 |
| 7771 | 2023.06.23 15:45 | buy | 2591 | 0.10 | 142.984 | 0.000 | 0.000 | ||
| 7772 | 2023.06.23 15:45 | modify | 2591 | 0.10 | 142.984 | 141.484 | 143.484 | ||
| 7773 | 2023.06.23 16:50 | close | 2591 | 0.10 | 143.102 | 141.484 | 143.484 | 1180.00 | 925663.08 |
| 7774 | 2023.06.29 04:20 | buy | 2592 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 7775 | 2023.06.29 04:20 | modify | 2592 | 0.10 | 144.216 | 142.716 | 144.716 | ||
| 7776 | 2023.06.29 05:15 | close | 2592 | 0.10 | 144.357 | 142.716 | 144.716 | 1410.00 | 927073.08 |
| 7777 | 2023.06.29 11:20 | buy | 2593 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 7778 | 2023.06.29 11:20 | modify | 2593 | 0.10 | 144.219 | 142.719 | 144.719 | ||
| 7779 | 2023.06.29 15:35 | close | 2593 | 0.10 | 144.661 | 142.719 | 144.719 | 4420.00 | 931493.08 |
| 7780 | 2023.07.03 04:10 | sell | 2594 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 7781 | 2023.07.03 04:10 | modify | 2594 | 0.10 | 144.491 | 145.991 | 143.991 | ||
| 7782 | 2023.07.03 07:30 | close | 2594 | 0.10 | 144.516 | 145.991 | 143.991 | -250.00 | 931243.08 |
| 7783 | 2023.07.04 19:40 | sell | 2595 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 7784 | 2023.07.04 19:40 | modify | 2595 | 0.10 | 144.529 | 146.029 | 144.029 | ||
| 7785 | 2023.07.04 22:35 | close | 2595 | 0.10 | 144.440 | 146.029 | 144.029 | 890.00 | 932133.08 |
| 7786 | 2023.07.06 02:15 | buy | 2596 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 7787 | 2023.07.06 02:15 | modify | 2596 | 0.10 | 144.435 | 142.935 | 144.935 | ||
| 7788 | 2023.07.06 10:50 | close | 2596 | 0.10 | 143.951 | 142.935 | 144.935 | -4840.00 | 927293.08 |
| 7789 | 2023.07.06 15:20 | sell | 2597 | 0.10 | 144.160 | 0.000 | 0.000 | ||
| 7790 | 2023.07.06 15:20 | modify | 2597 | 0.10 | 144.160 | 145.660 | 143.660 | ||
| 7791 | 2023.07.06 15:30 | close | 2597 | 0.10 | 144.081 | 145.660 | 143.660 | 790.00 | 928083.08 |
| 7792 | 2023.07.06 15:40 | sell | 2598 | 0.10 | 144.264 | 0.000 | 0.000 | ||
| 7793 | 2023.07.06 15:40 | modify | 2598 | 0.10 | 144.264 | 145.764 | 143.764 | ||
| 7794 | 2023.07.06 18:20 | close | 2598 | 0.10 | 144.048 | 145.764 | 143.764 | 2160.00 | 930243.08 |
| 7795 | 2023.07.10 03:10 | sell | 2599 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 7796 | 2023.07.10 03:10 | modify | 2599 | 0.10 | 142.403 | 143.903 | 141.903 | ||
| 7797 | 2023.07.10 08:55 | close | 2599 | 0.10 | 142.729 | 143.903 | 141.903 | -3260.00 | 926983.08 |
| 7798 | 2023.07.10 09:20 | buy | 2600 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 7799 | 2023.07.10 09:20 | modify | 2600 | 0.10 | 142.587 | 141.087 | 143.087 | ||
25