USDJPY・5分足
SureShot EA
出品者ざぶとんいいね21661プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2009.05.20 03:10 | close | 400 | 0.10 | 96.040 | 97.690 | 95.690 | 1500.00 | 307431.17 |
| 1201 | 2009.05.21 09:15 | sell | 401 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1202 | 2009.05.21 09:15 | modify | 401 | 0.10 | 94.680 | 96.180 | 94.180 | ||
| 1203 | 2009.05.21 11:25 | close | 401 | 0.10 | 94.440 | 96.180 | 94.180 | 2400.00 | 309831.17 |
| 1204 | 2009.05.22 17:25 | sell | 402 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 1205 | 2009.05.22 17:25 | modify | 402 | 0.10 | 94.420 | 95.920 | 93.920 | ||
| 1206 | 2009.05.25 00:05 | close | 402 | 0.10 | 94.720 | 95.920 | 93.920 | -3216.11 | 306615.06 |
| 1207 | 2009.05.27 09:40 | buy | 403 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 1208 | 2009.05.27 09:40 | modify | 403 | 0.10 | 95.245 | 93.745 | 95.745 | ||
| 1209 | 2009.05.27 11:15 | close | 403 | 0.10 | 95.415 | 93.745 | 95.745 | 1700.00 | 308315.06 |
| 1210 | 2009.05.29 08:05 | sell | 404 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 1211 | 2009.05.29 08:05 | modify | 404 | 0.10 | 96.560 | 98.060 | 96.060 | ||
| 1212 | 2009.05.29 08:10 | close | 404 | 0.10 | 96.575 | 98.060 | 96.060 | -150.00 | 308165.06 |
| 1213 | 2009.05.29 09:05 | sell | 405 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 1214 | 2009.05.29 09:05 | modify | 405 | 0.10 | 96.600 | 98.100 | 96.100 | ||
| 1215 | 2009.05.29 09:10 | close | 405 | 0.10 | 96.600 | 98.100 | 96.100 | 0.00 | 308165.06 |
| 1216 | 2009.05.29 09:15 | sell | 406 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 1217 | 2009.05.29 09:15 | modify | 406 | 0.10 | 96.675 | 98.175 | 96.175 | ||
| 1218 | 2009.05.29 09:20 | close | 406 | 0.10 | 96.705 | 98.175 | 96.175 | -300.00 | 307865.06 |
| 1219 | 2009.06.01 09:10 | sell | 407 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 1220 | 2009.06.01 09:10 | modify | 407 | 0.10 | 95.290 | 96.790 | 94.790 | ||
| 1221 | 2009.06.01 09:55 | close | 407 | 0.10 | 95.045 | 96.790 | 94.790 | 2450.00 | 310315.06 |
| 1222 | 2009.06.02 02:15 | buy | 408 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 1223 | 2009.06.02 02:15 | modify | 408 | 0.10 | 96.385 | 94.885 | 96.885 | ||
| 1224 | 2009.06.02 04:35 | close | 408 | 0.10 | 96.535 | 94.885 | 96.885 | 1500.00 | 311815.06 |
| 1225 | 2009.06.04 17:20 | buy | 409 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 1226 | 2009.06.04 17:20 | modify | 409 | 0.10 | 96.240 | 94.740 | 96.740 | ||
| 1227 | 2009.06.04 19:25 | close | 409 | 0.10 | 96.500 | 94.740 | 96.740 | 2600.00 | 314415.06 |
| 1228 | 2009.06.08 02:30 | buy | 410 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 1229 | 2009.06.08 02:30 | modify | 410 | 0.10 | 98.460 | 96.960 | 98.960 | ||
| 1230 | 2009.06.08 03:05 | close | 410 | 0.10 | 98.750 | 96.960 | 98.960 | 2900.00 | 317315.06 |
| 1231 | 2009.06.11 17:30 | buy | 411 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 1232 | 2009.06.11 17:30 | modify | 411 | 0.10 | 97.890 | 96.390 | 98.390 | ||
| 1233 | 2009.06.12 00:15 | close | 411 | 0.10 | 97.535 | 96.390 | 98.390 | -3491.48 | 313823.58 |
| 1234 | 2009.06.19 17:10 | buy | 412 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 1235 | 2009.06.19 17:10 | modify | 412 | 0.10 | 96.770 | 95.270 | 97.270 | ||
| 1236 | 2009.06.19 23:15 | close | 412 | 0.10 | 96.205 | 95.270 | 97.270 | -5650.00 | 308173.58 |
| 1237 | 2009.06.23 13:20 | sell | 413 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 1238 | 2009.06.23 13:20 | modify | 413 | 0.10 | 95.455 | 96.955 | 94.955 | ||
| 1239 | 2009.06.23 17:15 | close | 413 | 0.10 | 95.495 | 96.955 | 94.955 | -400.00 | 307773.58 |
| 1240 | 2009.06.25 15:45 | buy | 414 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 1241 | 2009.06.25 15:45 | modify | 414 | 0.10 | 96.160 | 94.660 | 96.660 | ||
| 1242 | 2009.06.25 18:00 | close | 414 | 0.10 | 96.335 | 94.660 | 96.660 | 1750.00 | 309523.58 |
| 1243 | 2009.06.29 05:45 | sell | 415 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 1244 | 2009.06.29 05:45 | modify | 415 | 0.10 | 95.515 | 97.015 | 95.015 | ||
| 1245 | 2009.06.29 08:25 | close | 415 | 0.10 | 95.370 | 97.015 | 95.015 | 1450.00 | 310973.58 |
| 1246 | 2009.06.30 04:00 | buy | 416 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 1247 | 2009.06.30 04:00 | modify | 416 | 0.10 | 95.970 | 94.470 | 96.470 | ||
| 1248 | 2009.06.30 12:25 | close | 416 | 0.10 | 95.660 | 94.470 | 96.470 | -3100.00 | 307873.58 |
| 1249 | 2009.06.30 12:50 | sell | 417 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 1250 | 2009.06.30 12:50 | modify | 417 | 0.10 | 95.820 | 97.320 | 95.320 | ||
| 1251 | 2009.06.30 22:40 | close | 417 | 0.10 | 96.310 | 97.320 | 95.320 | -4900.00 | 302973.58 |
| 1252 | 2009.07.06 22:05 | sell | 418 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 1253 | 2009.07.06 22:05 | modify | 418 | 0.10 | 95.280 | 96.780 | 94.780 | ||
| 1254 | 2009.07.07 01:05 | close | 418 | 0.10 | 95.280 | 96.780 | 94.780 | -216.11 | 302757.47 |
| 1255 | 2009.07.09 04:15 | sell | 419 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 1256 | 2009.07.09 04:15 | modify | 419 | 0.10 | 93.165 | 94.665 | 92.665 | ||
| 1257 | 2009.07.09 07:15 | close | 419 | 0.10 | 93.100 | 94.665 | 92.665 | 650.00 | 303407.47 |
| 1258 | 2009.07.14 17:35 | buy | 420 | 0.10 | 92.805 | 0.000 | 0.000 | ||
| 1259 | 2009.07.14 17:35 | modify | 420 | 0.10 | 92.805 | 91.305 | 93.305 | ||
| 1260 | 2009.07.14 18:15 | close | 420 | 0.10 | 93.145 | 91.305 | 93.305 | 3400.00 | 306807.47 |
| 1261 | 2009.07.16 01:30 | buy | 421 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 1262 | 2009.07.16 01:30 | modify | 421 | 0.10 | 94.100 | 92.600 | 94.600 | ||
| 1263 | 2009.07.16 02:45 | close | 421 | 0.10 | 94.275 | 92.600 | 94.600 | 1750.00 | 308557.47 |
| 1264 | 2009.07.21 09:10 | sell | 422 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 1265 | 2009.07.21 09:10 | modify | 422 | 0.10 | 94.030 | 95.530 | 93.530 | ||
| 1266 | 2009.07.21 09:55 | close | 422 | 0.10 | 93.920 | 95.530 | 93.530 | 1100.00 | 309657.47 |
| 1267 | 2009.07.21 11:25 | sell | 423 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1268 | 2009.07.21 11:25 | modify | 423 | 0.10 | 94.160 | 95.660 | 93.660 | ||
| 1269 | 2009.07.21 16:30 | close | 423 | 0.10 | 94.090 | 95.660 | 93.660 | 700.00 | 310357.47 |
| 1270 | 2009.07.21 16:45 | buy | 424 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1271 | 2009.07.21 16:45 | modify | 424 | 0.10 | 93.995 | 92.495 | 94.495 | ||
| 1272 | 2009.07.21 22:00 | close | 424 | 0.10 | 93.630 | 92.495 | 94.495 | -3650.00 | 306707.47 |
| 1273 | 2009.07.24 03:50 | buy | 425 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 1274 | 2009.07.24 03:50 | modify | 425 | 0.10 | 94.840 | 93.340 | 95.340 | ||
| 1275 | 2009.07.24 07:45 | close | 425 | 0.10 | 94.800 | 93.340 | 95.340 | -400.00 | 306307.47 |
| 1276 | 2009.07.29 11:45 | sell | 426 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 1277 | 2009.07.29 11:45 | modify | 426 | 0.10 | 94.645 | 96.145 | 94.145 | ||
| 1278 | 2009.07.29 16:25 | close | 426 | 0.10 | 94.705 | 96.145 | 94.145 | -600.00 | 305707.47 |
| 1279 | 2009.07.30 22:45 | buy | 427 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 1280 | 2009.07.30 22:45 | modify | 427 | 0.10 | 95.440 | 93.940 | 95.940 | ||
| 1281 | 2009.07.31 02:50 | close | 427 | 0.10 | 95.610 | 93.940 | 95.940 | 1758.52 | 307465.99 |
| 1282 | 2009.07.31 04:40 | buy | 428 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1283 | 2009.07.31 04:40 | modify | 428 | 0.10 | 95.340 | 93.840 | 95.840 | ||
| 1284 | 2009.07.31 07:10 | close | 428 | 0.10 | 95.395 | 93.840 | 95.840 | 550.00 | 308015.99 |
| 1285 | 2009.08.04 17:05 | sell | 429 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 1286 | 2009.08.04 17:05 | modify | 429 | 0.10 | 94.985 | 96.485 | 94.485 | ||
| 1287 | 2009.08.04 20:50 | close | 429 | 0.10 | 95.225 | 96.485 | 94.485 | -2400.00 | 305615.99 |
| 1288 | 2009.08.05 11:40 | sell | 430 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 1289 | 2009.08.05 11:40 | modify | 430 | 0.10 | 95.200 | 96.700 | 94.700 | ||
| 1290 | 2009.08.05 17:05 | close | 430 | 0.10 | 95.105 | 96.700 | 94.700 | 950.00 | 306565.99 |
| 1291 | 2009.08.10 02:35 | buy | 431 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 1292 | 2009.08.10 02:35 | modify | 431 | 0.10 | 97.420 | 95.920 | 97.920 | ||
| 1293 | 2009.08.10 09:15 | close | 431 | 0.10 | 97.290 | 95.920 | 97.920 | -1300.00 | 305265.99 |
| 1294 | 2009.08.12 12:20 | sell | 432 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 1295 | 2009.08.12 12:20 | modify | 432 | 0.10 | 95.680 | 97.180 | 95.180 | ||
| 1296 | 2009.08.12 21:45 | close | 432 | 0.10 | 95.995 | 97.180 | 95.180 | -3150.00 | 302115.99 |
| 1297 | 2009.08.20 03:35 | sell | 433 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1298 | 2009.08.20 03:35 | modify | 433 | 0.10 | 94.235 | 95.735 | 93.735 | ||
| 1299 | 2009.08.20 10:15 | close | 433 | 0.10 | 94.365 | 95.735 | 93.735 | -1300.00 | 300815.99 |
| 1300 | 2009.08.20 14:15 | buy | 434 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1301 | 2009.08.20 14:15 | modify | 434 | 0.10 | 94.160 | 92.660 | 94.660 | ||
| 1302 | 2009.08.20 16:00 | close | 434 | 0.10 | 93.975 | 92.660 | 94.660 | -1850.00 | 298965.99 |
| 1303 | 2009.08.21 10:00 | sell | 435 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 1304 | 2009.08.21 10:00 | modify | 435 | 0.10 | 93.970 | 95.470 | 93.470 | ||
| 1305 | 2009.08.21 11:20 | close | 435 | 0.10 | 93.725 | 95.470 | 93.470 | 2450.00 | 301415.99 |
| 1306 | 2009.08.24 14:45 | buy | 436 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1307 | 2009.08.24 14:45 | modify | 436 | 0.10 | 94.680 | 93.180 | 95.180 | ||
| 1308 | 2009.08.24 17:30 | close | 436 | 0.10 | 94.780 | 93.180 | 95.180 | 1000.00 | 302415.99 |
| 1309 | 2009.08.25 11:00 | sell | 437 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 1310 | 2009.08.25 11:00 | modify | 437 | 0.10 | 94.310 | 95.810 | 93.810 | ||
| 1311 | 2009.08.25 13:00 | close | 437 | 0.10 | 94.180 | 95.810 | 93.810 | 1300.00 | 303715.99 |
| 1312 | 2009.09.09 21:00 | sell | 438 | 0.10 | 92.075 | 0.000 | 0.000 | ||
| 1313 | 2009.09.09 21:00 | modify | 438 | 0.10 | 92.075 | 93.575 | 91.575 | ||
| 1314 | 2009.09.10 00:55 | close | 438 | 0.10 | 91.980 | 93.575 | 91.575 | 301.67 | 304017.66 |
| 1315 | 2009.09.11 22:25 | sell | 439 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 1316 | 2009.09.11 22:25 | modify | 439 | 0.10 | 90.660 | 92.160 | 90.160 | ||
| 1317 | 2009.09.14 00:05 | close | 439 | 0.10 | 90.310 | 92.160 | 90.160 | 3283.89 | 307301.55 |
| 1318 | 2009.09.14 09:35 | sell | 440 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 1319 | 2009.09.14 09:35 | modify | 440 | 0.10 | 90.640 | 92.140 | 90.140 | ||
| 1320 | 2009.09.14 10:45 | close | 440 | 0.10 | 90.505 | 92.140 | 90.140 | 1350.00 | 308651.55 |
| 1321 | 2009.09.15 02:20 | buy | 441 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 1322 | 2009.09.15 02:20 | modify | 441 | 0.10 | 90.815 | 89.315 | 91.315 | ||
| 1323 | 2009.09.15 03:05 | close | 441 | 0.10 | 90.910 | 89.315 | 91.315 | 950.00 | 309601.55 |
| 1324 | 2009.09.21 18:35 | buy | 442 | 0.10 | 91.970 | 0.000 | 0.000 | ||
| 1325 | 2009.09.21 18:35 | modify | 442 | 0.10 | 91.970 | 90.470 | 92.470 | ||
| 1326 | 2009.09.21 21:45 | close | 442 | 0.10 | 92.095 | 90.470 | 92.470 | 1250.00 | 310851.55 |
| 1327 | 2009.09.23 11:30 | sell | 443 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 1328 | 2009.09.23 11:30 | modify | 443 | 0.10 | 91.030 | 92.530 | 90.530 | ||
| 1329 | 2009.09.23 21:20 | close | 443 | 0.10 | 91.170 | 92.530 | 90.530 | -1400.00 | 309451.55 |
| 1330 | 2009.09.23 21:20 | buy | 444 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 1331 | 2009.09.23 21:20 | modify | 444 | 0.10 | 91.170 | 89.670 | 91.670 | ||
| 1332 | 2009.09.23 22:55 | close | 444 | 0.10 | 91.345 | 89.670 | 91.670 | 1750.00 | 311201.55 |
| 1333 | 2009.09.24 04:10 | buy | 445 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 1334 | 2009.09.24 04:10 | modify | 445 | 0.10 | 91.120 | 89.620 | 91.620 | ||
| 1335 | 2009.09.24 12:00 | close | 445 | 0.10 | 90.410 | 89.620 | 91.620 | -7100.00 | 304101.55 |
| 1336 | 2009.09.24 16:55 | sell | 446 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 1337 | 2009.09.24 16:55 | modify | 446 | 0.10 | 90.865 | 92.365 | 90.365 | ||
| 1338 | 2009.09.24 22:45 | close | 446 | 0.10 | 91.215 | 92.365 | 90.365 | -3500.00 | 300601.55 |
| 1339 | 2009.09.25 02:45 | buy | 447 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 1340 | 2009.09.25 02:45 | modify | 447 | 0.10 | 91.080 | 89.580 | 91.580 | ||
| 1341 | 2009.09.25 08:15 | close | 447 | 0.10 | 90.735 | 89.580 | 91.580 | -3450.00 | 297151.55 |
| 1342 | 2009.09.28 07:20 | sell | 448 | 0.10 | 89.555 | 0.000 | 0.000 | ||
| 1343 | 2009.09.28 07:20 | modify | 448 | 0.10 | 89.555 | 91.055 | 89.055 | ||
| 1344 | 2009.09.28 08:50 | close | 448 | 0.10 | 89.250 | 91.055 | 89.055 | 3050.00 | 300201.55 |
| 1345 | 2009.09.29 10:30 | buy | 449 | 0.10 | 89.700 | 0.000 | 0.000 | ||
| 1346 | 2009.09.29 10:30 | modify | 449 | 0.10 | 89.700 | 88.200 | 90.200 | ||
| 1347 | 2009.09.29 12:00 | close | 449 | 0.10 | 89.700 | 88.200 | 90.200 | 0.00 | 300201.55 |
| 1348 | 2009.10.02 10:05 | sell | 450 | 0.10 | 89.605 | 0.000 | 0.000 | ||
| 1349 | 2009.10.02 10:05 | modify | 450 | 0.10 | 89.605 | 91.105 | 89.105 | ||
| 1350 | 2009.10.02 10:35 | close | 450 | 0.10 | 89.430 | 91.105 | 89.105 | 1750.00 | 301951.55 |
| 1351 | 2009.10.06 09:45 | sell | 451 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 1352 | 2009.10.06 09:45 | modify | 451 | 0.10 | 89.275 | 90.775 | 88.775 | ||
| 1353 | 2009.10.06 11:30 | close | 451 | 0.10 | 89.060 | 90.775 | 88.775 | 2150.00 | 304101.55 |
| 1354 | 2009.10.07 03:05 | sell | 452 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 1355 | 2009.10.07 03:05 | modify | 452 | 0.10 | 88.885 | 90.385 | 88.385 | ||
| 1356 | 2009.10.07 06:45 | close | 452 | 0.10 | 88.870 | 90.385 | 88.385 | 150.00 | 304251.55 |
| 1357 | 2009.10.07 14:05 | sell | 453 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 1358 | 2009.10.07 14:05 | modify | 453 | 0.10 | 88.710 | 90.210 | 88.210 | ||
| 1359 | 2009.10.07 18:25 | close | 453 | 0.10 | 88.745 | 90.210 | 88.210 | -350.00 | 303901.55 |
| 1360 | 2009.10.08 13:30 | sell | 454 | 0.10 | 88.515 | 0.000 | 0.000 | ||
| 1361 | 2009.10.08 13:30 | modify | 454 | 0.10 | 88.515 | 90.015 | 88.015 | ||
| 1362 | 2009.10.08 16:00 | close | 454 | 0.10 | 88.305 | 90.015 | 88.015 | 2100.00 | 306001.55 |
| 1363 | 2009.10.08 16:20 | sell | 455 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1364 | 2009.10.08 16:20 | modify | 455 | 0.10 | 88.640 | 90.140 | 88.140 | ||
| 1365 | 2009.10.08 19:15 | close | 455 | 0.10 | 88.370 | 90.140 | 88.140 | 2700.00 | 308701.55 |
| 1366 | 2009.10.09 12:40 | buy | 456 | 0.10 | 89.035 | 0.000 | 0.000 | ||
| 1367 | 2009.10.09 12:40 | modify | 456 | 0.10 | 89.035 | 87.535 | 89.535 | ||
| 1368 | 2009.10.09 15:20 | close | 456 | 0.10 | 88.965 | 87.535 | 89.535 | -700.00 | 308001.55 |
| 1369 | 2009.10.12 14:10 | buy | 457 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 1370 | 2009.10.12 14:10 | modify | 457 | 0.10 | 90.050 | 88.550 | 90.550 | ||
| 1371 | 2009.10.12 20:25 | close | 457 | 0.10 | 89.860 | 88.550 | 90.550 | -1900.00 | 306101.55 |
| 1372 | 2009.10.13 04:30 | sell | 458 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 1373 | 2009.10.13 04:30 | modify | 458 | 0.10 | 89.975 | 91.475 | 89.475 | ||
| 1374 | 2009.10.13 06:00 | close | 458 | 0.10 | 89.755 | 91.475 | 89.475 | 2200.00 | 308301.55 |
| 1375 | 2009.10.19 14:25 | sell | 459 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 1376 | 2009.10.19 14:25 | modify | 459 | 0.10 | 90.860 | 92.360 | 90.360 | ||
| 1377 | 2009.10.19 16:00 | close | 459 | 0.10 | 90.720 | 92.360 | 90.360 | 1400.00 | 309701.55 |
| 1378 | 2009.10.23 13:25 | buy | 460 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 1379 | 2009.10.23 13:25 | modify | 460 | 0.10 | 91.525 | 90.025 | 92.025 | ||
| 1380 | 2009.10.23 14:05 | close | 460 | 0.10 | 91.735 | 90.025 | 92.025 | 2100.00 | 311801.55 |
| 1381 | 2009.10.27 03:55 | buy | 461 | 0.10 | 92.075 | 0.000 | 0.000 | ||
| 1382 | 2009.10.27 03:55 | modify | 461 | 0.10 | 92.075 | 90.575 | 92.575 | ||
| 1383 | 2009.10.27 08:40 | close | 461 | 0.10 | 92.120 | 90.575 | 92.575 | 450.00 | 312251.55 |
| 1384 | 2009.10.29 10:10 | sell | 462 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 1385 | 2009.10.29 10:10 | modify | 462 | 0.10 | 90.530 | 92.030 | 90.030 | ||
| 1386 | 2009.10.30 00:00 | close | 462 | 0.10 | 91.430 | 92.030 | 90.030 | -9216.11 | 303035.44 |
| 1387 | 2009.10.30 03:30 | buy | 463 | 0.10 | 91.295 | 0.000 | 0.000 | ||
| 1388 | 2009.10.30 03:30 | modify | 463 | 0.10 | 91.295 | 89.795 | 91.795 | ||
| 1389 | 2009.10.30 10:40 | close | 463 | 0.10 | 91.160 | 89.795 | 91.795 | -1350.00 | 301685.44 |
| 1390 | 2009.11.03 16:55 | sell | 464 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 1391 | 2009.11.03 16:55 | modify | 464 | 0.10 | 90.400 | 91.900 | 89.900 | ||
| 1392 | 2009.11.03 19:30 | close | 464 | 0.10 | 90.235 | 91.900 | 89.900 | 1650.00 | 303335.44 |
| 1393 | 2009.11.04 17:15 | buy | 465 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 1394 | 2009.11.04 17:15 | modify | 465 | 0.10 | 90.600 | 89.100 | 91.100 | ||
| 1395 | 2009.11.04 18:10 | close | 465 | 0.10 | 90.890 | 89.100 | 91.100 | 2900.00 | 306235.44 |
| 1396 | 2009.11.09 04:55 | sell | 466 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 1397 | 2009.11.09 04:55 | modify | 466 | 0.10 | 90.170 | 91.670 | 89.670 | ||
| 1398 | 2009.11.09 06:25 | close | 466 | 0.10 | 90.050 | 91.670 | 89.670 | 1200.00 | 307435.44 |
| 1399 | 2009.11.10 12:35 | sell | 467 | 0.10 | 90.065 | 0.000 | 0.000 | ||
| 1400 | 2009.11.10 12:35 | modify | 467 | 0.10 | 90.065 | 91.565 | 89.565 | ||
| 1401 | 2009.11.10 14:55 | close | 467 | 0.10 | 89.940 | 91.565 | 89.565 | 1250.00 | 308685.44 |
| 1402 | 2009.11.11 08:50 | sell | 468 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 1403 | 2009.11.11 08:50 | modify | 468 | 0.10 | 89.780 | 91.280 | 89.280 | ||
| 1404 | 2009.11.11 15:05 | close | 468 | 0.10 | 89.855 | 91.280 | 89.280 | -750.00 | 307935.44 |
| 1405 | 2009.11.13 02:20 | buy | 469 | 0.10 | 90.235 | 0.000 | 0.000 | ||
| 1406 | 2009.11.13 02:20 | modify | 469 | 0.10 | 90.235 | 88.735 | 90.735 | ||
| 1407 | 2009.11.13 08:40 | close | 469 | 0.10 | 90.245 | 88.735 | 90.735 | 100.00 | 308035.44 |
| 1408 | 2009.11.13 10:15 | buy | 470 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 1409 | 2009.11.13 10:15 | modify | 470 | 0.10 | 90.155 | 88.655 | 90.655 | ||
| 1410 | 2009.11.13 21:45 | close | 470 | 0.10 | 89.625 | 88.655 | 90.655 | -5300.00 | 302735.44 |
| 1411 | 2009.11.19 21:40 | sell | 471 | 0.10 | 89.035 | 0.000 | 0.000 | ||
| 1412 | 2009.11.19 21:40 | modify | 471 | 0.10 | 89.035 | 90.535 | 88.535 | ||
| 1413 | 2009.11.20 00:00 | close | 471 | 0.10 | 89.000 | 90.535 | 88.535 | 133.89 | 302869.33 |
| 1414 | 2009.11.23 10:35 | sell | 472 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 1415 | 2009.11.23 10:35 | modify | 472 | 0.10 | 88.975 | 90.475 | 88.475 | ||
| 1416 | 2009.11.23 14:30 | close | 472 | 0.10 | 88.845 | 90.475 | 88.475 | 1300.00 | 304169.33 |
| 1417 | 2009.11.24 01:50 | buy | 473 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 1418 | 2009.11.24 01:50 | modify | 473 | 0.10 | 88.930 | 87.430 | 89.430 | ||
| 1419 | 2009.11.24 04:40 | close | 473 | 0.10 | 88.915 | 87.430 | 89.430 | -150.00 | 304019.33 |
| 1420 | 2009.11.25 01:50 | sell | 474 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 1421 | 2009.11.25 01:50 | modify | 474 | 0.10 | 88.615 | 90.115 | 88.115 | ||
| 1422 | 2009.11.25 02:40 | close | 474 | 0.10 | 88.500 | 90.115 | 88.115 | 1150.00 | 305169.33 |
| 1423 | 2009.11.27 06:35 | sell | 475 | 0.10 | 86.295 | 0.000 | 0.000 | ||
| 1424 | 2009.11.27 06:35 | modify | 475 | 0.10 | 86.295 | 87.795 | 85.795 | ||
| 1425 | 2009.11.27 07:55 | close | 475 | 0.10 | 86.065 | 87.795 | 85.795 | 2300.00 | 307469.33 |
| 1426 | 2009.11.27 22:50 | buy | 476 | 0.10 | 86.555 | 0.000 | 0.000 | ||
| 1427 | 2009.11.27 22:50 | modify | 476 | 0.10 | 86.555 | 85.055 | 87.055 | ||
| 1428 | 2009.11.30 00:05 | close | 476 | 0.10 | 86.855 | 85.055 | 87.055 | 3058.52 | 310527.85 |
| 1429 | 2009.11.30 06:30 | buy | 477 | 0.10 | 86.510 | 0.000 | 0.000 | ||
| 1430 | 2009.11.30 06:30 | modify | 477 | 0.10 | 86.510 | 85.010 | 87.010 | ||
| 1431 | 2009.11.30 11:35 | close | 477 | 0.10 | 86.475 | 85.010 | 87.010 | -350.00 | 310177.85 |
| 1432 | 2009.11.30 11:45 | sell | 478 | 0.10 | 86.600 | 0.000 | 0.000 | ||
| 1433 | 2009.11.30 11:45 | modify | 478 | 0.10 | 86.600 | 88.100 | 86.100 | ||
| 1434 | 2009.11.30 14:30 | close | 478 | 0.10 | 86.240 | 88.100 | 86.100 | 3600.00 | 313777.85 |
| 1435 | 2009.12.01 08:45 | buy | 479 | 0.10 | 86.875 | 0.000 | 0.000 | ||
| 1436 | 2009.12.01 08:45 | modify | 479 | 0.10 | 86.875 | 85.375 | 87.375 | ||
| 1437 | 2009.12.01 14:10 | close | 479 | 0.10 | 86.905 | 85.375 | 87.375 | 300.00 | 314077.85 |
| 1438 | 2009.12.02 15:20 | buy | 480 | 0.10 | 87.080 | 0.000 | 0.000 | ||
| 1439 | 2009.12.02 15:20 | modify | 480 | 0.10 | 87.080 | 85.580 | 87.580 | ||
| 1440 | 2009.12.02 17:15 | close | 480 | 0.10 | 87.245 | 85.580 | 87.580 | 1650.00 | 315727.85 |
| 1441 | 2009.12.03 09:00 | buy | 481 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 1442 | 2009.12.03 09:00 | modify | 481 | 0.10 | 87.700 | 86.200 | 88.200 | ||
| 1443 | 2009.12.03 10:55 | close | 481 | 0.10 | 87.845 | 86.200 | 88.200 | 1450.00 | 317177.85 |
| 1444 | 2009.12.04 02:20 | buy | 482 | 0.10 | 88.090 | 0.000 | 0.000 | ||
| 1445 | 2009.12.04 02:20 | modify | 482 | 0.10 | 88.090 | 86.590 | 88.590 | ||
| 1446 | 2009.12.04 03:35 | close | 482 | 0.10 | 88.270 | 86.590 | 88.590 | 1800.00 | 318977.85 |
| 1447 | 2009.12.04 06:20 | buy | 483 | 0.10 | 88.090 | 0.000 | 0.000 | ||
| 1448 | 2009.12.04 06:20 | modify | 483 | 0.10 | 88.090 | 86.590 | 88.590 | ||
| 1449 | 2009.12.04 08:00 | close | 483 | 0.10 | 88.245 | 86.590 | 88.590 | 1550.00 | 320527.85 |
| 1450 | 2009.12.07 01:45 | buy | 484 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 1451 | 2009.12.07 01:45 | modify | 484 | 0.10 | 90.045 | 88.545 | 90.545 | ||
| 1452 | 2009.12.07 07:50 | close | 484 | 0.10 | 89.970 | 88.545 | 90.545 | -750.00 | 319777.85 |
| 1453 | 2009.12.07 09:45 | buy | 485 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 1454 | 2009.12.07 09:45 | modify | 485 | 0.10 | 89.740 | 88.240 | 90.240 | ||
| 1455 | 2009.12.07 10:40 | close | 485 | 0.10 | 89.915 | 88.240 | 90.240 | 1750.00 | 321527.85 |
| 1456 | 2009.12.10 06:15 | buy | 486 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 1457 | 2009.12.10 06:15 | modify | 486 | 0.10 | 87.950 | 86.450 | 88.450 | ||
| 1458 | 2009.12.10 09:10 | close | 486 | 0.10 | 87.970 | 86.450 | 88.450 | 200.00 | 321727.85 |
| 1459 | 2009.12.11 23:00 | buy | 487 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 1460 | 2009.12.11 23:00 | modify | 487 | 0.10 | 89.070 | 87.570 | 89.570 | ||
| 1461 | 2009.12.14 00:45 | close | 487 | 0.10 | 89.265 | 87.570 | 89.570 | 2008.52 | 323736.38 |
| 1462 | 2009.12.14 18:50 | sell | 488 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1463 | 2009.12.14 18:50 | modify | 488 | 0.10 | 88.740 | 90.240 | 88.240 | ||
| 1464 | 2009.12.14 19:45 | close | 488 | 0.10 | 88.500 | 90.240 | 88.240 | 2400.00 | 326136.38 |
| 1465 | 2009.12.15 22:15 | buy | 489 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 1466 | 2009.12.15 22:15 | modify | 489 | 0.10 | 89.645 | 88.145 | 90.145 | ||
| 1467 | 2009.12.16 01:25 | close | 489 | 0.10 | 89.705 | 88.145 | 90.145 | 658.52 | 326794.90 |
| 1468 | 2009.12.16 02:00 | buy | 490 | 0.10 | 89.510 | 0.000 | 0.000 | ||
| 1469 | 2009.12.16 02:00 | modify | 490 | 0.10 | 89.510 | 88.010 | 90.010 | ||
| 1470 | 2009.12.16 09:20 | close | 490 | 0.10 | 89.575 | 88.010 | 90.010 | 650.00 | 327444.90 |
| 1471 | 2009.12.17 20:50 | buy | 491 | 0.10 | 89.955 | 0.000 | 0.000 | ||
| 1472 | 2009.12.17 20:50 | modify | 491 | 0.10 | 89.955 | 88.455 | 90.455 | ||
| 1473 | 2009.12.18 04:15 | close | 491 | 0.10 | 89.765 | 88.455 | 90.455 | -1841.48 | 325603.42 |
| 1474 | 2009.12.22 01:50 | buy | 492 | 0.10 | 91.075 | 0.000 | 0.000 | ||
| 1475 | 2009.12.22 01:50 | modify | 492 | 0.10 | 91.075 | 89.575 | 91.575 | ||
| 1476 | 2009.12.22 03:05 | close | 492 | 0.10 | 91.165 | 89.575 | 91.575 | 900.00 | 326503.42 |
| 1477 | 2009.12.22 09:40 | buy | 493 | 0.10 | 91.135 | 0.000 | 0.000 | ||
| 1478 | 2009.12.22 09:40 | modify | 493 | 0.10 | 91.135 | 89.635 | 91.635 | ||
| 1479 | 2009.12.22 10:50 | close | 493 | 0.10 | 91.275 | 89.635 | 91.635 | 1400.00 | 327903.42 |
| 1480 | 2009.12.23 03:00 | buy | 494 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 1481 | 2009.12.23 03:00 | modify | 494 | 0.10 | 91.735 | 90.235 | 92.235 | ||
| 1482 | 2009.12.23 05:05 | close | 494 | 0.10 | 91.755 | 90.235 | 92.235 | 200.00 | 328103.42 |
| 1483 | 2009.12.24 14:50 | sell | 495 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 1484 | 2009.12.24 14:50 | modify | 495 | 0.10 | 91.425 | 92.925 | 90.925 | ||
| 1485 | 2009.12.24 20:05 | close | 495 | 0.10 | 91.625 | 92.925 | 90.925 | -2000.00 | 326103.42 |
| 1486 | 2009.12.24 20:55 | buy | 496 | 0.10 | 91.555 | 0.000 | 0.000 | ||
| 1487 | 2009.12.24 20:55 | modify | 496 | 0.10 | 91.555 | 90.055 | 92.055 | ||
| 1488 | 2009.12.24 22:25 | close | 496 | 0.10 | 91.595 | 90.055 | 92.055 | 400.00 | 326503.42 |
| 1489 | 2009.12.28 02:55 | sell | 497 | 0.10 | 91.745 | 0.000 | 0.000 | ||
| 1490 | 2009.12.28 02:55 | modify | 497 | 0.10 | 91.745 | 93.245 | 91.245 | ||
| 1491 | 2009.12.28 04:30 | close | 497 | 0.10 | 91.510 | 93.245 | 91.245 | 2350.00 | 328853.42 |
| 1492 | 2009.12.29 10:20 | buy | 498 | 0.10 | 91.645 | 0.000 | 0.000 | ||
| 1493 | 2009.12.29 10:20 | modify | 498 | 0.10 | 91.645 | 90.145 | 92.145 | ||
| 1494 | 2009.12.29 12:25 | close | 498 | 0.10 | 91.725 | 90.145 | 92.145 | 800.00 | 329653.42 |
| 1495 | 2009.12.30 08:05 | buy | 499 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 1496 | 2009.12.30 08:05 | modify | 499 | 0.10 | 92.060 | 90.560 | 92.560 | ||
| 1497 | 2009.12.30 09:25 | close | 499 | 0.10 | 92.135 | 90.560 | 92.560 | 750.00 | 330403.42 |
| 1498 | 2009.12.31 08:45 | buy | 500 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1499 | 2009.12.31 08:45 | modify | 500 | 0.10 | 92.270 | 90.770 | 92.770 | ||
4