AUDCAD・1時間足
Himawari_AUDCAD_H1_TP
出品者Geckoいいね14431プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2018.08.30 16:00 | sell | 624 | 0.25 | 0.94534 | 0.00000 | 0.00000 | ||
| 2701 | 2018.08.30 16:00 | modify | 624 | 0.25 | 0.94534 | 0.96334 | 0.93234 | ||
| 2702 | 2018.08.30 18:00 | close | 624 | 0.25 | 0.94501 | 0.96334 | 0.93234 | 6.08 | 18353.42 |
| 2703 | 2018.09.03 19:00 | sell | 625 | 0.25 | 0.94470 | 0.00000 | 0.00000 | ||
| 2704 | 2018.09.03 19:00 | modify | 625 | 0.25 | 0.94470 | 0.96270 | 0.93170 | ||
| 2705 | 2018.09.04 04:00 | modify | 625 | 0.25 | 0.94470 | 0.96149 | 0.93170 | ||
| 2706 | 2018.09.04 06:00 | modify | 625 | 0.25 | 0.94470 | 0.96108 | 0.93170 | ||
| 2707 | 2018.09.04 12:00 | modify | 625 | 0.25 | 0.94470 | 0.96065 | 0.93170 | ||
| 2708 | 2018.09.05 15:00 | close | 625 | 0.25 | 0.94524 | 0.96065 | 0.93170 | -10.17 | 18343.24 |
| 2709 | 2018.09.06 18:00 | sell | 626 | 0.25 | 0.95096 | 0.00000 | 0.00000 | ||
| 2710 | 2018.09.06 18:00 | modify | 626 | 0.25 | 0.95096 | 0.96896 | 0.93796 | ||
| 2711 | 2018.09.06 21:00 | modify | 626 | 0.25 | 0.95096 | 0.96791 | 0.93796 | ||
| 2712 | 2018.09.06 22:00 | close | 626 | 0.25 | 0.94628 | 0.96791 | 0.93796 | 86.22 | 18429.46 |
| 2713 | 2018.09.06 22:00 | buy | 627 | 0.25 | 0.94628 | 0.00000 | 0.00000 | ||
| 2714 | 2018.09.06 22:00 | modify | 627 | 0.25 | 0.94628 | 0.92828 | 0.95928 | ||
| 2715 | 2018.09.12 03:13 | s/l | 627 | 0.25 | 0.92828 | 0.92828 | 0.95928 | -334.87 | 18094.59 |
| 2716 | 2018.09.13 17:00 | sell | 628 | 0.25 | 0.93814 | 0.00000 | 0.00000 | ||
| 2717 | 2018.09.13 17:00 | modify | 628 | 0.25 | 0.93814 | 0.95614 | 0.92514 | ||
| 2718 | 2018.09.13 18:00 | modify | 628 | 0.25 | 0.93814 | 0.95344 | 0.92514 | ||
| 2719 | 2018.09.13 19:00 | modify | 628 | 0.25 | 0.93814 | 0.95342 | 0.92514 | ||
| 2720 | 2018.09.13 20:00 | modify | 628 | 0.25 | 0.93814 | 0.95319 | 0.92514 | ||
| 2721 | 2018.09.13 22:00 | modify | 628 | 0.25 | 0.93814 | 0.95278 | 0.92514 | ||
| 2722 | 2018.09.14 00:00 | modify | 628 | 0.25 | 0.93814 | 0.95250 | 0.92514 | ||
| 2723 | 2018.09.14 05:00 | modify | 628 | 0.25 | 0.93814 | 0.95167 | 0.92514 | ||
| 2724 | 2018.09.14 16:00 | close | 628 | 0.25 | 0.93410 | 0.95167 | 0.92514 | 74.32 | 18168.91 |
| 2725 | 2018.09.18 09:00 | sell | 629 | 0.25 | 0.93935 | 0.00000 | 0.00000 | ||
| 2726 | 2018.09.18 09:00 | modify | 629 | 0.25 | 0.93935 | 0.95735 | 0.92635 | ||
| 2727 | 2018.09.18 13:00 | modify | 629 | 0.25 | 0.93935 | 0.95614 | 0.92635 | ||
| 2728 | 2018.09.18 16:00 | modify | 629 | 0.25 | 0.93935 | 0.95432 | 0.92635 | ||
| 2729 | 2018.09.18 20:00 | modify | 629 | 0.25 | 0.93935 | 0.95398 | 0.92635 | ||
| 2730 | 2018.09.20 00:05 | close | 629 | 0.25 | 0.93787 | 0.95398 | 0.92635 | 26.83 | 18195.74 |
| 2731 | 2018.09.26 22:00 | sell | 630 | 0.25 | 0.94583 | 0.00000 | 0.00000 | ||
| 2732 | 2018.09.26 22:00 | modify | 630 | 0.25 | 0.94583 | 0.96383 | 0.93283 | ||
| 2733 | 2018.09.27 00:00 | modify | 630 | 0.25 | 0.94583 | 0.96279 | 0.93283 | ||
| 2734 | 2018.09.27 09:00 | modify | 630 | 0.25 | 0.94583 | 0.96168 | 0.93283 | ||
| 2735 | 2018.09.27 10:00 | modify | 630 | 0.25 | 0.94583 | 0.96147 | 0.93283 | ||
| 2736 | 2018.09.27 11:00 | modify | 630 | 0.25 | 0.94583 | 0.96136 | 0.93283 | ||
| 2737 | 2018.09.27 17:00 | modify | 630 | 0.25 | 0.94583 | 0.96091 | 0.93283 | ||
| 2738 | 2018.09.27 19:00 | close | 630 | 0.25 | 0.94101 | 0.96091 | 0.93283 | 88.47 | 18284.21 |
| 2739 | 2018.09.28 18:00 | buy | 631 | 0.25 | 0.93549 | 0.00000 | 0.00000 | ||
| 2740 | 2018.09.28 18:00 | modify | 631 | 0.25 | 0.93549 | 0.91749 | 0.94849 | ||
| 2741 | 2018.10.03 14:15 | s/l | 631 | 0.25 | 0.91744 | 0.91749 | 0.94849 | -335.00 | 17949.21 |
| 2742 | 2018.10.03 20:00 | buy | 632 | 0.25 | 0.91480 | 0.00000 | 0.00000 | ||
| 2743 | 2018.10.03 20:00 | modify | 632 | 0.25 | 0.91480 | 0.89680 | 0.92780 | ||
| 2744 | 2018.10.05 14:00 | close | 632 | 0.25 | 0.91405 | 0.89680 | 0.92780 | -17.00 | 17932.21 |
| 2745 | 2018.10.11 17:00 | sell | 633 | 0.25 | 0.92757 | 0.00000 | 0.00000 | ||
| 2746 | 2018.10.11 17:00 | modify | 633 | 0.25 | 0.92757 | 0.94557 | 0.91457 | ||
| 2747 | 2018.10.12 10:00 | modify | 633 | 0.25 | 0.92757 | 0.94397 | 0.91457 | ||
| 2748 | 2018.10.15 00:00 | modify | 633 | 0.25 | 0.92757 | 0.94384 | 0.91457 | ||
| 2749 | 2018.10.15 01:00 | close | 633 | 0.25 | 0.92614 | 0.94384 | 0.91457 | 26.12 | 17958.33 |
| 2750 | 2018.10.15 17:00 | sell | 634 | 0.25 | 0.93132 | 0.00000 | 0.00000 | ||
| 2751 | 2018.10.15 17:00 | modify | 634 | 0.25 | 0.93132 | 0.94932 | 0.91832 | ||
| 2752 | 2018.10.15 18:00 | close | 634 | 0.25 | 0.92735 | 0.94932 | 0.91832 | 73.14 | 18031.47 |
| 2753 | 2018.10.18 06:00 | sell | 635 | 0.25 | 0.92978 | 0.00000 | 0.00000 | ||
| 2754 | 2018.10.18 06:00 | modify | 635 | 0.25 | 0.92978 | 0.94778 | 0.91678 | ||
| 2755 | 2018.10.18 23:00 | modify | 635 | 0.25 | 0.92978 | 0.94658 | 0.91678 | ||
| 2756 | 2018.10.19 01:00 | modify | 635 | 0.25 | 0.92978 | 0.94654 | 0.91678 | ||
| 2757 | 2018.10.19 03:00 | modify | 635 | 0.25 | 0.92978 | 0.94623 | 0.91678 | ||
| 2758 | 2018.10.19 05:00 | modify | 635 | 0.25 | 0.92978 | 0.94612 | 0.91678 | ||
| 2759 | 2018.10.22 04:00 | close | 635 | 0.25 | 0.93017 | 0.94612 | 0.91678 | -7.40 | 18024.07 |
| 2760 | 2018.10.22 04:00 | buy | 636 | 0.25 | 0.93017 | 0.00000 | 0.00000 | ||
| 2761 | 2018.10.22 04:00 | modify | 636 | 0.25 | 0.93017 | 0.91217 | 0.94317 | ||
| 2762 | 2018.10.22 05:00 | close | 636 | 0.25 | 0.93087 | 0.91217 | 0.94317 | 12.90 | 18036.97 |
| 2763 | 2018.10.24 18:00 | buy | 637 | 0.25 | 0.92085 | 0.00000 | 0.00000 | ||
| 2764 | 2018.10.24 18:00 | modify | 637 | 0.25 | 0.92085 | 0.90285 | 0.93385 | ||
| 2765 | 2018.10.25 06:00 | modify | 637 | 0.25 | 0.92085 | 0.90388 | 0.93385 | ||
| 2766 | 2018.10.25 07:00 | modify | 637 | 0.25 | 0.92085 | 0.90411 | 0.93385 | ||
| 2767 | 2018.10.25 14:00 | modify | 637 | 0.25 | 0.92085 | 0.90443 | 0.93385 | ||
| 2768 | 2018.10.25 15:00 | close | 637 | 0.25 | 0.92557 | 0.90443 | 0.93385 | 84.58 | 18121.55 |
| 2769 | 2018.10.25 15:00 | sell | 638 | 0.25 | 0.92557 | 0.00000 | 0.00000 | ||
| 2770 | 2018.10.25 15:00 | modify | 638 | 0.25 | 0.92557 | 0.94357 | 0.91257 | ||
| 2771 | 2018.10.26 07:00 | close | 638 | 0.25 | 0.92234 | 0.94357 | 0.91257 | 59.40 | 18180.95 |
| 2772 | 2018.10.26 07:00 | buy | 639 | 0.25 | 0.92234 | 0.00000 | 0.00000 | ||
| 2773 | 2018.10.26 07:00 | modify | 639 | 0.25 | 0.92234 | 0.90434 | 0.93534 | ||
| 2774 | 2018.10.26 10:00 | modify | 639 | 0.25 | 0.92234 | 0.90577 | 0.93534 | ||
| 2775 | 2018.10.26 11:00 | close | 639 | 0.25 | 0.92429 | 0.90577 | 0.93534 | 35.94 | 18216.89 |
| 2776 | 2018.10.26 18:00 | sell | 640 | 0.25 | 0.92751 | 0.00000 | 0.00000 | ||
| 2777 | 2018.10.26 18:00 | modify | 640 | 0.25 | 0.92751 | 0.94551 | 0.91451 | ||
| 2778 | 2018.10.29 22:00 | close | 640 | 0.25 | 0.92697 | 0.94551 | 0.91451 | 9.84 | 18226.73 |
| 2779 | 2018.10.30 17:00 | sell | 641 | 0.25 | 0.93349 | 0.00000 | 0.00000 | ||
| 2780 | 2018.10.30 17:00 | modify | 641 | 0.25 | 0.93349 | 0.95149 | 0.92049 | ||
| 2781 | 2018.10.31 00:00 | modify | 641 | 0.25 | 0.93349 | 0.94939 | 0.92049 | ||
| 2782 | 2018.10.31 02:00 | modify | 641 | 0.25 | 0.93349 | 0.94932 | 0.92049 | ||
| 2783 | 2018.10.31 03:00 | modify | 641 | 0.25 | 0.93349 | 0.94916 | 0.92049 | ||
| 2784 | 2018.10.31 04:00 | close | 641 | 0.25 | 0.92944 | 0.94916 | 0.92049 | 74.50 | 18301.23 |
| 2785 | 2018.10.31 04:00 | buy | 642 | 0.25 | 0.92944 | 0.00000 | 0.00000 | ||
| 2786 | 2018.10.31 04:00 | modify | 642 | 0.25 | 0.92944 | 0.91144 | 0.94244 | ||
| 2787 | 2018.10.31 07:00 | close | 642 | 0.25 | 0.92990 | 0.91144 | 0.94244 | 8.47 | 18309.70 |
| 2788 | 2018.11.01 18:00 | sell | 643 | 0.25 | 0.94253 | 0.00000 | 0.00000 | ||
| 2789 | 2018.11.01 18:00 | modify | 643 | 0.25 | 0.94253 | 0.96053 | 0.92953 | ||
| 2790 | 2018.11.05 05:00 | close | 643 | 0.25 | 0.94181 | 0.96053 | 0.92953 | 13.04 | 18322.74 |
| 2791 | 2018.11.14 12:00 | buy | 644 | 0.25 | 0.95215 | 0.00000 | 0.00000 | ||
| 2792 | 2018.11.14 12:00 | modify | 644 | 0.25 | 0.95215 | 0.93415 | 0.96515 | ||
| 2793 | 2018.11.14 15:00 | close | 644 | 0.25 | 0.95382 | 0.93415 | 0.96515 | 30.77 | 18353.51 |
| 2794 | 2018.11.15 03:00 | sell | 645 | 0.25 | 0.96356 | 0.00000 | 0.00000 | ||
| 2795 | 2018.11.15 03:00 | modify | 645 | 0.25 | 0.96356 | 0.98156 | 0.95056 | ||
| 2796 | 2018.11.15 04:00 | modify | 645 | 0.25 | 0.96356 | 0.98050 | 0.95056 | ||
| 2797 | 2018.11.15 05:00 | modify | 645 | 0.25 | 0.96356 | 0.98036 | 0.95056 | ||
| 2798 | 2018.11.15 12:00 | modify | 645 | 0.25 | 0.96356 | 0.97902 | 0.95056 | ||
| 2799 | 2018.11.15 13:00 | modify | 645 | 0.25 | 0.96356 | 0.97900 | 0.95056 | ||
| 2800 | 2018.11.15 15:00 | modify | 645 | 0.25 | 0.96356 | 0.97876 | 0.95056 | ||
| 2801 | 2018.11.15 18:00 | modify | 645 | 0.25 | 0.96356 | 0.97832 | 0.95056 | ||
| 2802 | 2018.11.15 19:00 | modify | 645 | 0.25 | 0.96356 | 0.97702 | 0.95056 | ||
| 2803 | 2018.11.16 00:00 | modify | 645 | 0.25 | 0.96356 | 0.97699 | 0.95056 | ||
| 2804 | 2018.11.16 01:00 | modify | 645 | 0.25 | 0.96356 | 0.97690 | 0.95056 | ||
| 2805 | 2018.11.16 02:00 | close | 645 | 0.25 | 0.95806 | 0.97690 | 0.95056 | 101.22 | 18454.72 |
| 2806 | 2018.11.16 17:00 | sell | 646 | 0.25 | 0.96054 | 0.00000 | 0.00000 | ||
| 2807 | 2018.11.16 17:00 | modify | 646 | 0.25 | 0.96054 | 0.97854 | 0.94754 | ||
| 2808 | 2018.11.20 01:00 | close | 646 | 0.25 | 0.96031 | 0.97854 | 0.94754 | 4.02 | 18458.74 |
| 2809 | 2018.11.28 20:00 | sell | 647 | 0.25 | 0.96880 | 0.00000 | 0.00000 | ||
| 2810 | 2018.11.28 20:00 | modify | 647 | 0.25 | 0.96880 | 0.98680 | 0.95580 | ||
| 2811 | 2018.11.30 18:00 | close | 647 | 0.25 | 0.97077 | 0.98680 | 0.95580 | -36.74 | 18422.00 |
| 2812 | 2018.12.05 18:00 | sell | 648 | 0.25 | 0.97219 | 0.00000 | 0.00000 | ||
| 2813 | 2018.12.05 18:00 | modify | 648 | 0.25 | 0.97219 | 0.99019 | 0.95919 | ||
| 2814 | 2018.12.06 00:00 | close | 648 | 0.25 | 0.97065 | 0.99019 | 0.95919 | 28.04 | 18450.04 |
| 2815 | 2018.12.06 05:00 | buy | 649 | 0.25 | 0.96807 | 0.00000 | 0.00000 | ||
| 2816 | 2018.12.06 05:00 | modify | 649 | 0.25 | 0.96807 | 0.95007 | 0.98107 | ||
| 2817 | 2018.12.06 10:00 | modify | 649 | 0.25 | 0.96807 | 0.95157 | 0.98107 | ||
| 2818 | 2018.12.10 22:00 | close | 649 | 0.25 | 0.96365 | 0.95157 | 0.98107 | -83.04 | 18367.00 |
| 2819 | 2018.12.14 05:00 | buy | 650 | 0.25 | 0.96090 | 0.00000 | 0.00000 | ||
| 2820 | 2018.12.14 05:00 | modify | 650 | 0.25 | 0.96090 | 0.94290 | 0.97390 | ||
| 2821 | 2018.12.17 16:00 | close | 650 | 0.25 | 0.96189 | 0.94290 | 0.97390 | 17.44 | 18384.44 |
| 2822 | 2018.12.19 18:00 | buy | 651 | 0.25 | 0.96299 | 0.00000 | 0.00000 | ||
| 2823 | 2018.12.19 18:00 | modify | 651 | 0.25 | 0.96299 | 0.94499 | 0.97599 | ||
| 2824 | 2018.12.21 16:00 | close | 651 | 0.25 | 0.96096 | 0.94499 | 0.97599 | -40.59 | 18343.85 |
| 2825 | 2019.01.02 08:00 | buy | 652 | 0.25 | 0.95583 | 0.00000 | 0.00000 | ||
| 2826 | 2019.01.02 08:00 | modify | 652 | 0.25 | 0.95583 | 0.93783 | 0.96883 | ||
| 2827 | 2019.01.02 09:00 | modify | 652 | 0.25 | 0.95583 | 0.93935 | 0.96883 | ||
| 2828 | 2019.01.03 00:36 | s/l | 652 | 0.25 | 0.93913 | 0.93935 | 0.96883 | -310.12 | 18033.73 |
| 2829 | 2019.01.03 10:00 | sell | 653 | 0.25 | 0.94784 | 0.00000 | 0.00000 | ||
| 2830 | 2019.01.03 10:00 | modify | 653 | 0.25 | 0.94784 | 0.96584 | 0.93484 | ||
| 2831 | 2019.01.03 11:00 | close | 653 | 0.25 | 0.94871 | 0.96584 | 0.93484 | -16.03 | 18017.70 |
| 2832 | 2019.01.04 06:00 | sell | 654 | 0.25 | 0.94773 | 0.00000 | 0.00000 | ||
| 2833 | 2019.01.04 06:00 | modify | 654 | 0.25 | 0.94773 | 0.96573 | 0.93473 | ||
| 2834 | 2019.01.04 07:00 | close | 654 | 0.25 | 0.94725 | 0.96573 | 0.93473 | 8.84 | 18026.54 |
| 2835 | 2019.01.24 07:00 | buy | 655 | 0.25 | 0.94933 | 0.00000 | 0.00000 | ||
| 2836 | 2019.01.24 07:00 | modify | 655 | 0.25 | 0.94933 | 0.93133 | 0.96233 | ||
| 2837 | 2019.01.25 18:00 | close | 655 | 0.25 | 0.95018 | 0.93133 | 0.96233 | 14.86 | 18041.41 |
| 2838 | 2019.01.25 18:00 | sell | 656 | 0.25 | 0.95018 | 0.00000 | 0.00000 | ||
| 2839 | 2019.01.25 18:00 | modify | 656 | 0.25 | 0.95018 | 0.96818 | 0.93718 | ||
| 2840 | 2019.01.28 00:01 | close | 656 | 0.25 | 0.94899 | 0.96818 | 0.93718 | 21.81 | 18063.22 |
| 2841 | 2019.01.30 17:00 | buy | 657 | 0.25 | 0.94962 | 0.00000 | 0.00000 | ||
| 2842 | 2019.01.30 17:00 | modify | 657 | 0.25 | 0.94962 | 0.93162 | 0.96262 | ||
| 2843 | 2019.01.30 22:00 | close | 657 | 0.25 | 0.95421 | 0.93162 | 0.96262 | 84.58 | 18147.80 |
| 2844 | 2019.01.30 22:00 | sell | 658 | 0.25 | 0.95421 | 0.00000 | 0.00000 | ||
| 2845 | 2019.01.30 22:00 | modify | 658 | 0.25 | 0.95421 | 0.97221 | 0.94121 | ||
| 2846 | 2019.01.31 00:00 | modify | 658 | 0.25 | 0.95421 | 0.97094 | 0.94121 | ||
| 2847 | 2019.01.31 01:00 | modify | 658 | 0.25 | 0.95421 | 0.97073 | 0.94121 | ||
| 2848 | 2019.02.01 03:00 | close | 658 | 0.25 | 0.95359 | 0.97073 | 0.94121 | 10.98 | 18158.77 |
| 2849 | 2019.02.01 21:00 | buy | 659 | 0.25 | 0.94918 | 0.00000 | 0.00000 | ||
| 2850 | 2019.02.01 21:00 | modify | 659 | 0.25 | 0.94918 | 0.93118 | 0.96218 | ||
| 2851 | 2019.02.05 06:00 | close | 659 | 0.25 | 0.95034 | 0.93118 | 0.96218 | 19.79 | 18178.56 |
| 2852 | 2019.02.06 04:00 | buy | 660 | 0.25 | 0.94346 | 0.00000 | 0.00000 | ||
| 2853 | 2019.02.06 04:00 | modify | 660 | 0.25 | 0.94346 | 0.92546 | 0.95646 | ||
| 2854 | 2019.02.07 17:00 | close | 660 | 0.25 | 0.94327 | 0.92546 | 0.95646 | -5.89 | 18172.68 |
| 2855 | 2019.02.14 16:00 | sell | 661 | 0.25 | 0.94600 | 0.00000 | 0.00000 | ||
| 2856 | 2019.02.14 16:00 | modify | 661 | 0.25 | 0.94600 | 0.96400 | 0.93300 | ||
| 2857 | 2019.02.14 19:00 | modify | 661 | 0.25 | 0.94600 | 0.96171 | 0.93300 | ||
| 2858 | 2019.02.14 20:00 | modify | 661 | 0.25 | 0.94600 | 0.96163 | 0.93300 | ||
| 2859 | 2019.02.15 04:00 | modify | 661 | 0.25 | 0.94600 | 0.96143 | 0.93300 | ||
| 2860 | 2019.02.15 09:00 | modify | 661 | 0.25 | 0.94600 | 0.96124 | 0.93300 | ||
| 2861 | 2019.02.18 18:00 | close | 661 | 0.25 | 0.94485 | 0.96124 | 0.93300 | 20.97 | 18193.65 |
| 2862 | 2019.02.18 19:00 | buy | 662 | 0.25 | 0.94330 | 0.00000 | 0.00000 | ||
| 2863 | 2019.02.18 19:00 | modify | 662 | 0.25 | 0.94330 | 0.92530 | 0.95630 | ||
| 2864 | 2019.02.19 17:00 | close | 662 | 0.25 | 0.94548 | 0.92530 | 0.95630 | 39.37 | 18233.02 |
| 2865 | 2019.02.19 18:00 | sell | 663 | 0.25 | 0.94685 | 0.00000 | 0.00000 | ||
| 2866 | 2019.02.19 18:00 | modify | 663 | 0.25 | 0.94685 | 0.96485 | 0.93385 | ||
| 2867 | 2019.02.20 03:00 | modify | 663 | 0.25 | 0.94685 | 0.96379 | 0.93385 | ||
| 2868 | 2019.02.20 06:00 | modify | 663 | 0.25 | 0.94685 | 0.96341 | 0.93385 | ||
| 2869 | 2019.02.20 10:00 | close | 663 | 0.25 | 0.94482 | 0.96341 | 0.93385 | 37.29 | 18270.31 |
| 2870 | 2019.02.22 02:00 | sell | 664 | 0.25 | 0.94009 | 0.00000 | 0.00000 | ||
| 2871 | 2019.02.22 02:00 | modify | 664 | 0.25 | 0.94009 | 0.95809 | 0.92709 | ||
| 2872 | 2019.02.22 03:00 | close | 664 | 0.25 | 0.94003 | 0.95809 | 0.92709 | 1.10 | 18271.41 |
| 2873 | 2019.02.25 00:00 | buy | 665 | 0.25 | 0.93739 | 0.00000 | 0.00000 | ||
| 2874 | 2019.02.25 00:00 | modify | 665 | 0.25 | 0.93739 | 0.91939 | 0.95039 | ||
| 2875 | 2019.02.25 01:00 | modify | 665 | 0.25 | 0.93739 | 0.92053 | 0.95039 | ||
| 2876 | 2019.02.25 02:00 | close | 665 | 0.25 | 0.93976 | 0.92053 | 0.95039 | 43.67 | 18315.08 |
| 2877 | 2019.02.25 16:00 | sell | 666 | 0.25 | 0.94342 | 0.00000 | 0.00000 | ||
| 2878 | 2019.02.25 16:00 | modify | 666 | 0.25 | 0.94342 | 0.96142 | 0.93042 | ||
| 2879 | 2019.02.27 11:00 | close | 666 | 0.25 | 0.94350 | 0.96142 | 0.93042 | -1.69 | 18313.39 |
| 2880 | 2019.02.27 12:00 | buy | 667 | 0.25 | 0.94231 | 0.00000 | 0.00000 | ||
| 2881 | 2019.02.27 12:00 | modify | 667 | 0.25 | 0.94231 | 0.92431 | 0.95531 | ||
| 2882 | 2019.03.01 16:00 | close | 667 | 0.25 | 0.94028 | 0.92431 | 0.95531 | -40.59 | 18272.80 |
| 2883 | 2019.03.01 16:00 | sell | 668 | 0.25 | 0.94028 | 0.00000 | 0.00000 | ||
| 2884 | 2019.03.01 16:00 | modify | 668 | 0.25 | 0.94028 | 0.95828 | 0.92728 | ||
| 2885 | 2019.03.06 03:00 | close | 668 | 0.25 | 0.94343 | 0.95828 | 0.92728 | -58.36 | 18214.43 |
| 2886 | 2019.03.06 19:00 | sell | 669 | 0.25 | 0.94416 | 0.00000 | 0.00000 | ||
| 2887 | 2019.03.06 19:00 | modify | 669 | 0.25 | 0.94416 | 0.96216 | 0.93116 | ||
| 2888 | 2019.03.07 19:00 | close | 669 | 0.25 | 0.94380 | 0.96216 | 0.93116 | 6.30 | 18220.73 |
| 2889 | 2019.03.13 03:00 | buy | 670 | 0.25 | 0.94369 | 0.00000 | 0.00000 | ||
| 2890 | 2019.03.13 03:00 | modify | 670 | 0.25 | 0.94369 | 0.92569 | 0.95669 | ||
| 2891 | 2019.03.15 04:00 | close | 670 | 0.25 | 0.94291 | 0.92569 | 0.95669 | -17.55 | 18203.18 |
| 2892 | 2019.03.19 16:00 | buy | 671 | 0.25 | 0.94204 | 0.00000 | 0.00000 | ||
| 2893 | 2019.03.19 16:00 | modify | 671 | 0.25 | 0.94204 | 0.92404 | 0.95504 | ||
| 2894 | 2019.03.19 19:00 | modify | 671 | 0.25 | 0.94204 | 0.92597 | 0.95504 | ||
| 2895 | 2019.03.19 20:00 | modify | 671 | 0.25 | 0.94204 | 0.92611 | 0.95504 | ||
| 2896 | 2019.03.20 02:00 | modify | 671 | 0.25 | 0.94204 | 0.92659 | 0.95504 | ||
| 2897 | 2019.03.20 11:00 | modify | 671 | 0.25 | 0.94204 | 0.92727 | 0.95504 | ||
| 2898 | 2019.03.20 13:00 | close | 671 | 0.25 | 0.94540 | 0.92727 | 0.95504 | 61.12 | 18264.30 |
| 2899 | 2019.03.21 04:00 | sell | 672 | 0.25 | 0.95119 | 0.00000 | 0.00000 | ||
| 2900 | 2019.03.21 04:00 | modify | 672 | 0.25 | 0.95119 | 0.96919 | 0.93819 | ||
| 2901 | 2019.03.21 08:00 | modify | 672 | 0.25 | 0.95119 | 0.96817 | 0.93819 | ||
| 2902 | 2019.03.21 14:00 | modify | 672 | 0.25 | 0.95119 | 0.96810 | 0.93819 | ||
| 2903 | 2019.03.21 21:00 | modify | 672 | 0.25 | 0.95119 | 0.96779 | 0.93819 | ||
| 2904 | 2019.03.22 04:00 | modify | 672 | 0.25 | 0.95119 | 0.96741 | 0.93819 | ||
| 2905 | 2019.03.22 12:00 | close | 672 | 0.25 | 0.94863 | 0.96741 | 0.93819 | 47.06 | 18311.36 |
| 2906 | 2019.03.25 16:00 | sell | 673 | 0.25 | 0.95439 | 0.00000 | 0.00000 | ||
| 2907 | 2019.03.25 16:00 | modify | 673 | 0.25 | 0.95439 | 0.97239 | 0.94139 | ||
| 2908 | 2019.03.25 23:00 | modify | 673 | 0.25 | 0.95439 | 0.97104 | 0.94139 | ||
| 2909 | 2019.03.26 05:00 | modify | 673 | 0.25 | 0.95439 | 0.97100 | 0.94139 | ||
| 2910 | 2019.03.27 05:00 | close | 673 | 0.25 | 0.95255 | 0.97100 | 0.94139 | 33.68 | 18345.04 |
| 2911 | 2019.04.01 20:00 | buy | 674 | 0.25 | 0.94730 | 0.00000 | 0.00000 | ||
| 2912 | 2019.04.01 20:00 | modify | 674 | 0.25 | 0.94730 | 0.92930 | 0.96030 | ||
| 2913 | 2019.04.03 08:00 | close | 674 | 0.25 | 0.94600 | 0.92930 | 0.96030 | -25.54 | 18319.50 |
| 2914 | 2019.04.12 17:00 | sell | 675 | 0.25 | 0.95748 | 0.00000 | 0.00000 | ||
| 2915 | 2019.04.12 17:00 | modify | 675 | 0.25 | 0.95748 | 0.97548 | 0.94448 | ||
| 2916 | 2019.04.12 23:00 | modify | 675 | 0.25 | 0.95748 | 0.97448 | 0.94448 | ||
| 2917 | 2019.04.15 02:00 | modify | 675 | 0.25 | 0.95748 | 0.97434 | 0.94448 | ||
| 2918 | 2019.04.15 03:00 | modify | 675 | 0.25 | 0.95748 | 0.97428 | 0.94448 | ||
| 2919 | 2019.04.15 04:00 | modify | 675 | 0.25 | 0.95748 | 0.97413 | 0.94448 | ||
| 2920 | 2019.04.15 05:00 | modify | 675 | 0.25 | 0.95748 | 0.97385 | 0.94448 | ||
| 2921 | 2019.04.15 08:00 | modify | 675 | 0.25 | 0.95748 | 0.97367 | 0.94448 | ||
| 2922 | 2019.04.15 09:00 | modify | 675 | 0.25 | 0.95748 | 0.97364 | 0.94448 | ||
| 2923 | 2019.04.15 16:00 | close | 675 | 0.25 | 0.95487 | 0.97364 | 0.94448 | 47.98 | 18367.48 |
| 2924 | 2019.05.20 04:00 | sell | 676 | 0.25 | 0.92884 | 0.00000 | 0.00000 | ||
| 2925 | 2019.05.20 04:00 | modify | 676 | 0.25 | 0.92884 | 0.94684 | 0.91584 | ||
| 2926 | 2019.05.20 22:00 | close | 676 | 0.25 | 0.92778 | 0.94684 | 0.91584 | 19.53 | 18387.01 |
| 2927 | 2019.05.23 19:00 | sell | 677 | 0.25 | 0.92889 | 0.00000 | 0.00000 | ||
| 2928 | 2019.05.23 19:00 | modify | 677 | 0.25 | 0.92889 | 0.94689 | 0.91589 | ||
| 2929 | 2019.05.24 07:00 | modify | 677 | 0.25 | 0.92889 | 0.94580 | 0.91589 | ||
| 2930 | 2019.05.27 19:00 | close | 677 | 0.25 | 0.92954 | 0.94580 | 0.91589 | -12.20 | 18374.81 |
| 2931 | 2019.06.17 18:00 | buy | 678 | 0.25 | 0.91826 | 0.00000 | 0.00000 | ||
| 2932 | 2019.06.17 18:00 | modify | 678 | 0.25 | 0.91826 | 0.90026 | 0.93126 | ||
| 2933 | 2019.06.18 17:00 | modify | 678 | 0.25 | 0.91826 | 0.90138 | 0.93126 | ||
| 2934 | 2019.06.18 18:00 | close | 678 | 0.25 | 0.92024 | 0.90138 | 0.93126 | 35.69 | 18410.50 |
| 2935 | 2019.06.19 17:00 | buy | 679 | 0.25 | 0.91582 | 0.00000 | 0.00000 | ||
| 2936 | 2019.06.19 17:00 | modify | 679 | 0.25 | 0.91582 | 0.89782 | 0.92882 | ||
| 2937 | 2019.06.19 18:00 | modify | 679 | 0.25 | 0.91582 | 0.89948 | 0.92882 | ||
| 2938 | 2019.06.19 19:00 | modify | 679 | 0.25 | 0.91582 | 0.89996 | 0.92882 | ||
| 2939 | 2019.06.21 18:00 | close | 679 | 0.25 | 0.91409 | 0.89996 | 0.92882 | -35.06 | 18375.44 |
| 2940 | 2019.07.01 18:00 | buy | 680 | 0.25 | 0.91306 | 0.00000 | 0.00000 | ||
| 2941 | 2019.07.01 18:00 | modify | 680 | 0.25 | 0.91306 | 0.89506 | 0.92606 | ||
| 2942 | 2019.07.01 20:00 | modify | 680 | 0.25 | 0.91306 | 0.89607 | 0.92606 | ||
| 2943 | 2019.07.01 21:00 | modify | 680 | 0.25 | 0.91306 | 0.89658 | 0.92606 | ||
| 2944 | 2019.07.02 01:00 | modify | 680 | 0.25 | 0.91306 | 0.89665 | 0.92606 | ||
| 2945 | 2019.07.02 03:00 | modify | 680 | 0.25 | 0.91306 | 0.89669 | 0.92606 | ||
| 2946 | 2019.07.02 04:00 | modify | 680 | 0.25 | 0.91306 | 0.89704 | 0.92606 | ||
| 2947 | 2019.07.02 05:00 | modify | 680 | 0.25 | 0.91306 | 0.89759 | 0.92606 | ||
| 2948 | 2019.07.02 06:00 | modify | 680 | 0.25 | 0.91306 | 0.89794 | 0.92606 | ||
| 2949 | 2019.07.02 08:00 | modify | 680 | 0.25 | 0.91306 | 0.89844 | 0.92606 | ||
| 2950 | 2019.07.02 12:00 | close | 680 | 0.25 | 0.91663 | 0.89844 | 0.92606 | 64.99 | 18440.44 |
| 2951 | 2019.07.18 18:00 | sell | 681 | 0.25 | 0.92153 | 0.00000 | 0.00000 | ||
| 2952 | 2019.07.18 18:00 | modify | 681 | 0.25 | 0.92153 | 0.93953 | 0.90853 | ||
| 2953 | 2019.07.18 21:00 | modify | 681 | 0.25 | 0.92153 | 0.93844 | 0.90853 | ||
| 2954 | 2019.07.19 22:00 | modify | 681 | 0.25 | 0.92153 | 0.93818 | 0.90853 | ||
| 2955 | 2019.07.19 23:00 | modify | 681 | 0.25 | 0.92153 | 0.93808 | 0.90853 | ||
| 2956 | 2019.07.22 00:00 | close | 681 | 0.25 | 0.91973 | 0.93808 | 0.90853 | 32.94 | 18473.37 |
| 2957 | 2019.07.22 16:00 | sell | 682 | 0.25 | 0.92284 | 0.00000 | 0.00000 | ||
| 2958 | 2019.07.22 16:00 | modify | 682 | 0.25 | 0.92284 | 0.94084 | 0.90984 | ||
| 2959 | 2019.07.23 17:00 | close | 682 | 0.25 | 0.92094 | 0.94084 | 0.90984 | 34.89 | 18508.26 |
| 2960 | 2019.08.07 06:00 | buy | 683 | 0.25 | 0.89479 | 0.00000 | 0.00000 | ||
| 2961 | 2019.08.07 06:00 | modify | 683 | 0.25 | 0.89479 | 0.87679 | 0.90779 | ||
| 2962 | 2019.08.07 15:00 | close | 683 | 0.25 | 0.89606 | 0.87679 | 0.90779 | 23.40 | 18531.66 |
| 2963 | 2019.08.07 16:00 | sell | 684 | 0.25 | 0.89729 | 0.00000 | 0.00000 | ||
| 2964 | 2019.08.07 16:00 | modify | 684 | 0.25 | 0.89729 | 0.91529 | 0.88429 | ||
| 2965 | 2019.08.09 15:00 | close | 684 | 0.25 | 0.89992 | 0.91529 | 0.88429 | -48.89 | 18482.77 |
| 2966 | 2019.08.12 15:00 | buy | 685 | 0.25 | 0.89312 | 0.00000 | 0.00000 | ||
| 2967 | 2019.08.12 15:00 | modify | 685 | 0.25 | 0.89312 | 0.87512 | 0.90612 | ||
| 2968 | 2019.08.12 18:00 | modify | 685 | 0.25 | 0.89312 | 0.87669 | 0.90612 | ||
| 2969 | 2019.08.13 05:00 | modify | 685 | 0.25 | 0.89312 | 0.87679 | 0.90612 | ||
| 2970 | 2019.08.13 06:00 | modify | 685 | 0.25 | 0.89312 | 0.87729 | 0.90612 | ||
| 2971 | 2019.08.13 09:00 | modify | 685 | 0.25 | 0.89312 | 0.87769 | 0.90612 | ||
| 2972 | 2019.08.13 11:00 | modify | 685 | 0.25 | 0.89312 | 0.87804 | 0.90612 | ||
| 2973 | 2019.08.13 12:00 | close | 685 | 0.25 | 0.89658 | 0.87804 | 0.90612 | 62.96 | 18545.73 |
| 2974 | 2019.08.15 06:00 | sell | 686 | 0.25 | 0.90208 | 0.00000 | 0.00000 | ||
| 2975 | 2019.08.15 06:00 | modify | 686 | 0.25 | 0.90208 | 0.92008 | 0.88908 | ||
| 2976 | 2019.08.15 12:00 | modify | 686 | 0.25 | 0.90208 | 0.91901 | 0.88908 | ||
| 2977 | 2019.08.16 13:00 | close | 686 | 0.25 | 0.90102 | 0.91901 | 0.88908 | 19.42 | 18565.15 |
| 2978 | 2019.08.26 02:00 | buy | 687 | 0.25 | 0.89189 | 0.00000 | 0.00000 | ||
| 2979 | 2019.08.26 02:00 | modify | 687 | 0.25 | 0.89189 | 0.87389 | 0.90489 | ||
| 2980 | 2019.08.26 03:00 | modify | 687 | 0.25 | 0.89189 | 0.87494 | 0.90489 | ||
| 2981 | 2019.08.26 04:00 | modify | 687 | 0.25 | 0.89189 | 0.87604 | 0.90489 | ||
| 2982 | 2019.08.26 05:00 | modify | 687 | 0.25 | 0.89189 | 0.87749 | 0.90489 | ||
| 2983 | 2019.08.26 06:00 | modify | 687 | 0.25 | 0.89189 | 0.87804 | 0.90489 | ||
| 2984 | 2019.08.26 07:00 | modify | 687 | 0.25 | 0.89189 | 0.87824 | 0.90489 | ||
| 2985 | 2019.08.26 10:00 | modify | 687 | 0.25 | 0.89189 | 0.87973 | 0.90489 | ||
| 2986 | 2019.08.26 10:00 | sell | 688 | 0.25 | 0.89773 | 0.00000 | 0.00000 | ||
| 2987 | 2019.08.26 10:00 | modify | 688 | 0.25 | 0.89773 | 0.91573 | 0.88473 | ||
| 2988 | 2019.08.26 11:00 | close | 688 | 0.25 | 0.89823 | 0.91573 | 0.88473 | -9.21 | 18555.94 |
| 2989 | 2019.08.26 11:00 | modify | 687 | 0.25 | 0.89189 | 0.87993 | 0.90489 | ||
| 2990 | 2019.08.26 12:00 | close | 687 | 0.25 | 0.89863 | 0.87993 | 0.90489 | 124.20 | 18680.14 |
| 2991 | 2019.08.26 12:00 | sell | 689 | 0.25 | 0.89863 | 0.00000 | 0.00000 | ||
| 2992 | 2019.08.26 12:00 | modify | 689 | 0.25 | 0.89863 | 0.91663 | 0.88563 | ||
| 2993 | 2019.08.26 23:00 | close | 689 | 0.25 | 0.89815 | 0.91663 | 0.88563 | 8.84 | 18688.98 |
| 2994 | 2019.09.03 13:00 | sell | 690 | 0.25 | 0.89844 | 0.00000 | 0.00000 | ||
| 2995 | 2019.09.03 13:00 | modify | 690 | 0.25 | 0.89844 | 0.91644 | 0.88544 | ||
| 2996 | 2019.09.04 19:00 | buy | 691 | 0.25 | 0.90054 | 0.00000 | 0.00000 | ||
| 2997 | 2019.09.04 19:00 | modify | 691 | 0.25 | 0.90054 | 0.88254 | 0.91354 | ||
| 2998 | 2019.09.04 20:00 | close | 691 | 0.25 | 0.89943 | 0.88254 | 0.91354 | -20.46 | 18668.52 |
| 2999 | 2019.09.04 21:00 | close | 690 | 0.25 | 0.89920 | 0.91644 | 0.88544 | -14.11 | 18654.41 |
9