EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23961プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2015.03.12 15:33 | close | 1650 | 0.01 | 1.06191 | 0.00000 | 0.00000 | 25.31 | 252787.56 |
| 3301 | 2015.03.12 15:35 | sell | 1651 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 3302 | 2015.03.12 15:56 | close | 1651 | 0.01 | 1.06135 | 0.00000 | 0.00000 | 25.31 | 252812.87 |
| 3303 | 2015.03.12 17:16 | buy | 1652 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 3304 | 2015.03.12 17:34 | close | 1652 | 0.01 | 1.06055 | 0.00000 | 0.00000 | 25.31 | 252838.18 |
| 3305 | 2015.03.12 17:36 | sell | 1653 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
| 3306 | 2015.03.12 17:52 | buy | 1654 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
| 3307 | 2015.03.13 13:51 | buy | 1655 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 3308 | 2015.03.13 14:04 | buy | 1656 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
| 3309 | 2015.03.13 14:08 | close | 1654 | 0.01 | 1.05281 | 0.00000 | 0.00000 | -1262.57 | 251575.61 |
| 3310 | 2015.03.13 14:08 | close | 1653 | 0.01 | 1.05284 | 0.00000 | 0.00000 | 1124.01 | 252699.62 |
| 3311 | 2015.03.13 14:08 | close | 1655 | 0.01 | 1.05281 | 0.00000 | 0.00000 | -68.49 | 252631.13 |
| 3312 | 2015.03.13 14:08 | close | 1656 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 229.28 | 252860.41 |
| 3313 | 2015.03.13 14:40 | buy | 1657 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 3314 | 2015.03.13 14:41 | close | 1657 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 25.31 | 252885.72 |
| 3315 | 2015.03.13 15:02 | sell | 1658 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 3316 | 2015.03.13 15:02 | close | 1658 | 0.01 | 1.05135 | 0.00000 | 0.00000 | 25.32 | 252911.04 |
| 3317 | 2015.03.13 16:04 | buy | 1659 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
| 3318 | 2015.03.13 16:04 | close | 1659 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 25.31 | 252936.35 |
| 3319 | 2015.03.13 16:05 | buy | 1660 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 3320 | 2015.03.13 16:05 | close | 1660 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 25.31 | 252961.66 |
| 3321 | 2015.03.13 16:46 | sell | 1661 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
| 3322 | 2015.03.13 16:46 | close | 1661 | 0.01 | 1.05202 | 0.00000 | 0.00000 | 25.31 | 252986.97 |
| 3323 | 2015.03.13 16:50 | sell | 1662 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
| 3324 | 2015.03.13 16:50 | close | 1662 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 26.80 | 253013.77 |
| 3325 | 2015.03.13 18:07 | buy | 1663 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 3326 | 2015.03.13 18:07 | close | 1663 | 0.01 | 1.04855 | 0.00000 | 0.00000 | 25.31 | 253039.08 |
| 3327 | 2015.03.13 18:34 | sell | 1664 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
| 3328 | 2015.03.13 18:39 | close | 1664 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 25.31 | 253064.39 |
| 3329 | 2015.03.13 19:19 | buy | 1665 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
| 3330 | 2015.03.13 19:24 | close | 1665 | 0.01 | 1.04797 | 0.00000 | 0.00000 | 26.80 | 253091.19 |
| 3331 | 2015.03.13 20:01 | sell | 1666 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
| 3332 | 2015.03.13 20:18 | buy | 1667 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 3333 | 2015.03.16 12:30 | sell | 1668 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
| 3334 | 2015.03.16 12:33 | close | 1667 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 793.50 | 253884.68 |
| 3335 | 2015.03.16 13:22 | sell | 1669 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 3336 | 2015.03.16 15:33 | buy | 1670 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 3337 | 2015.03.16 17:00 | sell | 1671 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 3338 | 2015.03.16 20:22 | close | 1670 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -233.75 | 253650.93 |
| 3339 | 2015.03.16 20:22 | close | 1671 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 1536.50 | 255187.43 |
| 3340 | 2015.03.16 20:22 | close | 1666 | 0.01 | 1.05655 | 0.00000 | 0.00000 | -1311.76 | 253875.67 |
| 3341 | 2015.03.16 20:22 | close | 1668 | 0.01 | 1.05655 | 0.00000 | 0.00000 | -129.53 | 253746.14 |
| 3342 | 2015.03.16 20:22 | close | 1669 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 169.73 | 253915.87 |
| 3343 | 2015.03.16 20:49 | buy | 1672 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 3344 | 2015.03.16 21:07 | close | 1672 | 0.01 | 1.05715 | 0.00000 | 0.00000 | 29.78 | 253945.65 |
| 3345 | 2015.03.16 21:09 | sell | 1673 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
| 3346 | 2015.03.16 21:12 | close | 1673 | 0.01 | 1.05714 | 0.00000 | 0.00000 | 26.80 | 253972.45 |
| 3347 | 2015.03.16 21:12 | sell | 1674 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 3348 | 2015.03.16 21:12 | close | 1674 | 0.01 | 1.05690 | 0.00000 | 0.00000 | 25.31 | 253997.76 |
| 3349 | 2015.03.16 21:15 | sell | 1675 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.16 21:24 | buy | 1676 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
| 3351 | 2015.03.17 14:07 | sell | 1677 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
| 3352 | 2015.03.17 14:08 | close | 1676 | 0.01 | 1.06469 | 0.00000 | 0.00000 | 1141.88 | 255139.64 |
| 3353 | 2015.03.17 14:08 | buy | 1678 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
| 3354 | 2015.03.18 17:26 | sell | 1679 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
| 3355 | 2015.03.18 18:00 | close | 1678 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -425.85 | 254713.78 |
| 3356 | 2015.03.18 18:00 | close | 1675 | 0.01 | 1.06193 | 0.00000 | 0.00000 | -731.17 | 253982.61 |
| 3357 | 2015.03.18 18:00 | close | 1677 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 451.04 | 254433.65 |
| 3358 | 2015.03.18 18:00 | close | 1679 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 744.42 | 255178.07 |
| 3359 | 2015.03.18 18:03 | sell | 1680 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 3360 | 2015.03.18 18:03 | close | 1680 | 0.01 | 1.07134 | 0.00000 | 0.00000 | 25.31 | 255203.38 |
| 3361 | 2015.03.18 18:05 | sell | 1681 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 3362 | 2015.03.18 18:05 | close | 1681 | 0.01 | 1.06825 | 0.00000 | 0.00000 | 25.31 | 255228.69 |
| 3363 | 2015.03.18 18:09 | buy | 1682 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 3364 | 2015.03.18 18:10 | close | 1682 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 25.31 | 255254.00 |
| 3365 | 2015.03.18 19:00 | sell | 1683 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
| 3366 | 2015.03.18 19:15 | sell | 1684 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 3367 | 2015.03.18 19:17 | buy | 1685 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 3368 | 2015.03.18 20:00 | sell | 1686 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 3369 | 2015.03.18 20:02 | sell | 1687 | 0.02 | 1.08794 | 0.00000 | 0.00000 | ||
| 3370 | 2015.03.18 20:03 | sell | 1688 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 3371 | 2015.03.18 20:04 | sell | 1689 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
| 3372 | 2015.03.18 20:04 | sell | 1690 | 0.02 | 1.09799 | 0.00000 | 0.00000 | ||
| 3373 | 2015.03.18 20:04 | sell | 1691 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
| 3374 | 2015.03.18 20:10 | close | 1685 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 1667.45 | 256921.45 |
| 3375 | 2015.03.18 20:10 | close | 1691 | 0.02 | 1.09151 | 0.00000 | 0.00000 | 3114.59 | 260036.04 |
| 3376 | 2015.03.18 20:10 | close | 1687 | 0.02 | 1.09151 | 0.00000 | 0.00000 | -1063.01 | 258973.03 |
| 3377 | 2015.03.18 20:10 | close | 1683 | 0.01 | 1.09151 | 0.00000 | 0.00000 | -2615.84 | 256357.19 |
| 3378 | 2015.03.18 20:10 | close | 1689 | 0.02 | 1.09151 | 0.00000 | 0.00000 | 1336.95 | 257694.14 |
| 3379 | 2015.03.18 20:10 | close | 1684 | 0.01 | 1.09151 | 0.00000 | 0.00000 | -1427.77 | 256266.37 |
| 3380 | 2015.03.18 20:10 | close | 1690 | 0.02 | 1.09151 | 0.00000 | 0.00000 | 1929.50 | 258195.87 |
| 3381 | 2015.03.18 20:10 | close | 1686 | 0.01 | 1.09151 | 0.00000 | 0.00000 | -1130.01 | 257065.86 |
| 3382 | 2015.03.18 20:11 | close | 1688 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 25.31 | 257091.17 |
| 3383 | 2015.03.18 20:44 | sell | 1692 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 3384 | 2015.03.18 20:45 | close | 1692 | 0.01 | 1.08745 | 0.00000 | 0.00000 | 25.31 | 257116.48 |
| 3385 | 2015.03.18 20:45 | sell | 1693 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 3386 | 2015.03.18 20:45 | close | 1693 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 26.80 | 257143.28 |
| 3387 | 2015.03.18 21:24 | buy | 1694 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 3388 | 2015.03.18 23:04 | sell | 1695 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 3389 | 2015.03.19 00:28 | sell | 1696 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 3390 | 2015.03.19 01:08 | close | 1694 | 0.01 | 1.08604 | 0.00000 | 0.00000 | -168.38 | 256974.90 |
| 3391 | 2015.03.19 01:08 | close | 1695 | 0.01 | 1.08607 | 0.00000 | 0.00000 | -496.02 | 256478.88 |
| 3392 | 2015.03.19 01:08 | close | 1696 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 680.38 | 257159.26 |
| 3393 | 2015.03.19 01:08 | sell | 1697 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 3394 | 2015.03.19 01:08 | close | 1697 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 25.31 | 257184.57 |
| 3395 | 2015.03.19 02:20 | buy | 1698 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 3396 | 2015.03.19 03:47 | sell | 1699 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 3397 | 2015.03.19 04:46 | buy | 1700 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 3398 | 2015.03.19 07:19 | buy | 1701 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 3399 | 2015.03.19 07:24 | buy | 1702 | 0.02 | 1.06997 | 0.00000 | 0.00000 | ||
| 3400 | 2015.03.19 08:19 | buy | 1703 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
| 3401 | 2015.03.19 11:38 | close | 1702 | 0.02 | 1.07240 | 0.00000 | 0.00000 | 723.55 | 257908.12 |
| 3402 | 2015.03.19 11:38 | close | 1698 | 0.01 | 1.07240 | 0.00000 | 0.00000 | -1722.53 | 256185.59 |
| 3403 | 2015.03.19 11:38 | close | 1699 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 996.01 | 257181.60 |
| 3404 | 2015.03.19 11:38 | close | 1700 | 0.01 | 1.07240 | 0.00000 | 0.00000 | -534.48 | 256647.12 |
| 3405 | 2015.03.19 11:38 | close | 1701 | 0.01 | 1.07240 | 0.00000 | 0.00000 | -236.72 | 256410.40 |
| 3406 | 2015.03.19 11:38 | close | 1703 | 0.01 | 1.07240 | 0.00000 | 0.00000 | 805.44 | 257215.84 |
| 3407 | 2015.03.19 12:11 | sell | 1704 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 3408 | 2015.03.19 12:13 | close | 1704 | 0.01 | 1.06834 | 0.00000 | 0.00000 | 25.31 | 257241.15 |
| 3409 | 2015.03.19 12:15 | sell | 1705 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 3410 | 2015.03.19 12:15 | close | 1705 | 0.01 | 1.06743 | 0.00000 | 0.00000 | 25.31 | 257266.46 |
| 3411 | 2015.03.19 13:04 | buy | 1706 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 3412 | 2015.03.19 13:04 | close | 1706 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 25.31 | 257291.77 |
| 3413 | 2015.03.19 13:05 | buy | 1707 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
| 3414 | 2015.03.19 13:05 | close | 1707 | 0.01 | 1.06735 | 0.00000 | 0.00000 | 26.80 | 257318.57 |
| 3415 | 2015.03.19 13:10 | buy | 1708 | 0.01 | 1.06827 | 0.00000 | 0.00000 | ||
| 3416 | 2015.03.19 13:10 | close | 1708 | 0.01 | 1.06844 | 0.00000 | 0.00000 | 25.31 | 257343.88 |
| 3417 | 2015.03.19 13:40 | sell | 1709 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
| 3418 | 2015.03.19 13:40 | close | 1709 | 0.01 | 1.06565 | 0.00000 | 0.00000 | 25.31 | 257369.19 |
| 3419 | 2015.03.19 13:45 | sell | 1710 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 3420 | 2015.03.19 13:51 | close | 1710 | 0.01 | 1.06579 | 0.00000 | 0.00000 | 25.31 | 257394.50 |
| 3421 | 2015.03.19 14:51 | sell | 1711 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
| 3422 | 2015.03.19 14:52 | close | 1711 | 0.01 | 1.06697 | 0.00000 | 0.00000 | 25.31 | 257419.81 |
| 3423 | 2015.03.19 14:55 | sell | 1712 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
| 3424 | 2015.03.19 14:55 | close | 1712 | 0.01 | 1.06585 | 0.00000 | 0.00000 | 25.31 | 257445.12 |
| 3425 | 2015.03.19 15:25 | sell | 1713 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
| 3426 | 2015.03.19 15:28 | close | 1713 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 25.31 | 257470.43 |
| 3427 | 2015.03.19 15:29 | buy | 1714 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 3428 | 2015.03.19 15:29 | close | 1714 | 0.01 | 1.06654 | 0.00000 | 0.00000 | 25.31 | 257495.74 |
| 3429 | 2015.03.19 15:30 | buy | 1715 | 0.01 | 1.06648 | 0.00000 | 0.00000 | ||
| 3430 | 2015.03.19 15:30 | close | 1715 | 0.01 | 1.06665 | 0.00000 | 0.00000 | 25.31 | 257521.05 |
| 3431 | 2015.03.19 15:35 | buy | 1716 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
| 3432 | 2015.03.19 15:37 | close | 1716 | 0.01 | 1.06616 | 0.00000 | 0.00000 | 25.31 | 257546.36 |
| 3433 | 2015.03.19 15:47 | sell | 1717 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 3434 | 2015.03.19 15:47 | close | 1717 | 0.01 | 1.06358 | 0.00000 | 0.00000 | 25.31 | 257571.67 |
| 3435 | 2015.03.19 16:31 | buy | 1718 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 3436 | 2015.03.19 16:32 | close | 1718 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 25.31 | 257596.98 |
| 3437 | 2015.03.19 16:47 | sell | 1719 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 3438 | 2015.03.19 16:51 | close | 1719 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 25.31 | 257622.29 |
| 3439 | 2015.03.19 16:51 | sell | 1720 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
| 3440 | 2015.03.19 16:51 | close | 1720 | 0.01 | 1.06288 | 0.00000 | 0.00000 | 25.31 | 257647.60 |
| 3441 | 2015.03.19 17:06 | sell | 1721 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
| 3442 | 2015.03.19 17:06 | close | 1721 | 0.01 | 1.06330 | 0.00000 | 0.00000 | 25.31 | 257672.91 |
| 3443 | 2015.03.19 17:51 | sell | 1722 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 3444 | 2015.03.19 18:00 | close | 1722 | 0.01 | 1.06319 | 0.00000 | 0.00000 | 26.80 | 257699.71 |
| 3445 | 2015.03.19 19:03 | buy | 1723 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
| 3446 | 2015.03.19 19:03 | close | 1723 | 0.01 | 1.06394 | 0.00000 | 0.00000 | 25.31 | 257725.02 |
| 3447 | 2015.03.19 19:42 | sell | 1724 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
| 3448 | 2015.03.19 19:54 | buy | 1725 | 0.01 | 1.06409 | 0.00000 | 0.00000 | ||
| 3449 | 2015.03.20 11:48 | sell | 1726 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
| 3450 | 2015.03.20 11:53 | close | 1725 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 1061.46 | 258786.47 |
| 3451 | 2015.03.20 12:18 | sell | 1727 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 3452 | 2015.03.20 13:11 | sell | 1728 | 0.02 | 1.07781 | 0.00000 | 0.00000 | ||
| 3453 | 2015.03.20 13:27 | sell | 1729 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 3454 | 2015.03.20 14:07 | buy | 1730 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
| 3455 | 2015.03.20 17:06 | sell | 1731 | 0.02 | 1.08578 | 0.00000 | 0.00000 | ||
| 3456 | 2015.03.20 17:25 | sell | 1732 | 0.02 | 1.08778 | 0.00000 | 0.00000 | ||
| 3457 | 2015.03.23 02:14 | close | 1730 | 0.01 | 1.07909 | 0.00000 | 0.00000 | -226.34 | 258560.13 |
| 3458 | 2015.03.23 02:14 | close | 1728 | 0.02 | 1.07912 | 0.00000 | 0.00000 | -381.29 | 258178.84 |
| 3459 | 2015.03.23 02:14 | close | 1724 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -2270.57 | 255908.27 |
| 3460 | 2015.03.23 02:14 | close | 1731 | 0.02 | 1.07912 | 0.00000 | 0.00000 | 1991.84 | 257900.11 |
| 3461 | 2015.03.23 02:14 | close | 1726 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -1088.39 | 256811.72 |
| 3462 | 2015.03.23 02:14 | close | 1732 | 0.02 | 1.07912 | 0.00000 | 0.00000 | 2587.36 | 259399.08 |
| 3463 | 2015.03.23 02:14 | close | 1727 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -790.63 | 258608.44 |
| 3464 | 2015.03.23 02:14 | close | 1729 | 0.01 | 1.07912 | 0.00000 | 0.00000 | 251.53 | 258859.97 |
| 3465 | 2015.03.23 02:57 | buy | 1733 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 3466 | 2015.03.23 03:12 | close | 1733 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 26.79 | 258886.76 |
| 3467 | 2015.03.23 03:15 | sell | 1734 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 3468 | 2015.03.23 03:29 | buy | 1735 | 0.01 | 1.08020 | 0.00000 | 0.00000 | ||
| 3469 | 2015.03.23 10:18 | sell | 1736 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 3470 | 2015.03.23 10:25 | close | 1735 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 869.44 | 259756.20 |
| 3471 | 2015.03.23 11:28 | buy | 1737 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 3472 | 2015.03.23 11:31 | sell | 1738 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 3473 | 2015.03.23 13:18 | sell | 1739 | 0.02 | 1.09325 | 0.00000 | 0.00000 | ||
| 3474 | 2015.03.23 19:38 | sell | 1740 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
| 3475 | 2015.03.24 12:44 | sell | 1741 | 0.02 | 1.10122 | 0.00000 | 0.00000 | ||
| 3476 | 2015.03.24 13:16 | close | 1737 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 657.99 | 260414.19 |
| 3477 | 2015.03.24 13:16 | close | 1739 | 0.02 | 1.09258 | 0.00000 | 0.00000 | 208.26 | 260622.45 |
| 3478 | 2015.03.24 13:16 | close | 1734 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -1980.17 | 258642.27 |
| 3479 | 2015.03.24 13:16 | close | 1741 | 0.02 | 1.09258 | 0.00000 | 0.00000 | 2572.62 | 261214.89 |
| 3480 | 2015.03.24 13:16 | close | 1736 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -793.60 | 260421.29 |
| 3481 | 2015.03.24 13:16 | close | 1738 | 0.01 | 1.09258 | 0.00000 | 0.00000 | -495.85 | 259925.43 |
| 3482 | 2015.03.24 13:16 | close | 1740 | 0.01 | 1.09258 | 0.00000 | 0.00000 | 547.80 | 260473.23 |
| 3483 | 2015.03.24 13:16 | sell | 1742 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
| 3484 | 2015.03.24 13:23 | close | 1742 | 0.01 | 1.09237 | 0.00000 | 0.00000 | 25.31 | 260498.54 |
| 3485 | 2015.03.24 14:56 | buy | 1743 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 3486 | 2015.03.24 14:57 | close | 1743 | 0.01 | 1.09222 | 0.00000 | 0.00000 | 25.31 | 260523.85 |
| 3487 | 2015.03.24 15:00 | buy | 1744 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 3488 | 2015.03.24 15:18 | sell | 1745 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 3489 | 2015.03.25 11:03 | sell | 1746 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 3490 | 2015.03.25 12:30 | sell | 1747 | 0.01 | 1.10039 | 0.00000 | 0.00000 | ||
| 3491 | 2015.03.25 12:35 | close | 1744 | 0.01 | 1.09859 | 0.00000 | 0.00000 | 1012.31 | 261536.15 |
| 3492 | 2015.03.25 12:48 | buy | 1748 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
| 3493 | 2015.03.25 14:46 | close | 1748 | 0.01 | 1.09503 | 0.00000 | 0.00000 | -571.68 | 260964.47 |
| 3494 | 2015.03.25 14:46 | close | 1745 | 0.01 | 1.09506 | 0.00000 | 0.00000 | -687.89 | 260276.58 |
| 3495 | 2015.03.25 14:46 | close | 1746 | 0.01 | 1.09506 | 0.00000 | 0.00000 | 495.77 | 260772.35 |
| 3496 | 2015.03.25 14:46 | close | 1747 | 0.01 | 1.09506 | 0.00000 | 0.00000 | 793.52 | 261565.87 |
| 3497 | 2015.03.25 14:46 | sell | 1749 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 3498 | 2015.03.25 15:19 | buy | 1750 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 3499 | 2015.03.26 08:22 | sell | 1751 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 3500 | 2015.03.26 08:29 | sell | 1752 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 3501 | 2015.03.26 08:31 | close | 1750 | 0.01 | 1.10355 | 0.00000 | 0.00000 | 1152.15 | 262718.02 |
| 3502 | 2015.03.26 09:24 | buy | 1753 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 3503 | 2015.03.26 11:36 | close | 1753 | 0.01 | 1.09943 | 0.00000 | 0.00000 | -666.98 | 262051.04 |
| 3504 | 2015.03.26 11:36 | close | 1749 | 0.01 | 1.09946 | 0.00000 | 0.00000 | -646.38 | 261404.66 |
| 3505 | 2015.03.26 11:36 | close | 1751 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 527.04 | 261931.70 |
| 3506 | 2015.03.26 11:36 | close | 1752 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 824.81 | 262756.51 |
| 3507 | 2015.03.26 12:19 | buy | 1754 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 3508 | 2015.03.26 12:19 | close | 1754 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 25.31 | 262781.82 |
| 3509 | 2015.03.26 12:20 | buy | 1755 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 3510 | 2015.03.26 12:20 | close | 1755 | 0.01 | 1.10091 | 0.00000 | 0.00000 | 25.31 | 262807.13 |
| 3511 | 2015.03.26 12:48 | sell | 1756 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 3512 | 2015.03.26 13:26 | buy | 1757 | 0.01 | 1.09830 | 0.00000 | 0.00000 | ||
| 3513 | 2015.03.26 17:08 | buy | 1758 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 3514 | 2015.03.26 17:30 | buy | 1759 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 3515 | 2015.03.27 07:29 | buy | 1760 | 0.02 | 1.08429 | 0.00000 | 0.00000 | ||
| 3516 | 2015.03.27 07:49 | buy | 1761 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 3517 | 2015.03.27 11:50 | close | 1760 | 0.02 | 1.08610 | 0.00000 | 0.00000 | 538.92 | 263346.05 |
| 3518 | 2015.03.27 11:50 | close | 1757 | 0.01 | 1.08610 | 0.00000 | 0.00000 | -1823.75 | 261522.29 |
| 3519 | 2015.03.27 11:50 | close | 1756 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 1557.17 | 263079.46 |
| 3520 | 2015.03.27 12:15 | close | 1758 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -543.45 | 262536.01 |
| 3521 | 2015.03.27 12:15 | close | 1759 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -247.19 | 262288.81 |
| 3522 | 2015.03.27 12:15 | close | 1761 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 803.93 | 263092.74 |
| 3523 | 2015.03.27 13:17 | sell | 1762 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 3524 | 2015.03.27 13:47 | buy | 1763 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 3525 | 2015.03.27 16:10 | sell | 1764 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 3526 | 2015.03.27 16:10 | close | 1763 | 0.01 | 1.09274 | 0.00000 | 0.00000 | 987.05 | 264079.79 |
| 3527 | 2015.03.27 16:36 | close | 1762 | 0.01 | 1.08945 | 0.00000 | 0.00000 | -580.63 | 263499.16 |
| 3528 | 2015.03.27 16:36 | close | 1764 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 607.42 | 264106.58 |
| 3529 | 2015.03.27 16:49 | sell | 1765 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 3530 | 2015.03.27 17:07 | buy | 1766 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 3531 | 2015.03.30 07:02 | buy | 1767 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 3532 | 2015.03.30 07:37 | buy | 1768 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
| 3533 | 2015.03.30 08:11 | close | 1766 | 0.01 | 1.08474 | 0.00000 | 0.00000 | -1158.32 | 262948.26 |
| 3534 | 2015.03.30 08:11 | close | 1765 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 808.34 | 263756.60 |
| 3535 | 2015.03.30 08:11 | close | 1767 | 0.01 | 1.08474 | 0.00000 | 0.00000 | 35.73 | 263792.33 |
| 3536 | 2015.03.30 08:11 | close | 1768 | 0.01 | 1.08474 | 0.00000 | 0.00000 | 336.46 | 264128.79 |
| 3537 | 2015.03.30 08:12 | buy | 1769 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
| 3538 | 2015.03.30 08:12 | close | 1769 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 25.31 | 264154.10 |
| 3539 | 2015.03.30 08:15 | buy | 1770 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 3540 | 2015.03.30 08:15 | close | 1770 | 0.01 | 1.08542 | 0.00000 | 0.00000 | 25.31 | 264179.41 |
| 3541 | 2015.03.30 09:23 | sell | 1771 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 3542 | 2015.03.30 09:24 | close | 1771 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 25.31 | 264204.72 |
| 3543 | 2015.03.30 09:25 | sell | 1772 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 3544 | 2015.03.30 09:25 | close | 1772 | 0.01 | 1.08523 | 0.00000 | 0.00000 | 25.31 | 264230.03 |
| 3545 | 2015.03.30 10:13 | buy | 1773 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 3546 | 2015.03.30 10:14 | close | 1773 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 25.31 | 264255.34 |
| 3547 | 2015.03.30 10:15 | buy | 1774 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 3548 | 2015.03.30 10:15 | close | 1774 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 25.31 | 264280.65 |
| 3549 | 2015.03.30 10:52 | sell | 1775 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 3550 | 2015.03.30 10:52 | close | 1775 | 0.01 | 1.08343 | 0.00000 | 0.00000 | 25.31 | 264305.96 |
| 3551 | 2015.03.30 10:55 | sell | 1776 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 3552 | 2015.03.30 10:59 | close | 1776 | 0.01 | 1.08352 | 0.00000 | 0.00000 | 25.31 | 264331.27 |
| 3553 | 2015.03.30 11:40 | sell | 1777 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 3554 | 2015.03.30 11:40 | close | 1777 | 0.01 | 1.08366 | 0.00000 | 0.00000 | 25.31 | 264356.58 |
| 3555 | 2015.03.30 12:00 | sell | 1778 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 3556 | 2015.03.30 12:00 | close | 1778 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 25.31 | 264381.89 |
| 3557 | 2015.03.30 12:11 | buy | 1779 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 3558 | 2015.03.30 12:43 | sell | 1780 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 3559 | 2015.03.31 07:10 | buy | 1781 | 0.01 | 1.07731 | 0.00000 | 0.00000 | ||
| 3560 | 2015.03.31 07:55 | buy | 1782 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 3561 | 2015.03.31 12:18 | close | 1779 | 0.01 | 1.07687 | 0.00000 | 0.00000 | -1259.55 | 263122.33 |
| 3562 | 2015.03.31 12:18 | close | 1780 | 0.01 | 1.07690 | 0.00000 | 0.00000 | 1116.51 | 264238.84 |
| 3563 | 2015.03.31 12:18 | close | 1781 | 0.01 | 1.07687 | 0.00000 | 0.00000 | -65.51 | 264173.33 |
| 3564 | 2015.03.31 12:18 | close | 1782 | 0.01 | 1.07687 | 0.00000 | 0.00000 | 232.24 | 264405.57 |
| 3565 | 2015.03.31 12:23 | buy | 1783 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 3566 | 2015.03.31 12:29 | close | 1783 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 25.31 | 264430.88 |
| 3567 | 2015.03.31 12:55 | sell | 1784 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
| 3568 | 2015.03.31 13:03 | close | 1784 | 0.01 | 1.07472 | 0.00000 | 0.00000 | 25.31 | 264456.19 |
| 3569 | 2015.03.31 14:19 | sell | 1785 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 3570 | 2015.03.31 14:19 | close | 1785 | 0.01 | 1.07359 | 0.00000 | 0.00000 | 25.31 | 264481.50 |
| 3571 | 2015.03.31 14:20 | sell | 1786 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 3572 | 2015.03.31 14:20 | close | 1786 | 0.01 | 1.07328 | 0.00000 | 0.00000 | 25.31 | 264506.81 |
| 3573 | 2015.03.31 14:39 | buy | 1787 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 3574 | 2015.03.31 14:42 | close | 1787 | 0.01 | 1.07496 | 0.00000 | 0.00000 | 26.80 | 264533.61 |
| 3575 | 2015.03.31 14:42 | buy | 1788 | 0.01 | 1.07501 | 0.00000 | 0.00000 | ||
| 3576 | 2015.03.31 14:42 | close | 1788 | 0.01 | 1.07519 | 0.00000 | 0.00000 | 26.80 | 264560.41 |
| 3577 | 2015.03.31 15:15 | sell | 1789 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
| 3578 | 2015.03.31 15:15 | close | 1789 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 25.31 | 264585.72 |
| 3579 | 2015.03.31 15:20 | sell | 1790 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 3580 | 2015.03.31 15:20 | close | 1790 | 0.01 | 1.07415 | 0.00000 | 0.00000 | 25.31 | 264611.03 |
| 3581 | 2015.03.31 15:43 | buy | 1791 | 0.01 | 1.07498 | 0.00000 | 0.00000 | ||
| 3582 | 2015.03.31 15:49 | close | 1791 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 25.31 | 264636.34 |
| 3583 | 2015.03.31 16:21 | sell | 1792 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 3584 | 2015.03.31 16:22 | close | 1792 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 25.31 | 264661.65 |
| 3585 | 2015.03.31 17:27 | buy | 1793 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 3586 | 2015.03.31 17:28 | close | 1793 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 26.80 | 264688.45 |
| 3587 | 2015.03.31 17:30 | buy | 1794 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 3588 | 2015.03.31 17:59 | close | 1794 | 0.01 | 1.07388 | 0.00000 | 0.00000 | 25.31 | 264713.76 |
| 3589 | 2015.03.31 18:54 | buy | 1795 | 0.01 | 1.07413 | 0.00000 | 0.00000 | ||
| 3590 | 2015.03.31 18:55 | close | 1795 | 0.01 | 1.07430 | 0.00000 | 0.00000 | 25.31 | 264739.07 |
| 3591 | 2015.03.31 18:55 | buy | 1796 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 3592 | 2015.03.31 19:00 | close | 1796 | 0.01 | 1.07451 | 0.00000 | 0.00000 | 25.31 | 264764.38 |
| 3593 | 2015.03.31 19:00 | buy | 1797 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
| 3594 | 2015.03.31 19:13 | sell | 1798 | 0.01 | 1.07449 | 0.00000 | 0.00000 | ||
| 3595 | 2015.04.02 06:29 | sell | 1799 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 3596 | 2015.04.02 06:29 | close | 1797 | 0.01 | 1.08219 | 0.00000 | 0.00000 | 1110.42 | 265874.80 |
| 3597 | 2015.04.02 07:12 | buy | 1800 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
| 3598 | 2015.04.02 12:51 | sell | 1801 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 3599 | 2015.04.02 13:45 | sell | 1802 | 0.02 | 1.08849 | 0.00000 | 0.00000 | ||
11