EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23966プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2015.06.10 15:45 | close | 2100 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 26.80 | 294128.53 |
| 4201 | 2015.06.10 15:50 | sell | 2101 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
| 4202 | 2015.06.10 15:51 | close | 2101 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 25.31 | 294153.84 |
| 4203 | 2015.06.10 16:23 | buy | 2102 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 4204 | 2015.06.10 16:26 | close | 2102 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 25.30 | 294179.14 |
| 4205 | 2015.06.10 16:26 | buy | 2103 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 4206 | 2015.06.10 16:27 | sell | 2104 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 4207 | 2015.06.11 12:30 | buy | 2105 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 4208 | 2015.06.11 12:30 | buy | 2106 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 4209 | 2015.06.11 12:31 | close | 2103 | 0.01 | 1.12068 | 0.00000 | 0.00000 | -1336.93 | 292842.21 |
| 4210 | 2015.06.11 12:31 | close | 2104 | 0.01 | 1.12071 | 0.00000 | 0.00000 | 1314.23 | 294156.44 |
| 4211 | 2015.06.11 12:31 | close | 2105 | 0.01 | 1.12068 | 0.00000 | 0.00000 | -126.53 | 294029.91 |
| 4212 | 2015.06.11 12:31 | close | 2106 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 169.71 | 294199.62 |
| 4213 | 2015.06.11 12:50 | buy | 2107 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 4214 | 2015.06.11 12:50 | close | 2107 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 25.31 | 294224.93 |
| 4215 | 2015.06.11 13:21 | sell | 2108 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
| 4216 | 2015.06.11 13:29 | close | 2108 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 25.31 | 294250.24 |
| 4217 | 2015.06.11 14:08 | buy | 2109 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 4218 | 2015.06.11 14:11 | close | 2109 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 25.30 | 294275.54 |
| 4219 | 2015.06.11 14:11 | buy | 2110 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 4220 | 2015.06.11 14:18 | close | 2110 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 25.30 | 294300.84 |
| 4221 | 2015.06.11 14:47 | sell | 2111 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
| 4222 | 2015.06.11 14:51 | close | 2111 | 0.01 | 1.12178 | 0.00000 | 0.00000 | 25.30 | 294326.14 |
| 4223 | 2015.06.11 15:09 | buy | 2112 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 4224 | 2015.06.11 15:09 | close | 2112 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 25.31 | 294351.45 |
| 4225 | 2015.06.11 15:10 | buy | 2113 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 4226 | 2015.06.11 15:12 | close | 2113 | 0.01 | 1.12511 | 0.00000 | 0.00000 | 25.30 | 294376.75 |
| 4227 | 2015.06.11 15:52 | buy | 2114 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 4228 | 2015.06.11 16:00 | close | 2114 | 0.01 | 1.12390 | 0.00000 | 0.00000 | 26.79 | 294403.54 |
| 4229 | 2015.06.11 17:04 | buy | 2115 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 4230 | 2015.06.11 17:05 | close | 2115 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 26.80 | 294430.34 |
| 4231 | 2015.06.11 17:05 | buy | 2116 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
| 4232 | 2015.06.11 17:07 | close | 2116 | 0.01 | 1.12429 | 0.00000 | 0.00000 | 26.80 | 294457.14 |
| 4233 | 2015.06.11 17:37 | sell | 2117 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 4234 | 2015.06.11 17:37 | close | 2117 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 25.31 | 294482.45 |
| 4235 | 2015.06.11 17:58 | sell | 2118 | 0.01 | 1.12339 | 0.00000 | 0.00000 | ||
| 4236 | 2015.06.11 18:10 | buy | 2119 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
| 4237 | 2015.06.12 08:51 | buy | 2120 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
| 4238 | 2015.06.12 08:53 | close | 2119 | 0.01 | 1.11686 | 0.00000 | 0.00000 | -1071.86 | 293410.59 |
| 4239 | 2015.06.12 08:53 | close | 2118 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 972.01 | 294382.59 |
| 4240 | 2015.06.12 08:53 | close | 2120 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 123.55 | 294506.14 |
| 4241 | 2015.06.12 09:37 | buy | 2121 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 4242 | 2015.06.12 09:37 | close | 2121 | 0.01 | 1.11698 | 0.00000 | 0.00000 | 25.31 | 294531.45 |
| 4243 | 2015.06.12 10:50 | sell | 2122 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 4244 | 2015.06.12 10:50 | close | 2122 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 25.31 | 294556.76 |
| 4245 | 2015.06.12 11:39 | sell | 2123 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 4246 | 2015.06.12 11:50 | buy | 2124 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 4247 | 2015.06.12 14:53 | sell | 2125 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 4248 | 2015.06.12 15:13 | sell | 2126 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 4249 | 2015.06.12 15:18 | close | 2124 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 1103.07 | 295659.83 |
| 4250 | 2015.06.12 16:02 | buy | 2127 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 4251 | 2015.06.14 21:00 | close | 2127 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -970.59 | 294689.24 |
| 4252 | 2015.06.14 21:00 | close | 2123 | 0.01 | 1.12105 | 0.00000 | 0.00000 | -327.51 | 294361.73 |
| 4253 | 2015.06.14 21:00 | close | 2125 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 858.96 | 295220.69 |
| 4254 | 2015.06.14 21:00 | close | 2126 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 1156.69 | 296377.38 |
| 4255 | 2015.06.14 21:00 | sell | 2128 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 4256 | 2015.06.14 21:47 | buy | 2129 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 4257 | 2015.06.15 19:01 | sell | 2130 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 4258 | 2015.06.15 21:21 | close | 2129 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 858.90 | 297236.28 |
| 4259 | 2015.06.15 22:00 | buy | 2131 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 4260 | 2015.06.16 06:53 | sell | 2132 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 4261 | 2015.06.16 08:41 | close | 2131 | 0.01 | 1.12619 | 0.00000 | 0.00000 | -303.73 | 296932.55 |
| 4262 | 2015.06.16 08:41 | close | 2128 | 0.01 | 1.12622 | 0.00000 | 0.00000 | -774.27 | 296158.28 |
| 4263 | 2015.06.16 08:41 | close | 2130 | 0.01 | 1.12622 | 0.00000 | 0.00000 | 407.81 | 296566.08 |
| 4264 | 2015.06.16 08:41 | close | 2132 | 0.01 | 1.12622 | 0.00000 | 0.00000 | 701.16 | 297267.24 |
| 4265 | 2015.06.16 09:33 | buy | 2133 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 4266 | 2015.06.16 09:35 | close | 2133 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 25.31 | 297292.55 |
| 4267 | 2015.06.16 09:35 | buy | 2134 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 4268 | 2015.06.16 09:37 | close | 2134 | 0.01 | 1.12616 | 0.00000 | 0.00000 | 25.30 | 297317.85 |
| 4269 | 2015.06.16 09:41 | sell | 2135 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 4270 | 2015.06.16 09:42 | close | 2135 | 0.01 | 1.12584 | 0.00000 | 0.00000 | 25.30 | 297343.15 |
| 4271 | 2015.06.16 09:46 | sell | 2136 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 4272 | 2015.06.16 09:50 | close | 2136 | 0.01 | 1.12476 | 0.00000 | 0.00000 | 25.31 | 297368.46 |
| 4273 | 2015.06.16 10:23 | buy | 2137 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 4274 | 2015.06.16 10:33 | close | 2137 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 25.31 | 297393.77 |
| 4275 | 2015.06.16 11:03 | sell | 2138 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 4276 | 2015.06.16 11:24 | close | 2138 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 25.31 | 297419.08 |
| 4277 | 2015.06.16 11:30 | buy | 2139 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 4278 | 2015.06.16 11:42 | sell | 2140 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
| 4279 | 2015.06.17 18:45 | sell | 2141 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 4280 | 2015.06.17 18:50 | close | 2139 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 879.80 | 298298.88 |
| 4281 | 2015.06.17 19:15 | sell | 2142 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 4282 | 2015.06.17 20:13 | buy | 2143 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
| 4283 | 2015.06.18 08:10 | sell | 2144 | 0.02 | 1.13904 | 0.00000 | 0.00000 | ||
| 4284 | 2015.06.18 12:30 | sell | 2145 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 4285 | 2015.06.18 16:37 | close | 2143 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 212.75 | 298511.63 |
| 4286 | 2015.06.18 16:37 | close | 2144 | 0.02 | 1.13547 | 0.00000 | 0.00000 | 1062.99 | 299574.62 |
| 4287 | 2015.06.18 16:37 | close | 2140 | 0.01 | 1.13547 | 0.00000 | 0.00000 | -1535.25 | 298039.37 |
| 4288 | 2015.06.18 16:37 | close | 2141 | 0.01 | 1.13547 | 0.00000 | 0.00000 | -353.08 | 297686.29 |
| 4289 | 2015.06.18 16:37 | close | 2142 | 0.01 | 1.13547 | 0.00000 | 0.00000 | -55.33 | 297630.95 |
| 4290 | 2015.06.18 16:37 | close | 2145 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 975.14 | 298606.09 |
| 4291 | 2015.06.18 17:23 | buy | 2146 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 4292 | 2015.06.18 17:23 | close | 2146 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 25.31 | 298631.40 |
| 4293 | 2015.06.18 17:25 | buy | 2147 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 4294 | 2015.06.18 17:34 | sell | 2148 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 4295 | 2015.06.23 02:41 | buy | 2149 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 4296 | 2015.06.23 02:46 | buy | 2150 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 4297 | 2015.06.23 06:00 | close | 2147 | 0.01 | 1.12830 | 0.00000 | 0.00000 | -1262.62 | 297368.78 |
| 4298 | 2015.06.23 06:00 | close | 2148 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 1088.06 | 298456.84 |
| 4299 | 2015.06.23 06:00 | close | 2149 | 0.01 | 1.12830 | 0.00000 | 0.00000 | -53.60 | 298403.24 |
| 4300 | 2015.06.23 06:00 | close | 2150 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 244.16 | 298647.40 |
| 4301 | 2015.06.23 06:06 | buy | 2151 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 4302 | 2015.06.23 06:06 | close | 2151 | 0.01 | 1.12660 | 0.00000 | 0.00000 | 25.31 | 298672.71 |
| 4303 | 2015.06.23 06:10 | buy | 2152 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 4304 | 2015.06.23 06:49 | close | 2152 | 0.01 | 1.12652 | 0.00000 | 0.00000 | 25.31 | 298698.02 |
| 4305 | 2015.06.23 08:56 | buy | 2153 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 4306 | 2015.06.23 09:06 | close | 2153 | 0.01 | 1.12459 | 0.00000 | 0.00000 | 25.31 | 298723.33 |
| 4307 | 2015.06.23 09:27 | sell | 2154 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 4308 | 2015.06.23 09:32 | buy | 2155 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 4309 | 2015.06.23 12:36 | buy | 2156 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 4310 | 2015.06.23 12:38 | close | 2155 | 0.01 | 1.11771 | 0.00000 | 0.00000 | -1063.01 | 297660.32 |
| 4311 | 2015.06.23 12:38 | close | 2154 | 0.01 | 1.11774 | 0.00000 | 0.00000 | 964.77 | 298625.09 |
| 4312 | 2015.06.23 12:38 | close | 2156 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 123.57 | 298748.66 |
| 4313 | 2015.06.23 13:55 | buy | 2157 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 4314 | 2015.06.23 13:57 | close | 2157 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 25.31 | 298773.97 |
| 4315 | 2015.06.23 14:00 | buy | 2158 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 4316 | 2015.06.23 14:05 | close | 2158 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 25.31 | 298799.28 |
| 4317 | 2015.06.23 15:10 | sell | 2159 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 4318 | 2015.06.23 15:10 | close | 2159 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 25.30 | 298824.58 |
| 4319 | 2015.06.23 15:35 | buy | 2160 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 4320 | 2015.06.23 15:35 | close | 2160 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 25.31 | 298849.89 |
| 4321 | 2015.06.23 15:40 | buy | 2161 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 4322 | 2015.06.23 15:45 | close | 2161 | 0.01 | 1.11900 | 0.00000 | 0.00000 | 25.30 | 298875.19 |
| 4323 | 2015.06.23 16:04 | sell | 2162 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 4324 | 2015.06.23 16:05 | close | 2162 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 25.31 | 298900.50 |
| 4325 | 2015.06.23 16:05 | sell | 2163 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 4326 | 2015.06.23 16:06 | close | 2163 | 0.01 | 1.11750 | 0.00000 | 0.00000 | 25.30 | 298925.80 |
| 4327 | 2015.06.23 17:15 | buy | 2164 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 4328 | 2015.06.23 17:48 | sell | 2165 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 4329 | 2015.06.28 21:00 | buy | 2166 | 0.02 | 1.10052 | 0.00000 | 0.00000 | ||
| 4330 | 2015.06.28 21:00 | buy | 2167 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
| 4331 | 2015.06.28 21:00 | buy | 2168 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
| 4332 | 2015.06.28 21:08 | close | 2166 | 0.02 | 1.10078 | 0.00000 | 0.00000 | 77.42 | 299003.22 |
| 4333 | 2015.06.28 21:08 | close | 2164 | 0.01 | 1.10078 | 0.00000 | 0.00000 | -2578.78 | 296424.44 |
| 4334 | 2015.06.28 21:08 | close | 2165 | 0.01 | 1.10081 | 0.00000 | 0.00000 | 2439.71 | 298864.14 |
| 4335 | 2015.06.28 21:08 | close | 2167 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 38.70 | 298902.84 |
| 4336 | 2015.06.28 21:08 | close | 2168 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 38.70 | 298941.54 |
| 4337 | 2015.06.28 22:12 | buy | 2169 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 4338 | 2015.06.28 22:12 | close | 2169 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 28.28 | 298969.82 |
| 4339 | 2015.06.28 22:15 | buy | 2170 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 4340 | 2015.06.28 22:15 | close | 2170 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 26.79 | 298996.61 |
| 4341 | 2015.06.28 23:00 | sell | 2171 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 4342 | 2015.06.28 23:23 | buy | 2172 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 4343 | 2015.06.29 06:29 | sell | 2173 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 4344 | 2015.06.29 06:30 | close | 2172 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 1012.31 | 300008.92 |
| 4345 | 2015.06.29 06:38 | sell | 2174 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 4346 | 2015.06.29 07:24 | buy | 2175 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 4347 | 2015.06.29 10:55 | sell | 2176 | 0.02 | 1.11301 | 0.00000 | 0.00000 | ||
| 4348 | 2015.06.29 14:05 | sell | 2177 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 4349 | 2015.06.29 16:58 | sell | 2178 | 0.02 | 1.12100 | 0.00000 | 0.00000 | ||
| 4350 | 2015.06.29 17:34 | sell | 2179 | 0.02 | 1.12304 | 0.00000 | 0.00000 | ||
| 4351 | 2015.06.29 17:35 | sell | 2180 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
| 4352 | 2015.06.30 06:35 | close | 2175 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 1412.80 | 301421.72 |
| 4353 | 2015.06.30 06:43 | close | 2180 | 0.02 | 1.11657 | 0.00000 | 0.00000 | 3117.36 | 304539.08 |
| 4354 | 2015.06.30 06:43 | close | 2176 | 0.02 | 1.11657 | 0.00000 | 0.00000 | -1051.25 | 303487.83 |
| 4355 | 2015.06.30 06:43 | close | 2171 | 0.01 | 1.11657 | 0.00000 | 0.00000 | -2605.55 | 300882.28 |
| 4356 | 2015.06.30 06:43 | close | 2178 | 0.02 | 1.11657 | 0.00000 | 0.00000 | 1327.84 | 302210.12 |
| 4357 | 2015.06.30 06:43 | close | 2173 | 0.01 | 1.11657 | 0.00000 | 0.00000 | -1420.39 | 300789.72 |
| 4358 | 2015.06.30 06:43 | close | 2179 | 0.02 | 1.11657 | 0.00000 | 0.00000 | 1935.26 | 302724.98 |
| 4359 | 2015.06.30 06:43 | close | 2174 | 0.01 | 1.11657 | 0.00000 | 0.00000 | -1122.63 | 301602.35 |
| 4360 | 2015.06.30 07:00 | close | 2177 | 0.01 | 1.11582 | 0.00000 | 0.00000 | 29.70 | 301632.05 |
| 4361 | 2015.06.30 07:23 | buy | 2181 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 4362 | 2015.06.30 07:23 | close | 2181 | 0.01 | 1.11773 | 0.00000 | 0.00000 | 25.31 | 301657.36 |
| 4363 | 2015.06.30 07:25 | buy | 2182 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 4364 | 2015.06.30 07:26 | close | 2182 | 0.01 | 1.11812 | 0.00000 | 0.00000 | 25.31 | 301682.67 |
| 4365 | 2015.06.30 07:57 | sell | 2183 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 4366 | 2015.06.30 08:01 | close | 2183 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 25.31 | 301707.98 |
| 4367 | 2015.06.30 08:01 | sell | 2184 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 4368 | 2015.06.30 08:07 | close | 2184 | 0.01 | 1.11610 | 0.00000 | 0.00000 | 25.31 | 301733.29 |
| 4369 | 2015.06.30 08:34 | buy | 2185 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 4370 | 2015.06.30 08:36 | close | 2185 | 0.01 | 1.11644 | 0.00000 | 0.00000 | 25.31 | 301758.60 |
| 4371 | 2015.06.30 08:36 | buy | 2186 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 4372 | 2015.06.30 09:10 | close | 2186 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 25.30 | 301783.90 |
| 4373 | 2015.06.30 09:20 | buy | 2187 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 4374 | 2015.06.30 09:25 | close | 2187 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 25.31 | 301809.21 |
| 4375 | 2015.06.30 09:25 | buy | 2188 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 4376 | 2015.06.30 09:26 | close | 2188 | 0.01 | 1.11675 | 0.00000 | 0.00000 | 25.31 | 301834.52 |
| 4377 | 2015.06.30 10:46 | sell | 2189 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
| 4378 | 2015.06.30 10:48 | close | 2189 | 0.01 | 1.11882 | 0.00000 | 0.00000 | 25.31 | 301859.83 |
| 4379 | 2015.06.30 12:04 | sell | 2190 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 4380 | 2015.06.30 12:21 | buy | 2191 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
| 4381 | 2015.06.30 15:02 | buy | 2192 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 4382 | 2015.06.30 15:02 | close | 2191 | 0.01 | 1.11346 | 0.00000 | 0.00000 | -866.47 | 300993.36 |
| 4383 | 2015.06.30 15:02 | close | 2190 | 0.01 | 1.11349 | 0.00000 | 0.00000 | 571.69 | 301565.05 |
| 4384 | 2015.06.30 15:02 | close | 2192 | 0.01 | 1.11346 | 0.00000 | 0.00000 | 320.08 | 301885.13 |
| 4385 | 2015.06.30 15:44 | buy | 2193 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 4386 | 2015.06.30 15:44 | close | 2193 | 0.01 | 1.11466 | 0.00000 | 0.00000 | 25.31 | 301910.44 |
| 4387 | 2015.06.30 15:45 | buy | 2194 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 4388 | 2015.06.30 15:46 | close | 2194 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 25.31 | 301935.75 |
| 4389 | 2015.06.30 16:35 | sell | 2195 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 4390 | 2015.06.30 16:36 | close | 2195 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 25.31 | 301961.06 |
| 4391 | 2015.06.30 16:40 | sell | 2196 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 4392 | 2015.06.30 17:09 | buy | 2197 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 4393 | 2015.07.01 13:51 | buy | 2198 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
| 4394 | 2015.07.01 13:52 | close | 2197 | 0.01 | 1.10708 | 0.00000 | 0.00000 | -1098.75 | 300862.30 |
| 4395 | 2015.07.01 13:52 | close | 2196 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 1025.70 | 301888.00 |
| 4396 | 2015.07.01 13:52 | close | 2198 | 0.01 | 1.10708 | 0.00000 | 0.00000 | 95.28 | 301983.28 |
| 4397 | 2015.07.01 14:30 | buy | 2199 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 4398 | 2015.07.01 14:30 | close | 2199 | 0.01 | 1.10824 | 0.00000 | 0.00000 | 25.31 | 302008.59 |
| 4399 | 2015.07.01 15:35 | sell | 2200 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
| 4400 | 2015.07.01 15:38 | close | 2200 | 0.01 | 1.10866 | 0.00000 | 0.00000 | 25.31 | 302033.90 |
| 4401 | 2015.07.01 15:52 | sell | 2201 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 4402 | 2015.07.01 15:52 | close | 2201 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 25.31 | 302059.21 |
| 4403 | 2015.07.01 15:55 | sell | 2202 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 4404 | 2015.07.01 15:57 | close | 2202 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 25.31 | 302084.52 |
| 4405 | 2015.07.01 16:45 | buy | 2203 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
| 4406 | 2015.07.01 17:03 | sell | 2204 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 4407 | 2015.07.05 21:00 | buy | 2205 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 4408 | 2015.07.05 21:03 | buy | 2206 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
| 4409 | 2015.07.05 21:12 | close | 2203 | 0.01 | 1.09938 | 0.00000 | 0.00000 | -1335.60 | 300748.92 |
| 4410 | 2015.07.05 21:12 | close | 2204 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 1165.38 | 301914.30 |
| 4411 | 2015.07.05 21:12 | close | 2205 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 4.47 | 301918.77 |
| 4412 | 2015.07.05 21:12 | close | 2206 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 186.10 | 302104.87 |
| 4413 | 2015.07.05 22:03 | buy | 2207 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 4414 | 2015.07.05 22:03 | close | 2207 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 26.80 | 302131.67 |
| 4415 | 2015.07.05 22:05 | buy | 2208 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 4416 | 2015.07.05 22:06 | close | 2208 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 26.79 | 302158.46 |
| 4417 | 2015.07.05 23:01 | buy | 2209 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 4418 | 2015.07.05 23:09 | close | 2209 | 0.01 | 1.10247 | 0.00000 | 0.00000 | 25.31 | 302183.77 |
| 4419 | 2015.07.05 23:37 | buy | 2210 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
| 4420 | 2015.07.05 23:37 | close | 2210 | 0.01 | 1.10280 | 0.00000 | 0.00000 | 26.80 | 302210.57 |
| 4421 | 2015.07.05 23:45 | sell | 2211 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 4422 | 2015.07.05 23:45 | close | 2211 | 0.01 | 1.10118 | 0.00000 | 0.00000 | 25.31 | 302235.88 |
| 4423 | 2015.07.05 23:50 | sell | 2212 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 4424 | 2015.07.05 23:50 | close | 2212 | 0.01 | 1.10152 | 0.00000 | 0.00000 | 26.80 | 302262.68 |
| 4425 | 2015.07.06 00:25 | buy | 2213 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 4426 | 2015.07.06 00:31 | close | 2213 | 0.01 | 1.10258 | 0.00000 | 0.00000 | 26.80 | 302289.48 |
| 4427 | 2015.07.06 01:02 | sell | 2214 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 4428 | 2015.07.06 01:02 | close | 2214 | 0.01 | 1.10225 | 0.00000 | 0.00000 | 25.31 | 302314.79 |
| 4429 | 2015.07.06 02:10 | sell | 2215 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 4430 | 2015.07.06 02:10 | close | 2215 | 0.01 | 1.10392 | 0.00000 | 0.00000 | 25.31 | 302340.10 |
| 4431 | 2015.07.06 02:15 | sell | 2216 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 4432 | 2015.07.06 02:40 | buy | 2217 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
| 4433 | 2015.07.07 08:46 | buy | 2218 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 4434 | 2015.07.07 08:46 | close | 2217 | 0.01 | 1.09626 | 0.00000 | 0.00000 | -1176.16 | 301163.93 |
| 4435 | 2015.07.07 08:46 | close | 2216 | 0.01 | 1.09629 | 0.00000 | 0.00000 | 1180.51 | 302344.44 |
| 4436 | 2015.07.07 08:46 | close | 2218 | 0.01 | 1.09631 | 0.00000 | 0.00000 | 25.31 | 302369.75 |
| 4437 | 2015.07.07 09:26 | buy | 2219 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 4438 | 2015.07.07 09:46 | close | 2219 | 0.01 | 1.09776 | 0.00000 | 0.00000 | 25.31 | 302395.06 |
| 4439 | 2015.07.07 09:51 | sell | 2220 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
| 4440 | 2015.07.07 09:58 | buy | 2221 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 4441 | 2015.07.08 07:55 | sell | 2222 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 4442 | 2015.07.08 08:08 | close | 2221 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 668.40 | 303063.46 |
| 4443 | 2015.07.08 08:58 | buy | 2223 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 4444 | 2015.07.08 15:09 | sell | 2224 | 0.01 | 1.10747 | 0.00000 | 0.00000 | ||
| 4445 | 2015.07.09 06:06 | sell | 2225 | 0.02 | 1.11151 | 0.00000 | 0.00000 | ||
| 4446 | 2015.07.09 07:15 | close | 2223 | 0.01 | 1.10716 | 0.00000 | 0.00000 | 376.46 | 303439.92 |
| 4447 | 2015.07.09 07:20 | close | 2225 | 0.02 | 1.10665 | 0.00000 | 0.00000 | 1446.90 | 304886.82 |
| 4448 | 2015.07.09 07:20 | close | 2220 | 0.01 | 1.10665 | 0.00000 | 0.00000 | -1344.51 | 303542.31 |
| 4449 | 2015.07.09 07:21 | close | 2222 | 0.01 | 1.10638 | 0.00000 | 0.00000 | -122.30 | 303420.01 |
| 4450 | 2015.07.09 07:21 | close | 2224 | 0.01 | 1.10638 | 0.00000 | 0.00000 | 175.42 | 303595.42 |
| 4451 | 2015.07.09 08:40 | buy | 2226 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 4452 | 2015.07.09 08:43 | close | 2226 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 25.31 | 303620.73 |
| 4453 | 2015.07.09 09:06 | buy | 2227 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 4454 | 2015.07.09 09:06 | close | 2227 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 25.30 | 303646.03 |
| 4455 | 2015.07.09 09:10 | buy | 2228 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
| 4456 | 2015.07.09 09:10 | close | 2228 | 0.01 | 1.10396 | 0.00000 | 0.00000 | 25.31 | 303671.34 |
| 4457 | 2015.07.09 09:18 | sell | 2229 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 4458 | 2015.07.09 09:26 | close | 2229 | 0.01 | 1.10356 | 0.00000 | 0.00000 | 25.31 | 303696.65 |
| 4459 | 2015.07.09 10:06 | buy | 2230 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 4460 | 2015.07.09 10:06 | close | 2230 | 0.01 | 1.10365 | 0.00000 | 0.00000 | 25.30 | 303721.95 |
| 4461 | 2015.07.09 10:10 | buy | 2231 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
| 4462 | 2015.07.09 10:15 | close | 2231 | 0.01 | 1.10405 | 0.00000 | 0.00000 | 25.31 | 303747.26 |
| 4463 | 2015.07.09 10:49 | sell | 2232 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 4464 | 2015.07.09 10:51 | close | 2232 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 25.30 | 303772.56 |
| 4465 | 2015.07.09 10:51 | sell | 2233 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
| 4466 | 2015.07.09 10:54 | close | 2233 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 25.30 | 303797.86 |
| 4467 | 2015.07.09 11:13 | buy | 2234 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
| 4468 | 2015.07.09 11:13 | close | 2234 | 0.01 | 1.10484 | 0.00000 | 0.00000 | 25.30 | 303823.16 |
| 4469 | 2015.07.09 11:15 | buy | 2235 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
| 4470 | 2015.07.09 11:15 | close | 2235 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 25.31 | 303848.47 |
| 4471 | 2015.07.09 12:34 | sell | 2236 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
| 4472 | 2015.07.09 12:35 | close | 2236 | 0.01 | 1.10496 | 0.00000 | 0.00000 | 25.30 | 303873.77 |
| 4473 | 2015.07.09 12:35 | sell | 2237 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
| 4474 | 2015.07.09 12:36 | close | 2237 | 0.01 | 1.10477 | 0.00000 | 0.00000 | 25.31 | 303899.08 |
| 4475 | 2015.07.09 13:24 | buy | 2238 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 4476 | 2015.07.09 13:26 | close | 2238 | 0.01 | 1.10406 | 0.00000 | 0.00000 | 25.31 | 303924.39 |
| 4477 | 2015.07.09 13:26 | buy | 2239 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 4478 | 2015.07.09 13:26 | close | 2239 | 0.01 | 1.10427 | 0.00000 | 0.00000 | 25.31 | 303949.70 |
| 4479 | 2015.07.09 14:18 | sell | 2240 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
| 4480 | 2015.07.09 14:18 | close | 2240 | 0.01 | 1.10486 | 0.00000 | 0.00000 | 25.31 | 303975.01 |
| 4481 | 2015.07.09 14:20 | sell | 2241 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
| 4482 | 2015.07.09 14:24 | close | 2241 | 0.01 | 1.10455 | 0.00000 | 0.00000 | 25.31 | 304000.32 |
| 4483 | 2015.07.09 15:20 | buy | 2242 | 0.01 | 1.10398 | 0.00000 | 0.00000 | ||
| 4484 | 2015.07.09 15:38 | sell | 2243 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 4485 | 2015.07.10 05:55 | sell | 2244 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 4486 | 2015.07.10 05:59 | close | 2242 | 0.01 | 1.11168 | 0.00000 | 0.00000 | 1138.70 | 305139.02 |
| 4487 | 2015.07.10 07:32 | buy | 2245 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 4488 | 2015.07.10 09:15 | sell | 2246 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
| 4489 | 2015.07.10 09:41 | sell | 2247 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
| 4490 | 2015.07.10 11:07 | sell | 2248 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 4491 | 2015.07.10 15:26 | close | 2245 | 0.01 | 1.11491 | 0.00000 | 0.00000 | 467.43 | 305606.45 |
| 4492 | 2015.07.10 15:28 | close | 2247 | 0.02 | 1.11442 | 0.00000 | 0.00000 | 1056.94 | 306663.39 |
| 4493 | 2015.07.10 15:28 | close | 2243 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -1552.75 | 305110.63 |
| 4494 | 2015.07.10 15:28 | close | 2244 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -370.68 | 304739.95 |
| 4495 | 2015.07.10 15:28 | close | 2246 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -72.95 | 304667.00 |
| 4496 | 2015.07.10 15:28 | close | 2248 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 970.60 | 305637.60 |
| 4497 | 2015.07.10 16:07 | buy | 2249 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 4498 | 2015.07.10 16:07 | close | 2249 | 0.01 | 1.11578 | 0.00000 | 0.00000 | 26.79 | 305664.39 |
| 4499 | 2015.07.10 16:10 | buy | 2250 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
14