EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23976プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2015.10.08 18:41 | close | 2550 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 717.64 | 343038.53 |
| 5101 | 2015.10.08 18:41 | sell | 2551 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
| 5102 | 2015.10.08 18:41 | close | 2551 | 0.01 | 1.12720 | 0.00000 | 0.00000 | 25.31 | 343063.84 |
| 5103 | 2015.10.08 18:45 | sell | 2552 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 5104 | 2015.10.08 18:45 | close | 2552 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 25.31 | 343089.15 |
| 5105 | 2015.10.08 19:26 | buy | 2553 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 5106 | 2015.10.08 19:27 | close | 2553 | 0.01 | 1.12755 | 0.00000 | 0.00000 | 25.31 | 343114.46 |
| 5107 | 2015.10.08 19:50 | buy | 2554 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 5108 | 2015.10.08 20:11 | sell | 2555 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 5109 | 2015.10.09 10:35 | sell | 2556 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
| 5110 | 2015.10.09 12:11 | close | 2554 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 1004.95 | 344119.41 |
| 5111 | 2015.10.09 12:19 | sell | 2557 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 5112 | 2015.10.09 12:31 | buy | 2558 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 5113 | 2015.10.14 07:05 | sell | 2559 | 0.02 | 1.14126 | 0.00000 | 0.00000 | ||
| 5114 | 2015.10.14 12:35 | sell | 2560 | 0.01 | 1.14423 | 0.00000 | 0.00000 | ||
| 5115 | 2015.10.15 06:29 | sell | 2561 | 0.02 | 1.14923 | 0.00000 | 0.00000 | ||
| 5116 | 2015.10.15 12:31 | close | 2558 | 0.01 | 1.14100 | 0.00000 | 0.00000 | 482.11 | 344601.52 |
| 5117 | 2015.10.15 12:31 | close | 2559 | 0.02 | 1.14059 | 0.00000 | 0.00000 | 225.82 | 344827.34 |
| 5118 | 2015.10.15 12:31 | close | 2555 | 0.01 | 1.14059 | 0.00000 | 0.00000 | -1954.01 | 342873.33 |
| 5119 | 2015.10.15 12:31 | close | 2561 | 0.02 | 1.14059 | 0.00000 | 0.00000 | 2572.82 | 345446.15 |
| 5120 | 2015.10.15 12:31 | close | 2556 | 0.01 | 1.14059 | 0.00000 | 0.00000 | -771.75 | 344674.40 |
| 5121 | 2015.10.15 12:31 | close | 2557 | 0.01 | 1.14059 | 0.00000 | 0.00000 | -473.97 | 344200.44 |
| 5122 | 2015.10.15 12:31 | close | 2560 | 0.01 | 1.14059 | 0.00000 | 0.00000 | 555.11 | 344755.54 |
| 5123 | 2015.10.15 13:32 | sell | 2562 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 5124 | 2015.10.15 13:36 | close | 2562 | 0.01 | 1.13816 | 0.00000 | 0.00000 | 25.31 | 344780.85 |
| 5125 | 2015.10.15 14:00 | sell | 2563 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 5126 | 2015.10.15 14:23 | buy | 2564 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 5127 | 2015.10.22 08:11 | buy | 2565 | 0.01 | 1.13032 | 0.00000 | 0.00000 | ||
| 5128 | 2015.10.22 08:30 | close | 2564 | 0.01 | 1.13155 | 0.00000 | 0.00000 | -1055.93 | 343724.92 |
| 5129 | 2015.10.22 08:30 | close | 2563 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 876.37 | 344601.29 |
| 5130 | 2015.10.22 08:30 | close | 2565 | 0.01 | 1.13155 | 0.00000 | 0.00000 | 183.13 | 344784.42 |
| 5131 | 2015.10.22 08:52 | sell | 2566 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 5132 | 2015.10.22 09:11 | buy | 2567 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
| 5133 | 2015.10.22 12:30 | buy | 2568 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 5134 | 2015.10.22 12:30 | close | 2567 | 0.01 | 1.12390 | 0.00000 | 0.00000 | -1094.30 | 343690.12 |
| 5135 | 2015.10.22 12:30 | close | 2566 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 1073.47 | 344763.59 |
| 5136 | 2015.10.22 12:30 | close | 2568 | 0.01 | 1.12390 | 0.00000 | 0.00000 | 93.80 | 344857.39 |
| 5137 | 2015.10.22 14:20 | buy | 2569 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 5138 | 2015.10.22 14:26 | close | 2569 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 25.31 | 344882.70 |
| 5139 | 2015.10.22 14:58 | sell | 2570 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 5140 | 2015.10.22 15:00 | close | 2570 | 0.01 | 1.11599 | 0.00000 | 0.00000 | 25.31 | 344908.01 |
| 5141 | 2015.10.22 16:57 | buy | 2571 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 5142 | 2015.10.22 17:32 | sell | 2572 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 5143 | 2015.10.23 12:20 | buy | 2573 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 5144 | 2015.10.23 12:34 | buy | 2574 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
| 5145 | 2015.10.23 13:43 | close | 2571 | 0.01 | 1.10565 | 0.00000 | 0.00000 | -1264.08 | 343643.93 |
| 5146 | 2015.10.23 13:43 | close | 2572 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 1129.97 | 344773.89 |
| 5147 | 2015.10.23 13:43 | close | 2573 | 0.01 | 1.10565 | 0.00000 | 0.00000 | -69.98 | 344703.91 |
| 5148 | 2015.10.23 13:43 | close | 2574 | 0.01 | 1.10565 | 0.00000 | 0.00000 | 227.79 | 344931.70 |
| 5149 | 2015.10.23 13:52 | sell | 2575 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 5150 | 2015.10.23 13:53 | close | 2575 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 25.31 | 344957.01 |
| 5151 | 2015.10.23 14:34 | buy | 2576 | 0.01 | 1.10284 | 0.00000 | 0.00000 | ||
| 5152 | 2015.10.23 14:39 | close | 2576 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 25.31 | 344982.32 |
| 5153 | 2015.10.23 14:55 | sell | 2577 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 5154 | 2015.10.23 14:55 | close | 2577 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 25.31 | 345007.63 |
| 5155 | 2015.10.23 15:00 | sell | 2578 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
| 5156 | 2015.10.23 15:02 | close | 2578 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 25.32 | 345032.95 |
| 5157 | 2015.10.23 15:16 | buy | 2579 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 5158 | 2015.10.23 16:28 | sell | 2580 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 5159 | 2015.10.28 15:53 | sell | 2581 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 5160 | 2015.10.28 15:56 | close | 2579 | 0.01 | 1.10808 | 0.00000 | 0.00000 | 781.50 | 345814.45 |
| 5161 | 2015.10.28 16:39 | buy | 2582 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
| 5162 | 2015.10.28 18:00 | close | 2582 | 0.01 | 1.10360 | 0.00000 | 0.00000 | -528.54 | 345285.91 |
| 5163 | 2015.10.28 18:00 | close | 2580 | 0.01 | 1.10363 | 0.00000 | 0.00000 | -302.48 | 344983.43 |
| 5164 | 2015.10.28 18:00 | close | 2581 | 0.01 | 1.10363 | 0.00000 | 0.00000 | 870.99 | 345854.42 |
| 5165 | 2015.10.28 18:00 | sell | 2583 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 5166 | 2015.10.28 18:00 | close | 2583 | 0.01 | 1.10025 | 0.00000 | 0.00000 | 31.27 | 345885.69 |
| 5167 | 2015.10.28 19:25 | buy | 2584 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 5168 | 2015.10.28 19:25 | close | 2584 | 0.01 | 1.09124 | 0.00000 | 0.00000 | 25.31 | 345911.00 |
| 5169 | 2015.10.28 20:11 | sell | 2585 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 5170 | 2015.10.28 20:15 | buy | 2586 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 5171 | 2015.10.30 06:43 | sell | 2587 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 5172 | 2015.10.30 06:49 | close | 2586 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 1040.52 | 346951.52 |
| 5173 | 2015.10.30 07:42 | buy | 2588 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 5174 | 2015.10.30 09:14 | sell | 2589 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
| 5175 | 2015.10.30 14:07 | sell | 2590 | 0.02 | 1.10594 | 0.00000 | 0.00000 | ||
| 5176 | 2015.10.30 17:53 | close | 2588 | 0.01 | 1.10139 | 0.00000 | 0.00000 | 245.66 | 347197.18 |
| 5177 | 2015.10.30 18:02 | close | 2590 | 0.02 | 1.10109 | 0.00000 | 0.00000 | 1444.20 | 348641.38 |
| 5178 | 2015.10.30 18:02 | close | 2585 | 0.01 | 1.10109 | 0.00000 | 0.00000 | -1344.77 | 347296.61 |
| 5179 | 2015.10.30 18:05 | close | 2587 | 0.01 | 1.10083 | 0.00000 | 0.00000 | -135.49 | 347161.12 |
| 5180 | 2015.10.30 18:05 | close | 2589 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 160.79 | 347321.91 |
| 5181 | 2015.10.30 18:50 | buy | 2591 | 0.01 | 1.10066 | 0.00000 | 0.00000 | ||
| 5182 | 2015.10.30 18:56 | close | 2591 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 25.31 | 347347.22 |
| 5183 | 2015.10.30 19:00 | sell | 2592 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 5184 | 2015.10.30 19:12 | close | 2592 | 0.01 | 1.10007 | 0.00000 | 0.00000 | 25.31 | 347372.53 |
| 5185 | 2015.10.30 20:01 | buy | 2593 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 5186 | 2015.10.30 20:20 | sell | 2594 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 5187 | 2015.11.04 10:27 | buy | 2595 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 5188 | 2015.11.04 10:33 | close | 2593 | 0.01 | 1.09199 | 0.00000 | 0.00000 | -1143.52 | 346229.01 |
| 5189 | 2015.11.04 10:33 | close | 2594 | 0.01 | 1.09202 | 0.00000 | 0.00000 | 1094.02 | 347323.03 |
| 5190 | 2015.11.04 10:33 | close | 2595 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 65.50 | 347388.53 |
| 5191 | 2015.11.04 10:33 | buy | 2596 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 5192 | 2015.11.04 10:35 | sell | 2597 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 5193 | 2015.11.05 07:51 | buy | 2598 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 5194 | 2015.11.05 07:54 | close | 2596 | 0.01 | 1.08423 | 0.00000 | 0.00000 | -1183.71 | 346204.82 |
| 5195 | 2015.11.05 07:54 | close | 2597 | 0.01 | 1.08426 | 0.00000 | 0.00000 | 1174.41 | 347379.22 |
| 5196 | 2015.11.05 07:54 | close | 2598 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 25.31 | 347404.53 |
| 5197 | 2015.11.05 08:16 | sell | 2599 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 5198 | 2015.11.05 10:11 | close | 2599 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 25.31 | 347429.84 |
| 5199 | 2015.11.05 10:55 | buy | 2600 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 5200 | 2015.11.05 10:55 | close | 2600 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 25.31 | 347455.15 |
| 5201 | 2015.11.05 11:32 | sell | 2601 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 5202 | 2015.11.05 11:33 | close | 2601 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 25.31 | 347480.46 |
| 5203 | 2015.11.05 11:35 | sell | 2602 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 5204 | 2015.11.05 11:40 | close | 2602 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 26.80 | 347507.26 |
| 5205 | 2015.11.05 11:45 | buy | 2603 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
| 5206 | 2015.11.05 11:46 | close | 2603 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 25.30 | 347532.56 |
| 5207 | 2015.11.05 12:56 | sell | 2604 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 5208 | 2015.11.05 12:57 | close | 2604 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 25.31 | 347557.87 |
| 5209 | 2015.11.05 13:00 | sell | 2605 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 5210 | 2015.11.05 13:09 | buy | 2606 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 5211 | 2015.11.06 13:30 | buy | 2607 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
| 5212 | 2015.11.06 13:30 | buy | 2608 | 0.01 | 1.07846 | 0.00000 | 0.00000 | ||
| 5213 | 2015.11.06 13:30 | buy | 2609 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 5214 | 2015.11.06 13:30 | buy | 2610 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
| 5215 | 2015.11.09 02:43 | close | 2609 | 0.02 | 1.07599 | 0.00000 | 0.00000 | 455.45 | 348013.33 |
| 5216 | 2015.11.09 02:43 | close | 2606 | 0.01 | 1.07599 | 0.00000 | 0.00000 | -1868.49 | 346144.84 |
| 5217 | 2015.11.09 02:43 | close | 2605 | 0.01 | 1.07602 | 0.00000 | 0.00000 | 1771.47 | 347916.31 |
| 5218 | 2015.11.09 03:06 | close | 2607 | 0.01 | 1.07683 | 0.00000 | 0.00000 | -544.93 | 347371.38 |
| 5219 | 2015.11.09 03:06 | close | 2608 | 0.01 | 1.07683 | 0.00000 | 0.00000 | -250.15 | 347121.23 |
| 5220 | 2015.11.09 03:06 | close | 2610 | 0.01 | 1.07683 | 0.00000 | 0.00000 | 799.42 | 347920.64 |
| 5221 | 2015.11.09 03:47 | sell | 2611 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
| 5222 | 2015.11.09 04:12 | buy | 2612 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 5223 | 2015.11.10 13:40 | buy | 2613 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 5224 | 2015.11.10 13:44 | close | 2612 | 0.01 | 1.06936 | 0.00000 | 0.00000 | -1100.23 | 346820.41 |
| 5225 | 2015.11.10 13:44 | close | 2611 | 0.01 | 1.06939 | 0.00000 | 0.00000 | 1028.66 | 347849.07 |
| 5226 | 2015.11.10 13:44 | close | 2613 | 0.01 | 1.06936 | 0.00000 | 0.00000 | 93.79 | 347942.86 |
| 5227 | 2015.11.10 14:12 | buy | 2614 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
| 5228 | 2015.11.10 14:21 | sell | 2615 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
| 5229 | 2015.11.11 03:28 | sell | 2616 | 0.01 | 1.07664 | 0.00000 | 0.00000 | ||
| 5230 | 2015.11.11 05:22 | close | 2614 | 0.01 | 1.07538 | 0.00000 | 0.00000 | 839.61 | 348782.46 |
| 5231 | 2015.11.11 07:44 | buy | 2617 | 0.01 | 1.07439 | 0.00000 | 0.00000 | ||
| 5232 | 2015.11.11 13:08 | close | 2617 | 0.01 | 1.07068 | 0.00000 | 0.00000 | -552.32 | 348230.14 |
| 5233 | 2015.11.11 13:08 | close | 2615 | 0.01 | 1.07071 | 0.00000 | 0.00000 | -300.81 | 347929.33 |
| 5234 | 2015.11.11 13:08 | close | 2616 | 0.01 | 1.07071 | 0.00000 | 0.00000 | 882.84 | 348812.17 |
| 5235 | 2015.11.11 13:10 | sell | 2618 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 5236 | 2015.11.11 13:31 | buy | 2619 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 5237 | 2015.11.12 14:43 | sell | 2620 | 0.01 | 1.07873 | 0.00000 | 0.00000 | ||
| 5238 | 2015.11.12 15:01 | sell | 2621 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 5239 | 2015.11.12 15:03 | close | 2619 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 763.58 | 349575.75 |
| 5240 | 2015.11.12 15:09 | close | 2618 | 0.01 | 1.07669 | 0.00000 | 0.00000 | -869.68 | 348706.07 |
| 5241 | 2015.11.12 15:09 | close | 2620 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 303.71 | 349009.78 |
| 5242 | 2015.11.12 15:09 | close | 2621 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 605.93 | 349615.71 |
| 5243 | 2015.11.12 15:26 | sell | 2622 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
| 5244 | 2015.11.12 15:44 | close | 2622 | 0.01 | 1.07573 | 0.00000 | 0.00000 | 25.30 | 349641.01 |
| 5245 | 2015.11.12 16:34 | buy | 2623 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
| 5246 | 2015.11.12 16:34 | close | 2623 | 0.01 | 1.07670 | 0.00000 | 0.00000 | 25.31 | 349666.32 |
| 5247 | 2015.11.12 17:58 | sell | 2624 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
| 5248 | 2015.11.12 18:04 | close | 2624 | 0.01 | 1.07736 | 0.00000 | 0.00000 | 25.31 | 349691.63 |
| 5249 | 2015.11.12 18:58 | buy | 2625 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 5250 | 2015.11.12 19:15 | close | 2625 | 0.01 | 1.07765 | 0.00000 | 0.00000 | 25.30 | 349716.93 |
| 5251 | 2015.11.12 20:40 | sell | 2626 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
| 5252 | 2015.11.12 20:49 | buy | 2627 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
| 5253 | 2015.11.13 13:54 | buy | 2628 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 5254 | 2015.11.13 17:18 | buy | 2629 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 5255 | 2015.11.13 20:01 | close | 2627 | 0.01 | 1.07407 | 0.00000 | 0.00000 | -1152.34 | 348564.58 |
| 5256 | 2015.11.13 20:01 | close | 2626 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 793.43 | 349358.01 |
| 5257 | 2015.11.13 20:01 | close | 2628 | 0.01 | 1.07407 | 0.00000 | 0.00000 | 41.68 | 349399.69 |
| 5258 | 2015.11.13 20:01 | close | 2629 | 0.01 | 1.07407 | 0.00000 | 0.00000 | 339.43 | 349739.12 |
| 5259 | 2015.11.15 22:12 | sell | 2630 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
| 5260 | 2015.11.15 22:46 | close | 2630 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 25.31 | 349764.43 |
| 5261 | 2015.11.15 22:48 | buy | 2631 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 5262 | 2015.11.15 22:49 | close | 2631 | 0.01 | 1.07362 | 0.00000 | 0.00000 | 25.31 | 349789.74 |
| 5263 | 2015.11.15 22:55 | sell | 2632 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 5264 | 2015.11.15 23:02 | close | 2632 | 0.01 | 1.07321 | 0.00000 | 0.00000 | 25.30 | 349815.04 |
| 5265 | 2015.11.16 00:02 | buy | 2633 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
| 5266 | 2015.11.16 00:02 | close | 2633 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 25.31 | 349840.35 |
| 5267 | 2015.11.16 00:51 | sell | 2634 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 5268 | 2015.11.16 00:55 | close | 2634 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 25.31 | 349865.66 |
| 5269 | 2015.11.16 00:55 | sell | 2635 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 5270 | 2015.11.16 00:55 | close | 2635 | 0.01 | 1.07176 | 0.00000 | 0.00000 | 25.31 | 349890.97 |
| 5271 | 2015.11.16 01:08 | buy | 2636 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
| 5272 | 2015.11.16 01:10 | close | 2636 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 25.31 | 349916.28 |
| 5273 | 2015.11.16 01:10 | buy | 2637 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 5274 | 2015.11.16 01:43 | sell | 2638 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 5275 | 2015.11.17 08:10 | buy | 2639 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
| 5276 | 2015.11.17 08:15 | close | 2637 | 0.01 | 1.06519 | 0.00000 | 0.00000 | -1110.66 | 348805.61 |
| 5277 | 2015.11.17 08:15 | close | 2638 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 1049.50 | 349855.11 |
| 5278 | 2015.11.17 08:15 | close | 2639 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 83.37 | 349938.48 |
| 5279 | 2015.11.17 08:53 | sell | 2640 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
| 5280 | 2015.11.17 09:00 | close | 2640 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 25.31 | 349963.79 |
| 5281 | 2015.11.17 09:16 | buy | 2641 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
| 5282 | 2015.11.17 09:21 | close | 2641 | 0.01 | 1.06566 | 0.00000 | 0.00000 | 25.31 | 349989.10 |
| 5283 | 2015.11.17 10:25 | sell | 2642 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 5284 | 2015.11.17 10:26 | close | 2642 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 25.31 | 350014.41 |
| 5285 | 2015.11.17 10:30 | sell | 2643 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
| 5286 | 2015.11.17 10:37 | close | 2643 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 25.31 | 350039.72 |
| 5287 | 2015.11.17 11:00 | buy | 2644 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 5288 | 2015.11.17 11:06 | close | 2644 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 25.31 | 350065.03 |
| 5289 | 2015.11.17 11:57 | sell | 2645 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 5290 | 2015.11.17 12:07 | close | 2645 | 0.01 | 1.06599 | 0.00000 | 0.00000 | 25.31 | 350090.34 |
| 5291 | 2015.11.17 12:36 | buy | 2646 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
| 5292 | 2015.11.17 12:36 | close | 2646 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 25.31 | 350115.65 |
| 5293 | 2015.11.17 12:59 | sell | 2647 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
| 5294 | 2015.11.17 13:00 | close | 2647 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 25.31 | 350140.96 |
| 5295 | 2015.11.17 13:00 | sell | 2648 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
| 5296 | 2015.11.17 13:04 | buy | 2649 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 5297 | 2015.11.19 16:01 | sell | 2650 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 5298 | 2015.11.19 16:43 | sell | 2651 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 5299 | 2015.11.19 16:51 | close | 2649 | 0.01 | 1.07486 | 0.00000 | 0.00000 | 1183.36 | 351324.32 |
| 5300 | 2015.11.19 18:22 | close | 2648 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -863.80 | 350460.52 |
| 5301 | 2015.11.19 18:22 | close | 2650 | 0.01 | 1.07217 | 0.00000 | 0.00000 | 305.20 | 350765.72 |
| 5302 | 2015.11.19 18:22 | close | 2651 | 0.01 | 1.07217 | 0.00000 | 0.00000 | 602.95 | 351368.67 |
| 5303 | 2015.11.19 18:55 | buy | 2652 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 5304 | 2015.11.19 18:59 | close | 2652 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 26.80 | 351395.47 |
| 5305 | 2015.11.19 19:00 | buy | 2653 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 5306 | 2015.11.19 19:05 | close | 2653 | 0.01 | 1.07331 | 0.00000 | 0.00000 | 25.31 | 351420.78 |
| 5307 | 2015.11.19 19:56 | sell | 2654 | 0.01 | 1.07327 | 0.00000 | 0.00000 | ||
| 5308 | 2015.11.19 19:58 | close | 2654 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 25.30 | 351446.08 |
| 5309 | 2015.11.19 20:20 | buy | 2655 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 5310 | 2015.11.19 20:42 | close | 2655 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 25.31 | 351471.39 |
| 5311 | 2015.11.19 21:17 | sell | 2656 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 5312 | 2015.11.19 21:23 | close | 2656 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 25.31 | 351496.70 |
| 5313 | 2015.11.19 21:58 | buy | 2657 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 5314 | 2015.11.19 22:03 | close | 2657 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 25.30 | 351522.00 |
| 5315 | 2015.11.19 22:03 | buy | 2658 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 5316 | 2015.11.19 22:13 | close | 2658 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 25.31 | 351547.31 |
| 5317 | 2015.11.19 22:43 | sell | 2659 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 5318 | 2015.11.19 22:50 | close | 2659 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 25.31 | 351572.62 |
| 5319 | 2015.11.19 23:27 | buy | 2660 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 5320 | 2015.11.19 23:36 | sell | 2661 | 0.01 | 1.07245 | 0.00000 | 0.00000 | ||
| 5321 | 2015.11.20 16:25 | buy | 2662 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
| 5322 | 2015.11.20 16:54 | close | 2660 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -1070.45 | 350502.17 |
| 5323 | 2015.11.20 16:54 | close | 2661 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 967.62 | 351469.78 |
| 5324 | 2015.11.20 16:54 | close | 2662 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 125.05 | 351594.83 |
| 5325 | 2015.11.20 16:58 | buy | 2663 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
| 5326 | 2015.11.20 17:24 | sell | 2664 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
| 5327 | 2015.11.25 11:05 | buy | 2665 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
| 5328 | 2015.11.25 11:44 | close | 2663 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -1009.51 | 350585.32 |
| 5329 | 2015.11.25 11:44 | close | 2664 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 826.01 | 351411.33 |
| 5330 | 2015.11.25 11:44 | close | 2665 | 0.01 | 1.05952 | 0.00000 | 0.00000 | 199.49 | 351610.82 |
| 5331 | 2015.11.25 11:44 | buy | 2666 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
| 5332 | 2015.11.25 12:10 | close | 2666 | 0.01 | 1.05973 | 0.00000 | 0.00000 | 25.30 | 351636.12 |
| 5333 | 2015.11.25 12:49 | sell | 2667 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
| 5334 | 2015.11.25 13:09 | buy | 2668 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
| 5335 | 2015.12.03 12:40 | sell | 2669 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 5336 | 2015.12.03 12:40 | close | 2668 | 0.01 | 1.06616 | 0.00000 | 0.00000 | 833.13 | 352469.25 |
| 5337 | 2015.12.03 12:41 | close | 2667 | 0.01 | 1.06314 | 0.00000 | 0.00000 | -538.21 | 351931.04 |
| 5338 | 2015.12.03 12:41 | close | 2669 | 0.01 | 1.06314 | 0.00000 | 0.00000 | 607.37 | 352538.41 |
| 5339 | 2015.12.03 14:22 | sell | 2670 | 0.01 | 1.07916 | 0.00000 | 0.00000 | ||
| 5340 | 2015.12.03 14:48 | buy | 2671 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 5341 | 2015.12.03 16:23 | sell | 2672 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 5342 | 2015.12.03 16:27 | sell | 2673 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 5343 | 2015.12.03 16:37 | sell | 2674 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
| 5344 | 2015.12.03 16:48 | close | 2671 | 0.01 | 1.08993 | 0.00000 | 0.00000 | 1226.62 | 353765.03 |
| 5345 | 2015.12.03 17:26 | buy | 2675 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 5346 | 2015.12.03 19:32 | sell | 2676 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 5347 | 2015.12.04 07:21 | close | 2675 | 0.01 | 1.08886 | 0.00000 | 0.00000 | -652.06 | 353112.97 |
| 5348 | 2015.12.04 07:21 | close | 2674 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 1280.07 | 354393.04 |
| 5349 | 2015.12.04 07:21 | close | 2670 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -1444.06 | 352948.98 |
| 5350 | 2015.12.04 07:21 | close | 2672 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -257.61 | 352691.36 |
| 5351 | 2015.12.04 07:21 | close | 2673 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 40.12 | 352731.48 |
| 5352 | 2015.12.04 07:21 | close | 2676 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 1082.17 | 353813.64 |
| 5353 | 2015.12.04 08:36 | buy | 2677 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 5354 | 2015.12.04 08:36 | close | 2677 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 25.31 | 353838.95 |
| 5355 | 2015.12.04 09:14 | sell | 2678 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 5356 | 2015.12.04 09:15 | close | 2678 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 25.31 | 353864.26 |
| 5357 | 2015.12.04 09:15 | sell | 2679 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 5358 | 2015.12.04 09:23 | close | 2679 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 25.30 | 353889.56 |
| 5359 | 2015.12.04 09:28 | buy | 2680 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 5360 | 2015.12.04 09:30 | close | 2680 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 25.31 | 353914.87 |
| 5361 | 2015.12.04 09:30 | buy | 2681 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 5362 | 2015.12.04 09:39 | close | 2681 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 25.31 | 353940.18 |
| 5363 | 2015.12.04 10:14 | sell | 2682 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 5364 | 2015.12.04 10:14 | close | 2682 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 25.30 | 353965.48 |
| 5365 | 2015.12.04 10:15 | sell | 2683 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 5366 | 2015.12.04 10:21 | close | 2683 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 25.31 | 353990.79 |
| 5367 | 2015.12.04 11:19 | buy | 2684 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 5368 | 2015.12.04 11:23 | close | 2684 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 25.31 | 354016.10 |
| 5369 | 2015.12.04 12:45 | sell | 2685 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
| 5370 | 2015.12.04 12:47 | close | 2685 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 25.31 | 354041.41 |
| 5371 | 2015.12.04 13:17 | buy | 2686 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 5372 | 2015.12.04 13:29 | close | 2686 | 0.01 | 1.09087 | 0.00000 | 0.00000 | 25.31 | 354066.72 |
| 5373 | 2015.12.04 13:45 | sell | 2687 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
| 5374 | 2015.12.04 14:05 | buy | 2688 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 5375 | 2015.12.04 17:33 | buy | 2689 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 5376 | 2015.12.07 08:25 | buy | 2690 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 5377 | 2015.12.08 08:06 | close | 2688 | 0.01 | 1.08756 | 0.00000 | 0.00000 | -902.17 | 353164.56 |
| 5378 | 2015.12.08 08:06 | close | 2687 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 26.64 | 353191.20 |
| 5379 | 2015.12.08 08:06 | close | 2689 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 284.20 | 353475.40 |
| 5380 | 2015.12.08 08:06 | close | 2690 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 589.41 | 354064.81 |
| 5381 | 2015.12.08 08:47 | sell | 2691 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 5382 | 2015.12.08 09:04 | close | 2691 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 25.30 | 354090.11 |
| 5383 | 2015.12.08 10:07 | sell | 2692 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 5384 | 2015.12.08 10:09 | close | 2692 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 25.30 | 354115.41 |
| 5385 | 2015.12.08 10:10 | sell | 2693 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 5386 | 2015.12.08 10:13 | close | 2693 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 25.31 | 354140.72 |
| 5387 | 2015.12.08 11:09 | buy | 2694 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 5388 | 2015.12.08 11:10 | close | 2694 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 25.30 | 354166.02 |
| 5389 | 2015.12.08 11:10 | buy | 2695 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 5390 | 2015.12.08 11:12 | close | 2695 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 25.31 | 354191.33 |
| 5391 | 2015.12.08 11:15 | sell | 2696 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
| 5392 | 2015.12.08 11:27 | buy | 2697 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 5393 | 2015.12.09 06:41 | sell | 2698 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 5394 | 2015.12.09 06:58 | close | 2697 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 934.82 | 355126.15 |
| 5395 | 2015.12.09 07:19 | buy | 2699 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 5396 | 2015.12.09 12:49 | sell | 2700 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 5397 | 2015.12.09 14:05 | sell | 2701 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
| 5398 | 2015.12.09 18:05 | sell | 2702 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 5399 | 2015.12.10 10:12 | close | 2699 | 0.01 | 1.09549 | 0.00000 | 0.00000 | 468.75 | 355594.90 |
17