EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23982プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2016.12.22 16:03 | close | 3450 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 603.09 | 425231.94 |
| 6901 | 2016.12.22 16:48 | sell | 3451 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 6902 | 2016.12.22 16:54 | close | 3451 | 0.01 | 1.04495 | 0.00000 | 0.00000 | 25.31 | 425257.25 |
| 6903 | 2016.12.22 17:54 | buy | 3452 | 0.01 | 1.04423 | 0.00000 | 0.00000 | ||
| 6904 | 2016.12.22 18:02 | close | 3452 | 0.01 | 1.04440 | 0.00000 | 0.00000 | 25.32 | 425282.57 |
| 6905 | 2016.12.22 18:12 | sell | 3453 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 6906 | 2016.12.22 18:12 | close | 3453 | 0.01 | 1.04451 | 0.00000 | 0.00000 | 25.31 | 425307.88 |
| 6907 | 2016.12.22 18:15 | sell | 3454 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 6908 | 2016.12.22 18:25 | buy | 3455 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
| 6909 | 2016.12.29 23:39 | sell | 3456 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
| 6910 | 2016.12.29 23:39 | sell | 3457 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 6911 | 2016.12.29 23:39 | sell | 3458 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 6912 | 2016.12.29 23:40 | sell | 3459 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 6913 | 2016.12.29 23:44 | close | 3455 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 1762.92 | 427070.80 |
| 6914 | 2016.12.30 00:09 | close | 3458 | 0.02 | 1.05494 | 0.00000 | 0.00000 | 1069.09 | 428139.89 |
| 6915 | 2016.12.30 00:09 | close | 3454 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -1525.62 | 426614.27 |
| 6916 | 2016.12.30 00:09 | close | 3456 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -363.44 | 426250.83 |
| 6917 | 2016.12.30 00:09 | close | 3457 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -67.09 | 426183.73 |
| 6918 | 2016.12.30 00:09 | close | 3459 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 976.86 | 427160.59 |
| 6919 | 2016.12.30 00:21 | sell | 3460 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
| 6920 | 2016.12.30 00:22 | close | 3460 | 0.01 | 1.05546 | 0.00000 | 0.00000 | 25.32 | 427185.91 |
| 6921 | 2016.12.30 00:25 | sell | 3461 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
| 6922 | 2016.12.30 00:25 | close | 3461 | 0.01 | 1.05545 | 0.00000 | 0.00000 | 25.32 | 427211.23 |
| 6923 | 2016.12.30 01:25 | buy | 3462 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
| 6924 | 2016.12.30 01:25 | close | 3462 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 25.32 | 427236.55 |
| 6925 | 2016.12.30 01:36 | sell | 3463 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
| 6926 | 2016.12.30 01:36 | close | 3463 | 0.01 | 1.05497 | 0.00000 | 0.00000 | 25.32 | 427261.87 |
| 6927 | 2016.12.30 01:40 | sell | 3464 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
| 6928 | 2016.12.30 01:41 | close | 3464 | 0.01 | 1.05477 | 0.00000 | 0.00000 | 25.31 | 427287.18 |
| 6929 | 2016.12.30 04:03 | buy | 3465 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 6930 | 2016.12.30 04:28 | sell | 3466 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
| 6931 | 2017.01.03 08:19 | buy | 3467 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 6932 | 2017.01.03 08:23 | buy | 3468 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 6933 | 2017.01.03 08:49 | close | 3465 | 0.01 | 1.04405 | 0.00000 | 0.00000 | -1332.95 | 425954.23 |
| 6934 | 2017.01.03 08:49 | close | 3466 | 0.01 | 1.04408 | 0.00000 | 0.00000 | 1316.32 | 427270.55 |
| 6935 | 2017.01.03 08:49 | close | 3467 | 0.01 | 1.04405 | 0.00000 | 0.00000 | -131.06 | 427139.49 |
| 6936 | 2017.01.03 08:49 | close | 3468 | 0.01 | 1.04405 | 0.00000 | 0.00000 | 166.79 | 427306.28 |
| 6937 | 2017.01.03 09:06 | buy | 3469 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
| 6938 | 2017.01.03 09:07 | close | 3469 | 0.01 | 1.04322 | 0.00000 | 0.00000 | 25.32 | 427331.60 |
| 6939 | 2017.01.03 09:11 | buy | 3470 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
| 6940 | 2017.01.03 09:12 | close | 3470 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 25.32 | 427356.92 |
| 6941 | 2017.01.03 09:19 | sell | 3471 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
| 6942 | 2017.01.03 09:19 | close | 3471 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 25.32 | 427382.24 |
| 6943 | 2017.01.03 09:20 | sell | 3472 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
| 6944 | 2017.01.03 09:20 | close | 3472 | 0.01 | 1.04169 | 0.00000 | 0.00000 | 25.32 | 427407.56 |
| 6945 | 2017.01.03 10:22 | sell | 3473 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
| 6946 | 2017.01.03 10:22 | close | 3473 | 0.01 | 1.04132 | 0.00000 | 0.00000 | 25.32 | 427432.88 |
| 6947 | 2017.01.03 10:24 | buy | 3474 | 0.01 | 1.04135 | 0.00000 | 0.00000 | ||
| 6948 | 2017.01.03 10:50 | sell | 3475 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
| 6949 | 2017.01.04 15:33 | sell | 3476 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
| 6950 | 2017.01.04 19:02 | sell | 3477 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
| 6951 | 2017.01.04 19:03 | close | 3474 | 0.01 | 1.04783 | 0.00000 | 0.00000 | 957.53 | 428390.41 |
| 6952 | 2017.01.04 19:32 | close | 3475 | 0.01 | 1.04570 | 0.00000 | 0.00000 | -878.74 | 427511.66 |
| 6953 | 2017.01.04 19:32 | close | 3476 | 0.01 | 1.04570 | 0.00000 | 0.00000 | 305.30 | 427816.96 |
| 6954 | 2017.01.04 19:32 | close | 3477 | 0.01 | 1.04570 | 0.00000 | 0.00000 | 603.15 | 428420.11 |
| 6955 | 2017.01.04 20:10 | buy | 3478 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
| 6956 | 2017.01.04 20:19 | close | 3478 | 0.01 | 1.04681 | 0.00000 | 0.00000 | 25.31 | 428445.42 |
| 6957 | 2017.01.04 21:44 | sell | 3479 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
| 6958 | 2017.01.04 21:50 | buy | 3480 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
| 6959 | 2017.01.05 06:39 | sell | 3481 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
| 6960 | 2017.01.05 06:43 | close | 3480 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 1027.43 | 429472.86 |
| 6961 | 2017.01.05 07:56 | buy | 3482 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
| 6962 | 2017.01.05 08:42 | close | 3482 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -601.65 | 428871.21 |
| 6963 | 2017.01.05 08:42 | close | 3479 | 0.01 | 1.05088 | 0.00000 | 0.00000 | -266.81 | 428604.39 |
| 6964 | 2017.01.05 08:42 | close | 3481 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 906.95 | 429511.34 |
| 6965 | 2017.01.05 09:20 | buy | 3483 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 6966 | 2017.01.05 09:20 | close | 3483 | 0.01 | 1.05139 | 0.00000 | 0.00000 | 25.32 | 429536.66 |
| 6967 | 2017.01.05 09:34 | sell | 3484 | 0.01 | 1.05027 | 0.00000 | 0.00000 | ||
| 6968 | 2017.01.05 10:34 | buy | 3485 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
| 6969 | 2017.01.05 15:40 | sell | 3486 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 6970 | 2017.01.05 15:50 | sell | 3487 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 6971 | 2017.01.05 15:57 | close | 3485 | 0.01 | 1.05893 | 0.00000 | 0.00000 | 1236.08 | 430772.74 |
| 6972 | 2017.01.05 17:00 | buy | 3488 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
| 6973 | 2017.01.06 13:54 | close | 3488 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -844.49 | 429928.25 |
| 6974 | 2017.01.06 13:54 | close | 3484 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -598.79 | 429329.45 |
| 6975 | 2017.01.06 13:54 | close | 3486 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 588.22 | 429917.67 |
| 6976 | 2017.01.06 13:54 | close | 3487 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 886.08 | 430803.74 |
| 6977 | 2017.01.06 14:35 | buy | 3489 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 6978 | 2017.01.06 14:35 | close | 3489 | 0.01 | 1.05559 | 0.00000 | 0.00000 | 25.32 | 430829.06 |
| 6979 | 2017.01.06 15:33 | buy | 3490 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
| 6980 | 2017.01.06 15:34 | close | 3490 | 0.01 | 1.05682 | 0.00000 | 0.00000 | 25.32 | 430854.38 |
| 6981 | 2017.01.06 15:35 | buy | 3491 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
| 6982 | 2017.01.06 15:35 | close | 3491 | 0.01 | 1.05705 | 0.00000 | 0.00000 | 25.32 | 430879.70 |
| 6983 | 2017.01.06 16:26 | sell | 3492 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 6984 | 2017.01.06 16:30 | close | 3492 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 25.32 | 430905.02 |
| 6985 | 2017.01.06 17:59 | buy | 3493 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 6986 | 2017.01.06 18:04 | close | 3493 | 0.01 | 1.05509 | 0.00000 | 0.00000 | 25.31 | 430930.33 |
| 6987 | 2017.01.06 18:29 | sell | 3494 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
| 6988 | 2017.01.06 18:37 | close | 3494 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 25.32 | 430955.65 |
| 6989 | 2017.01.06 19:42 | sell | 3495 | 0.01 | 1.05281 | 0.00000 | 0.00000 | ||
| 6990 | 2017.01.06 19:56 | buy | 3496 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
| 6991 | 2017.01.10 02:46 | sell | 3497 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 6992 | 2017.01.10 06:52 | close | 3496 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 1012.61 | 431968.27 |
| 6993 | 2017.01.10 08:00 | buy | 3498 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 6994 | 2017.01.11 09:34 | close | 3498 | 0.01 | 1.05355 | 0.00000 | 0.00000 | -939.82 | 431028.45 |
| 6995 | 2017.01.11 09:34 | close | 3495 | 0.01 | 1.05358 | 0.00000 | 0.00000 | -101.52 | 430926.92 |
| 6996 | 2017.01.11 09:34 | close | 3497 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 1076.74 | 432003.66 |
| 6997 | 2017.01.11 11:26 | sell | 3499 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
| 6998 | 2017.01.11 11:37 | close | 3499 | 0.01 | 1.05185 | 0.00000 | 0.00000 | 25.32 | 432028.98 |
| 6999 | 2017.01.11 12:01 | sell | 3500 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
| 7000 | 2017.01.11 12:03 | close | 3500 | 0.01 | 1.05181 | 0.00000 | 0.00000 | 25.32 | 432054.30 |
| 7001 | 2017.01.11 12:05 | sell | 3501 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
| 7002 | 2017.01.11 12:10 | close | 3501 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 25.32 | 432079.62 |
| 7003 | 2017.01.11 12:46 | buy | 3502 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 7004 | 2017.01.11 13:08 | sell | 3503 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
| 7005 | 2017.01.11 18:03 | sell | 3504 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 7006 | 2017.01.11 18:08 | sell | 3505 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
| 7007 | 2017.01.11 19:30 | close | 3502 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 1005.29 | 433084.91 |
| 7008 | 2017.01.11 20:49 | buy | 3506 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 7009 | 2017.01.12 07:30 | sell | 3507 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 7010 | 2017.01.12 12:17 | sell | 3508 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
| 7011 | 2017.01.12 23:22 | close | 3506 | 0.01 | 1.06091 | 0.00000 | 0.00000 | 503.26 | 433588.17 |
| 7012 | 2017.01.12 23:55 | buy | 3509 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
| 7013 | 2017.01.13 14:59 | close | 3509 | 0.01 | 1.06013 | 0.00000 | 0.00000 | -187.70 | 433400.47 |
| 7014 | 2017.01.13 14:59 | close | 3507 | 0.02 | 1.06016 | 0.00000 | 0.00000 | 1125.77 | 434526.24 |
| 7015 | 2017.01.13 14:59 | close | 3503 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -1509.02 | 433017.22 |
| 7016 | 2017.01.13 14:59 | close | 3504 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -322.03 | 432695.19 |
| 7017 | 2017.01.13 14:59 | close | 3505 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -24.16 | 432671.03 |
| 7018 | 2017.01.13 14:59 | close | 3508 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 1005.22 | 433676.25 |
| 7019 | 2017.01.13 15:33 | buy | 3510 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 7020 | 2017.01.13 15:34 | close | 3510 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 25.32 | 433701.57 |
| 7021 | 2017.01.13 15:35 | buy | 3511 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 7022 | 2017.01.13 15:35 | close | 3511 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 25.32 | 433726.89 |
| 7023 | 2017.01.13 16:21 | sell | 3512 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
| 7024 | 2017.01.13 16:21 | close | 3512 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 25.32 | 433752.21 |
| 7025 | 2017.01.13 16:55 | buy | 3513 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
| 7026 | 2017.01.13 16:57 | close | 3513 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 25.32 | 433777.53 |
| 7027 | 2017.01.13 17:00 | buy | 3514 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 7028 | 2017.01.13 17:09 | close | 3514 | 0.01 | 1.06264 | 0.00000 | 0.00000 | 25.32 | 433802.85 |
| 7029 | 2017.01.13 18:15 | buy | 3515 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 7030 | 2017.01.13 19:13 | close | 3515 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 25.32 | 433828.17 |
| 7031 | 2017.01.13 19:14 | buy | 3516 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
| 7032 | 2017.01.13 19:14 | close | 3516 | 0.01 | 1.06399 | 0.00000 | 0.00000 | 25.31 | 433853.48 |
| 7033 | 2017.01.13 19:15 | buy | 3517 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
| 7034 | 2017.01.13 19:26 | close | 3517 | 0.01 | 1.06425 | 0.00000 | 0.00000 | 25.32 | 433878.80 |
| 7035 | 2017.01.13 20:14 | sell | 3518 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 7036 | 2017.01.13 20:16 | close | 3518 | 0.01 | 1.06439 | 0.00000 | 0.00000 | 25.31 | 433904.11 |
| 7037 | 2017.01.13 20:16 | sell | 3519 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 7038 | 2017.01.13 20:18 | close | 3519 | 0.01 | 1.06418 | 0.00000 | 0.00000 | 25.32 | 433929.43 |
| 7039 | 2017.01.13 20:20 | sell | 3520 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
| 7040 | 2017.01.13 20:28 | close | 3520 | 0.01 | 1.06415 | 0.00000 | 0.00000 | 25.32 | 433954.75 |
| 7041 | 2017.01.13 21:27 | sell | 3521 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 7042 | 2017.01.13 21:34 | buy | 3522 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 7043 | 2017.01.23 00:06 | sell | 3523 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
| 7044 | 2017.01.23 00:09 | close | 3522 | 0.01 | 1.07141 | 0.00000 | 0.00000 | 980.93 | 434935.67 |
| 7045 | 2017.01.23 01:27 | buy | 3524 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 7046 | 2017.01.23 01:56 | sell | 3525 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 7047 | 2017.01.26 14:20 | close | 3524 | 0.01 | 1.06845 | 0.00000 | 0.00000 | -701.66 | 434234.01 |
| 7048 | 2017.01.26 14:20 | close | 3521 | 0.01 | 1.06848 | 0.00000 | 0.00000 | -604.22 | 433629.79 |
| 7049 | 2017.01.26 14:20 | close | 3523 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 549.13 | 434178.91 |
| 7050 | 2017.01.26 14:20 | close | 3525 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 846.98 | 435025.89 |
| 7051 | 2017.01.26 15:05 | buy | 3526 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 7052 | 2017.01.26 15:07 | close | 3526 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 25.32 | 435051.21 |
| 7053 | 2017.01.26 15:27 | sell | 3527 | 0.01 | 1.06810 | 0.00000 | 0.00000 | ||
| 7054 | 2017.01.26 15:34 | close | 3527 | 0.01 | 1.06793 | 0.00000 | 0.00000 | 25.32 | 435076.53 |
| 7055 | 2017.01.26 17:03 | sell | 3528 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 7056 | 2017.01.26 19:02 | buy | 3529 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 7057 | 2017.01.31 11:53 | sell | 3530 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 7058 | 2017.01.31 14:28 | sell | 3531 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 7059 | 2017.01.31 15:59 | sell | 3532 | 0.02 | 1.08085 | 0.00000 | 0.00000 | ||
| 7060 | 2017.01.31 17:22 | close | 3529 | 0.01 | 1.07762 | 0.00000 | 0.00000 | 1204.53 | 436281.06 |
| 7061 | 2017.01.31 18:00 | buy | 3533 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
| 7062 | 2017.02.01 14:13 | close | 3533 | 0.01 | 1.07537 | 0.00000 | 0.00000 | -455.71 | 435825.35 |
| 7063 | 2017.02.01 14:13 | close | 3532 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 1631.91 | 437457.26 |
| 7064 | 2017.02.01 14:13 | close | 3528 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -1255.65 | 436201.61 |
| 7065 | 2017.02.01 14:13 | close | 3530 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -81.97 | 436119.64 |
| 7066 | 2017.02.01 14:13 | close | 3531 | 0.01 | 1.07540 | 0.00000 | 0.00000 | 215.85 | 436335.48 |
| 7067 | 2017.02.01 14:51 | buy | 3534 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 7068 | 2017.02.01 15:05 | sell | 3535 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
| 7069 | 2017.02.02 13:47 | sell | 3536 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 7070 | 2017.02.02 16:16 | close | 3534 | 0.01 | 1.07971 | 0.00000 | 0.00000 | 531.46 | 436866.94 |
| 7071 | 2017.02.02 16:58 | buy | 3537 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
| 7072 | 2017.02.03 03:30 | close | 3537 | 0.01 | 1.07546 | 0.00000 | 0.00000 | -717.79 | 436149.15 |
| 7073 | 2017.02.03 03:30 | close | 3535 | 0.01 | 1.07549 | 0.00000 | 0.00000 | -207.32 | 435941.83 |
| 7074 | 2017.02.03 03:30 | close | 3536 | 0.01 | 1.07549 | 0.00000 | 0.00000 | 966.36 | 436908.19 |
| 7075 | 2017.02.03 04:09 | buy | 3538 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 7076 | 2017.02.03 04:26 | close | 3538 | 0.01 | 1.07592 | 0.00000 | 0.00000 | 25.32 | 436933.51 |
| 7077 | 2017.02.03 05:04 | sell | 3539 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 7078 | 2017.02.03 05:13 | buy | 3540 | 0.01 | 1.07579 | 0.00000 | 0.00000 | ||
| 7079 | 2017.02.07 08:00 | buy | 3541 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
| 7080 | 2017.02.07 08:01 | close | 3540 | 0.01 | 1.06815 | 0.00000 | 0.00000 | -1152.66 | 435780.85 |
| 7081 | 2017.02.07 08:01 | close | 3539 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 1122.63 | 436903.48 |
| 7082 | 2017.02.07 08:01 | close | 3541 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 49.14 | 436952.62 |
| 7083 | 2017.02.07 08:02 | buy | 3542 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 7084 | 2017.02.07 08:09 | sell | 3543 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 7085 | 2017.02.13 14:57 | buy | 3544 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
| 7086 | 2017.02.14 04:56 | close | 3542 | 0.01 | 1.06111 | 0.00000 | 0.00000 | -1112.80 | 435839.82 |
| 7087 | 2017.02.14 04:56 | close | 3543 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 989.79 | 436829.61 |
| 7088 | 2017.02.14 04:56 | close | 3544 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 119.10 | 436948.70 |
| 7089 | 2017.02.14 05:07 | buy | 3545 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 7090 | 2017.02.14 05:29 | close | 3545 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 25.31 | 436974.01 |
| 7091 | 2017.02.14 06:27 | sell | 3546 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
| 7092 | 2017.02.14 06:33 | close | 3546 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 25.32 | 436999.33 |
| 7093 | 2017.02.14 06:33 | sell | 3547 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
| 7094 | 2017.02.14 06:41 | buy | 3548 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 7095 | 2017.02.15 13:30 | buy | 3549 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 7096 | 2017.02.15 14:05 | close | 3548 | 0.01 | 1.05414 | 0.00000 | 0.00000 | -1161.66 | 435837.67 |
| 7097 | 2017.02.15 14:05 | close | 3547 | 0.01 | 1.05417 | 0.00000 | 0.00000 | 1151.12 | 436988.79 |
| 7098 | 2017.02.15 14:05 | close | 3549 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 32.76 | 437021.55 |
| 7099 | 2017.02.15 14:13 | buy | 3550 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 7100 | 2017.02.15 14:14 | close | 3550 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 25.31 | 437046.86 |
| 7101 | 2017.02.15 14:15 | buy | 3551 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 7102 | 2017.02.15 14:15 | close | 3551 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 25.32 | 437072.18 |
| 7103 | 2017.02.15 15:55 | sell | 3552 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
| 7104 | 2017.02.15 15:55 | close | 3552 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 25.32 | 437097.50 |
| 7105 | 2017.02.15 16:00 | sell | 3553 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
| 7106 | 2017.02.15 16:14 | buy | 3554 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 7107 | 2017.02.16 13:15 | sell | 3555 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 7108 | 2017.02.16 13:31 | close | 3554 | 0.01 | 1.06423 | 0.00000 | 0.00000 | 868.06 | 437965.56 |
| 7109 | 2017.02.16 14:31 | buy | 3556 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
| 7110 | 2017.02.16 15:53 | sell | 3557 | 0.01 | 1.06734 | 0.00000 | 0.00000 | ||
| 7111 | 2017.02.17 16:05 | close | 3556 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -442.35 | 437523.21 |
| 7112 | 2017.02.17 16:05 | close | 3553 | 0.01 | 1.06232 | 0.00000 | 0.00000 | -719.65 | 436803.56 |
| 7113 | 2017.02.17 16:05 | close | 3555 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 454.16 | 437257.71 |
| 7114 | 2017.02.17 16:05 | close | 3557 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 752.01 | 438009.72 |
| 7115 | 2017.02.17 16:11 | sell | 3558 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 7116 | 2017.02.17 16:36 | close | 3558 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 25.32 | 438035.04 |
| 7117 | 2017.02.17 17:43 | buy | 3559 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 7118 | 2017.02.17 17:46 | close | 3559 | 0.01 | 1.06186 | 0.00000 | 0.00000 | 25.32 | 438060.36 |
| 7119 | 2017.02.17 18:03 | buy | 3560 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 7120 | 2017.02.17 18:13 | sell | 3561 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
| 7121 | 2017.02.21 10:15 | buy | 3562 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 7122 | 2017.02.21 10:17 | close | 3560 | 0.01 | 1.05375 | 0.00000 | 0.00000 | -1170.62 | 436889.74 |
| 7123 | 2017.02.21 10:17 | close | 3561 | 0.01 | 1.05378 | 0.00000 | 0.00000 | 1158.47 | 438048.21 |
| 7124 | 2017.02.21 10:17 | close | 3562 | 0.01 | 1.05375 | 0.00000 | 0.00000 | 31.28 | 438079.49 |
| 7125 | 2017.02.21 11:02 | buy | 3563 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
| 7126 | 2017.02.21 11:26 | sell | 3564 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
| 7127 | 2017.02.27 16:05 | sell | 3565 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
| 7128 | 2017.02.27 16:10 | close | 3563 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 1109.25 | 439188.74 |
| 7129 | 2017.02.27 20:02 | buy | 3566 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 7130 | 2017.03.01 00:03 | close | 3566 | 0.01 | 1.05653 | 0.00000 | 0.00000 | -367.96 | 438820.79 |
| 7131 | 2017.03.01 00:03 | close | 3564 | 0.01 | 1.05656 | 0.00000 | 0.00000 | -370.02 | 438450.77 |
| 7132 | 2017.03.01 00:03 | close | 3565 | 0.01 | 1.05656 | 0.00000 | 0.00000 | 792.17 | 439242.94 |
| 7133 | 2017.03.01 01:46 | buy | 3567 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 7134 | 2017.03.01 01:57 | close | 3567 | 0.01 | 1.05692 | 0.00000 | 0.00000 | 25.32 | 439268.26 |
| 7135 | 2017.03.01 04:26 | buy | 3568 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
| 7136 | 2017.03.01 04:32 | sell | 3569 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
| 7137 | 2017.03.06 08:26 | sell | 3570 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 7138 | 2017.03.06 08:35 | close | 3568 | 0.01 | 1.06268 | 0.00000 | 0.00000 | 1034.83 | 440303.09 |
| 7139 | 2017.03.06 09:14 | buy | 3571 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
| 7140 | 2017.03.08 08:23 | buy | 3572 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
| 7141 | 2017.03.09 03:38 | buy | 3573 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
| 7142 | 2017.03.09 06:49 | close | 3571 | 0.01 | 1.05386 | 0.00000 | 0.00000 | -1446.13 | 438856.95 |
| 7143 | 2017.03.09 06:49 | close | 3569 | 0.01 | 1.05389 | 0.00000 | 0.00000 | 240.41 | 439097.37 |
| 7144 | 2017.03.09 06:49 | close | 3572 | 0.01 | 1.05386 | 0.00000 | 0.00000 | -244.36 | 438853.01 |
| 7145 | 2017.03.09 06:49 | close | 3570 | 0.01 | 1.05389 | 0.00000 | 0.00000 | 1405.30 | 440258.30 |
| 7146 | 2017.03.09 06:49 | close | 3573 | 0.01 | 1.05386 | 0.00000 | 0.00000 | 75.94 | 440334.24 |
| 7147 | 2017.03.09 07:26 | sell | 3574 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 7148 | 2017.03.09 07:29 | close | 3574 | 0.01 | 1.05290 | 0.00000 | 0.00000 | 25.31 | 440359.55 |
| 7149 | 2017.03.09 07:30 | sell | 3575 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 7150 | 2017.03.09 08:03 | buy | 3576 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
| 7151 | 2017.03.09 14:10 | sell | 3577 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
| 7152 | 2017.03.09 14:31 | close | 3576 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 807.09 | 441166.64 |
| 7153 | 2017.03.09 16:03 | buy | 3578 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 7154 | 2017.03.10 13:32 | sell | 3579 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
| 7155 | 2017.03.10 15:55 | sell | 3580 | 0.02 | 1.06668 | 0.00000 | 0.00000 | ||
| 7156 | 2017.03.10 20:05 | sell | 3581 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
| 7157 | 2017.03.14 06:37 | close | 3578 | 0.01 | 1.06416 | 0.00000 | 0.00000 | 923.26 | 442089.91 |
| 7158 | 2017.03.14 07:38 | buy | 3582 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
| 7159 | 2017.03.14 12:27 | close | 3582 | 0.01 | 1.06277 | 0.00000 | 0.00000 | -299.35 | 441790.56 |
| 7160 | 2017.03.14 12:27 | close | 3580 | 0.02 | 1.06280 | 0.00000 | 0.00000 | 1173.28 | 442963.84 |
| 7161 | 2017.03.14 12:27 | close | 3575 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -1494.07 | 441469.76 |
| 7162 | 2017.03.14 12:27 | close | 3577 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -307.05 | 441162.71 |
| 7163 | 2017.03.14 12:27 | close | 3579 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -13.57 | 441149.14 |
| 7164 | 2017.03.14 12:27 | close | 3581 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 1030.47 | 442179.61 |
| 7165 | 2017.03.14 12:27 | buy | 3583 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 7166 | 2017.03.14 12:29 | close | 3583 | 0.01 | 1.06298 | 0.00000 | 0.00000 | 25.32 | 442204.93 |
| 7167 | 2017.03.14 12:36 | sell | 3584 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 7168 | 2017.03.14 12:49 | close | 3584 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 25.32 | 442230.25 |
| 7169 | 2017.03.14 13:05 | buy | 3585 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 7170 | 2017.03.14 13:10 | sell | 3586 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
| 7171 | 2017.03.15 19:00 | sell | 3587 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
| 7172 | 2017.03.15 19:04 | close | 3585 | 0.01 | 1.07098 | 0.00000 | 0.00000 | 1136.30 | 443366.55 |
| 7173 | 2017.03.15 19:54 | buy | 3588 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
| 7174 | 2017.03.15 20:05 | sell | 3589 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
| 7175 | 2017.03.16 21:51 | sell | 3590 | 0.02 | 1.07727 | 0.00000 | 0.00000 | ||
| 7176 | 2017.03.17 12:04 | close | 3588 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 317.05 | 443683.60 |
| 7177 | 2017.03.17 12:37 | buy | 3591 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
| 7178 | 2017.03.20 23:33 | close | 3591 | 0.01 | 1.07202 | 0.00000 | 0.00000 | -278.52 | 443405.07 |
| 7179 | 2017.03.20 23:33 | close | 3590 | 0.02 | 1.07205 | 0.00000 | 0.00000 | 1572.29 | 444977.36 |
| 7180 | 2017.03.20 23:33 | close | 3586 | 0.01 | 1.07205 | 0.00000 | 0.00000 | -1281.23 | 443696.14 |
| 7181 | 2017.03.20 23:33 | close | 3587 | 0.01 | 1.07205 | 0.00000 | 0.00000 | -98.70 | 443597.43 |
| 7182 | 2017.03.20 23:33 | close | 3589 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 199.15 | 443796.58 |
| 7183 | 2017.03.21 00:03 | buy | 3592 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
| 7184 | 2017.03.21 00:03 | close | 3592 | 0.01 | 1.07381 | 0.00000 | 0.00000 | 25.32 | 443821.90 |
| 7185 | 2017.03.21 00:05 | buy | 3593 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 7186 | 2017.03.21 00:18 | close | 3593 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 25.32 | 443847.22 |
| 7187 | 2017.03.21 02:07 | sell | 3594 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 7188 | 2017.03.21 02:32 | close | 3594 | 0.01 | 1.07629 | 0.00000 | 0.00000 | 25.32 | 443872.54 |
| 7189 | 2017.03.21 04:07 | buy | 3595 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
| 7190 | 2017.03.21 04:43 | sell | 3596 | 0.01 | 1.07560 | 0.00000 | 0.00000 | ||
| 7191 | 2017.03.26 21:00 | sell | 3597 | 0.01 | 1.08371 | 0.00000 | 0.00000 | ||
| 7192 | 2017.03.26 21:00 | close | 3595 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 1086.96 | 444959.49 |
| 7193 | 2017.03.26 22:02 | buy | 3598 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 7194 | 2017.03.27 06:26 | sell | 3599 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 7195 | 2017.03.27 12:31 | sell | 3600 | 0.02 | 1.08960 | 0.00000 | 0.00000 | ||
| 7196 | 2017.03.28 06:10 | close | 3598 | 0.01 | 1.08516 | 0.00000 | 0.00000 | 293.30 | 445252.80 |
| 7197 | 2017.03.28 07:17 | buy | 3601 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
| 7198 | 2017.03.28 16:12 | close | 3601 | 0.01 | 1.08440 | 0.00000 | 0.00000 | -257.65 | 444995.15 |
| 7199 | 2017.03.28 16:12 | close | 3600 | 0.02 | 1.08443 | 0.00000 | 0.00000 | 1548.72 | 446543.87 |
23