プロフィットファクター
1.46
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12300 |
2022.06.15 23:32 |
close |
6151 |
0.01 |
1.04501 |
0.00000 |
0.00000 |
41.63 |
738305.52 |
| 12301 |
2022.06.16 02:29 |
buy |
6152 |
0.01 |
1.04363 |
0.00000 |
0.00000 |
|
| 12302 |
2022.06.16 02:38 |
close |
6152 |
0.01 |
1.04390 |
0.00000 |
0.00000 |
40.15 |
738345.67 |
| 12303 |
2022.06.16 04:58 |
buy |
6153 |
0.01 |
1.04402 |
0.00000 |
0.00000 |
|
| 12304 |
2022.06.16 05:18 |
close |
6153 |
0.01 |
1.04429 |
0.00000 |
0.00000 |
40.15 |
738385.82 |
| 12305 |
2022.06.16 05:21 |
buy |
6154 |
0.01 |
1.04431 |
0.00000 |
0.00000 |
|
| 12306 |
2022.06.16 13:03 |
close |
6154 |
0.01 |
1.04458 |
0.00000 |
0.00000 |
40.15 |
738425.97 |
| 12307 |
2022.06.16 14:33 |
buy |
6155 |
0.01 |
1.04790 |
0.00000 |
0.00000 |
|
| 12308 |
2022.06.16 14:33 |
close |
6155 |
0.01 |
1.04817 |
0.00000 |
0.00000 |
40.15 |
738466.12 |
| 12309 |
2022.06.16 14:35 |
buy |
6156 |
0.01 |
1.04786 |
0.00000 |
0.00000 |
|
| 12310 |
2022.06.16 14:36 |
close |
6156 |
0.01 |
1.04813 |
0.00000 |
0.00000 |
40.15 |
738506.27 |
| 12311 |
2022.06.16 16:45 |
sell |
6157 |
0.01 |
1.05674 |
0.00000 |
0.00000 |
|
| 12312 |
2022.06.16 16:50 |
close |
6136 |
0.01 |
1.05647 |
0.00000 |
0.00000 |
-1131.82 |
737374.45 |
| 12313 |
2022.06.16 16:50 |
close |
6157 |
0.01 |
1.05647 |
0.00000 |
0.00000 |
40.14 |
737414.59 |
| 12314 |
2022.06.16 16:50 |
close |
6133 |
0.01 |
1.05644 |
0.00000 |
0.00000 |
1085.13 |
738499.72 |
| 12315 |
2022.06.16 17:24 |
sell |
6158 |
0.01 |
1.05582 |
0.00000 |
0.00000 |
|
| 12316 |
2022.06.16 17:27 |
close |
6158 |
0.01 |
1.05565 |
0.00000 |
0.00000 |
25.28 |
738525.00 |
| 12317 |
2022.06.16 17:27 |
sell |
6159 |
0.01 |
1.05561 |
0.00000 |
0.00000 |
|
| 12318 |
2022.06.16 17:27 |
close |
6159 |
0.01 |
1.05544 |
0.00000 |
0.00000 |
25.28 |
738550.28 |
| 12319 |
2022.06.16 17:34 |
buy |
6160 |
0.01 |
1.05767 |
0.00000 |
0.00000 |
|
| 12320 |
2022.06.16 17:38 |
close |
6160 |
0.01 |
1.05784 |
0.00000 |
0.00000 |
25.27 |
738575.55 |
| 12321 |
2022.06.16 18:19 |
sell |
6161 |
0.01 |
1.05724 |
0.00000 |
0.00000 |
|
| 12322 |
2022.06.16 18:19 |
close |
6161 |
0.01 |
1.05706 |
0.00000 |
0.00000 |
26.77 |
738602.32 |
| 12323 |
2022.06.16 18:20 |
sell |
6162 |
0.01 |
1.05703 |
0.00000 |
0.00000 |
|
| 12324 |
2022.06.16 18:22 |
close |
6162 |
0.01 |
1.05683 |
0.00000 |
0.00000 |
29.74 |
738632.06 |
| 12325 |
2022.06.16 18:54 |
buy |
6163 |
0.01 |
1.05692 |
0.00000 |
0.00000 |
|
| 12326 |
2022.06.16 18:54 |
close |
6163 |
0.01 |
1.05709 |
0.00000 |
0.00000 |
25.28 |
738657.34 |
| 12327 |
2022.06.16 18:55 |
buy |
6164 |
0.01 |
1.05729 |
0.00000 |
0.00000 |
|
| 12328 |
2022.06.16 18:55 |
close |
6164 |
0.01 |
1.05747 |
0.00000 |
0.00000 |
26.77 |
738684.11 |
| 12329 |
2022.06.16 19:00 |
buy |
6165 |
0.01 |
1.05752 |
0.00000 |
0.00000 |
|
| 12330 |
2022.06.16 19:00 |
close |
6165 |
0.01 |
1.05769 |
0.00000 |
0.00000 |
25.28 |
738709.39 |
| 12331 |
2022.06.16 19:27 |
buy |
6166 |
0.01 |
1.05753 |
0.00000 |
0.00000 |
|
| 12332 |
2022.06.16 19:33 |
sell |
6167 |
0.01 |
1.05723 |
0.00000 |
0.00000 |
|
| 12333 |
2022.06.17 07:04 |
buy |
6168 |
0.01 |
1.04956 |
0.00000 |
0.00000 |
|
| 12334 |
2022.06.17 07:06 |
close |
6166 |
0.01 |
1.05006 |
0.00000 |
0.00000 |
-1118.25 |
737591.14 |
| 12335 |
2022.06.17 07:06 |
close |
6167 |
0.01 |
1.05009 |
0.00000 |
0.00000 |
1066.10 |
738657.23 |
| 12336 |
2022.06.17 07:06 |
close |
6168 |
0.01 |
1.05006 |
0.00000 |
0.00000 |
74.35 |
738731.58 |
| 12337 |
2022.06.17 07:25 |
buy |
6169 |
0.01 |
1.05178 |
0.00000 |
0.00000 |
|
| 12338 |
2022.06.17 07:27 |
close |
6169 |
0.01 |
1.05195 |
0.00000 |
0.00000 |
25.28 |
738756.86 |
| 12339 |
2022.06.17 08:05 |
sell |
6170 |
0.01 |
1.05135 |
0.00000 |
0.00000 |
|
| 12340 |
2022.06.17 08:07 |
close |
6170 |
0.01 |
1.05118 |
0.00000 |
0.00000 |
25.28 |
738782.14 |
| 12341 |
2022.06.17 08:10 |
sell |
6171 |
0.01 |
1.05085 |
0.00000 |
0.00000 |
|
| 12342 |
2022.06.17 08:11 |
close |
6171 |
0.01 |
1.05068 |
0.00000 |
0.00000 |
25.28 |
738807.42 |
| 12343 |
2022.06.17 08:57 |
buy |
6172 |
0.01 |
1.05214 |
0.00000 |
0.00000 |
|
| 12344 |
2022.06.17 09:01 |
close |
6172 |
0.01 |
1.05231 |
0.00000 |
0.00000 |
25.28 |
738832.70 |
| 12345 |
2022.06.17 09:01 |
buy |
6173 |
0.01 |
1.05235 |
0.00000 |
0.00000 |
|
| 12346 |
2022.06.17 09:01 |
close |
6173 |
0.01 |
1.05252 |
0.00000 |
0.00000 |
25.27 |
738857.97 |
| 12347 |
2022.06.17 09:44 |
sell |
6174 |
0.01 |
1.05150 |
0.00000 |
0.00000 |
|
| 12348 |
2022.06.17 09:45 |
close |
6174 |
0.01 |
1.05133 |
0.00000 |
0.00000 |
25.28 |
738883.25 |
| 12349 |
2022.06.17 09:45 |
sell |
6175 |
0.01 |
1.05131 |
0.00000 |
0.00000 |
|
| 12350 |
2022.06.17 09:45 |
close |
6175 |
0.01 |
1.05114 |
0.00000 |
0.00000 |
25.27 |
738908.52 |
| 12351 |
2022.06.17 10:19 |
buy |
6176 |
0.01 |
1.05219 |
0.00000 |
0.00000 |
|
| 12352 |
2022.06.17 10:21 |
close |
6176 |
0.01 |
1.05236 |
0.00000 |
0.00000 |
25.28 |
738933.80 |
| 12353 |
2022.06.17 10:21 |
buy |
6177 |
0.01 |
1.05238 |
0.00000 |
0.00000 |
|
| 12354 |
2022.06.17 10:37 |
sell |
6178 |
0.01 |
1.05169 |
0.00000 |
0.00000 |
|
| 12355 |
2022.06.22 14:50 |
sell |
6179 |
0.01 |
1.05966 |
0.00000 |
0.00000 |
|
| 12356 |
2022.06.22 15:03 |
close |
6177 |
0.01 |
1.05874 |
0.00000 |
0.00000 |
923.22 |
739857.02 |
| 12357 |
2022.06.22 15:44 |
buy |
6180 |
0.01 |
1.05955 |
0.00000 |
0.00000 |
|
| 12358 |
2022.06.23 07:30 |
close |
6180 |
0.01 |
1.05157 |
0.00000 |
0.00000 |
-1209.09 |
738647.93 |
| 12359 |
2022.06.23 07:30 |
close |
6178 |
0.01 |
1.05160 |
0.00000 |
0.00000 |
39.69 |
738687.63 |
| 12360 |
2022.06.23 07:30 |
close |
6179 |
0.01 |
1.05160 |
0.00000 |
0.00000 |
1211.67 |
739899.29 |
| 12361 |
2022.06.23 08:18 |
buy |
6181 |
0.01 |
1.05176 |
0.00000 |
0.00000 |
|
| 12362 |
2022.06.23 08:18 |
close |
6181 |
0.01 |
1.05193 |
0.00000 |
0.00000 |
25.28 |
739924.57 |
| 12363 |
2022.06.23 08:31 |
sell |
6182 |
0.01 |
1.04988 |
0.00000 |
0.00000 |
|
| 12364 |
2022.06.23 08:32 |
buy |
6183 |
0.01 |
1.05033 |
0.00000 |
0.00000 |
|
| 12365 |
2022.06.27 07:28 |
sell |
6184 |
0.01 |
1.05785 |
0.00000 |
0.00000 |
|
| 12366 |
2022.06.27 09:57 |
close |
6183 |
0.01 |
1.05717 |
0.00000 |
0.00000 |
1002.08 |
740926.66 |
| 12367 |
2022.06.27 10:37 |
buy |
6185 |
0.01 |
1.05837 |
0.00000 |
0.00000 |
|
| 12368 |
2022.06.27 14:55 |
sell |
6186 |
0.01 |
1.05985 |
0.00000 |
0.00000 |
|
| 12369 |
2022.06.28 12:43 |
close |
6185 |
0.01 |
1.05447 |
0.00000 |
0.00000 |
-587.39 |
740339.26 |
| 12370 |
2022.06.28 12:43 |
close |
6182 |
0.01 |
1.05450 |
0.00000 |
0.00000 |
-673.81 |
739665.45 |
| 12371 |
2022.06.28 12:43 |
close |
6184 |
0.01 |
1.05450 |
0.00000 |
0.00000 |
502.52 |
740167.97 |
| 12372 |
2022.06.28 12:43 |
close |
6186 |
0.01 |
1.05450 |
0.00000 |
0.00000 |
799.91 |
740967.87 |
| 12373 |
2022.06.28 13:52 |
sell |
6187 |
0.01 |
1.05318 |
0.00000 |
0.00000 |
|
| 12374 |
2022.06.28 14:00 |
close |
6187 |
0.01 |
1.05301 |
0.00000 |
0.00000 |
25.28 |
740993.15 |
| 12375 |
2022.06.28 14:00 |
sell |
6188 |
0.01 |
1.05299 |
0.00000 |
0.00000 |
|
| 12376 |
2022.06.28 14:03 |
close |
6188 |
0.01 |
1.05282 |
0.00000 |
0.00000 |
25.28 |
741018.43 |
| 12377 |
2022.06.28 15:10 |
buy |
6189 |
0.01 |
1.05227 |
0.00000 |
0.00000 |
|
| 12378 |
2022.06.28 15:14 |
close |
6189 |
0.01 |
1.05244 |
0.00000 |
0.00000 |
25.28 |
741043.71 |
| 12379 |
2022.06.28 16:40 |
sell |
6190 |
0.01 |
1.05302 |
0.00000 |
0.00000 |
|
| 12380 |
2022.06.28 16:49 |
close |
6190 |
0.01 |
1.05285 |
0.00000 |
0.00000 |
25.28 |
741068.99 |
| 12381 |
2022.06.28 17:48 |
buy |
6191 |
0.01 |
1.05240 |
0.00000 |
0.00000 |
|
| 12382 |
2022.06.28 17:48 |
close |
6191 |
0.01 |
1.05257 |
0.00000 |
0.00000 |
25.28 |
741094.27 |
| 12383 |
2022.06.28 18:36 |
sell |
6192 |
0.01 |
1.05248 |
0.00000 |
0.00000 |
|
| 12384 |
2022.06.28 18:49 |
close |
6192 |
0.01 |
1.05231 |
0.00000 |
0.00000 |
25.27 |
741119.54 |
| 12385 |
2022.06.28 19:31 |
buy |
6193 |
0.01 |
1.05256 |
0.00000 |
0.00000 |
|
| 12386 |
2022.06.28 19:32 |
close |
6193 |
0.01 |
1.05273 |
0.00000 |
0.00000 |
25.28 |
741144.82 |
| 12387 |
2022.06.28 20:08 |
sell |
6194 |
0.01 |
1.05239 |
0.00000 |
0.00000 |
|
| 12388 |
2022.06.28 20:18 |
close |
6194 |
0.01 |
1.05222 |
0.00000 |
0.00000 |
25.28 |
741170.10 |
| 12389 |
2022.06.28 20:36 |
sell |
6195 |
0.01 |
1.05223 |
0.00000 |
0.00000 |
|
| 12390 |
2022.06.28 20:45 |
close |
6195 |
0.01 |
1.05205 |
0.00000 |
0.00000 |
26.77 |
741196.87 |
| 12391 |
2022.06.28 21:35 |
buy |
6196 |
0.01 |
1.05213 |
0.00000 |
0.00000 |
|
| 12392 |
2022.06.28 22:01 |
close |
6196 |
0.01 |
1.05230 |
0.00000 |
0.00000 |
25.27 |
741222.14 |
| 12393 |
2022.06.28 22:28 |
sell |
6197 |
0.01 |
1.05182 |
0.00000 |
0.00000 |
|
| 12394 |
2022.06.28 22:54 |
buy |
6198 |
0.01 |
1.05254 |
0.00000 |
0.00000 |
|
| 12395 |
2022.06.29 16:57 |
buy |
6199 |
0.01 |
1.04457 |
0.00000 |
0.00000 |
|
| 12396 |
2022.06.30 02:28 |
close |
6198 |
0.01 |
1.04549 |
0.00000 |
0.00000 |
-1078.23 |
740143.91 |
| 12397 |
2022.06.30 02:28 |
close |
6197 |
0.01 |
1.04552 |
0.00000 |
0.00000 |
954.30 |
741098.21 |
| 12398 |
2022.06.30 02:28 |
close |
6199 |
0.01 |
1.04549 |
0.00000 |
0.00000 |
114.32 |
741212.53 |
| 12399 |
2022.06.30 03:07 |
sell |
6200 |
0.01 |
1.04508 |
0.00000 |
0.00000 |
|
| 12400 |
2022.06.30 03:26 |
buy |
6201 |
0.01 |
1.04558 |
0.00000 |
0.00000 |
|
| 12401 |
2022.07.01 14:06 |
buy |
6202 |
0.01 |
1.03761 |
0.00000 |
0.00000 |
|
| 12402 |
2022.07.01 14:07 |
close |
6201 |
0.01 |
1.03831 |
0.00000 |
0.00000 |
-1088.49 |
740124.04 |
| 12403 |
2022.07.01 14:07 |
close |
6200 |
0.01 |
1.03834 |
0.00000 |
0.00000 |
1006.59 |
741130.62 |
| 12404 |
2022.07.01 14:07 |
close |
6202 |
0.01 |
1.03831 |
0.00000 |
0.00000 |
104.09 |
741234.71 |
| 12405 |
2022.07.01 16:16 |
sell |
6203 |
0.01 |
1.04045 |
0.00000 |
0.00000 |
|
| 12406 |
2022.07.01 16:30 |
close |
6203 |
0.01 |
1.04028 |
0.00000 |
0.00000 |
25.28 |
741259.99 |
| 12407 |
2022.07.01 16:46 |
buy |
6204 |
0.01 |
1.04087 |
0.00000 |
0.00000 |
|
| 12408 |
2022.07.01 16:49 |
close |
6204 |
0.01 |
1.04104 |
0.00000 |
0.00000 |
25.28 |
741285.27 |
| 12409 |
2022.07.01 16:50 |
buy |
6205 |
0.01 |
1.04105 |
0.00000 |
0.00000 |
|
| 12410 |
2022.07.01 16:51 |
close |
6205 |
0.01 |
1.04122 |
0.00000 |
0.00000 |
25.27 |
741310.54 |
| 12411 |
2022.07.01 17:03 |
buy |
6206 |
0.01 |
1.03985 |
0.00000 |
0.00000 |
|
| 12412 |
2022.07.01 17:36 |
close |
6206 |
0.01 |
1.04002 |
0.00000 |
0.00000 |
25.27 |
741335.81 |
| 12413 |
2022.07.01 17:46 |
buy |
6207 |
0.01 |
1.04042 |
0.00000 |
0.00000 |
|
| 12414 |
2022.07.01 17:50 |
close |
6207 |
0.01 |
1.04059 |
0.00000 |
0.00000 |
25.28 |
741361.09 |
| 12415 |
2022.07.01 19:19 |
sell |
6208 |
0.01 |
1.04260 |
0.00000 |
0.00000 |
|
| 12416 |
2022.07.01 19:20 |
close |
6208 |
0.01 |
1.04243 |
0.00000 |
0.00000 |
25.27 |
741386.36 |
| 12417 |
2022.07.01 19:20 |
sell |
6209 |
0.01 |
1.04239 |
0.00000 |
0.00000 |
|
| 12418 |
2022.07.01 19:21 |
close |
6209 |
0.01 |
1.04222 |
0.00000 |
0.00000 |
25.28 |
741411.64 |
| 12419 |
2022.07.01 19:40 |
sell |
6210 |
0.01 |
1.04274 |
0.00000 |
0.00000 |
|
| 12420 |
2022.07.01 19:50 |
close |
6210 |
0.01 |
1.04257 |
0.00000 |
0.00000 |
25.28 |
741436.92 |
| 12421 |
2022.07.01 19:58 |
buy |
6211 |
0.01 |
1.04279 |
0.00000 |
0.00000 |
|
| 12422 |
2022.07.01 20:00 |
close |
6211 |
0.01 |
1.04296 |
0.00000 |
0.00000 |
25.28 |
741462.20 |
| 12423 |
2022.07.01 20:00 |
buy |
6212 |
0.01 |
1.04298 |
0.00000 |
0.00000 |
|
| 12424 |
2022.07.01 20:23 |
close |
6212 |
0.01 |
1.04315 |
0.00000 |
0.00000 |
25.28 |
741487.48 |
| 12425 |
2022.07.01 20:54 |
sell |
6213 |
0.01 |
1.04269 |
0.00000 |
0.00000 |
|
| 12426 |
2022.07.01 20:56 |
close |
6213 |
0.01 |
1.04252 |
0.00000 |
0.00000 |
25.28 |
741512.76 |
| 12427 |
2022.07.01 20:56 |
sell |
6214 |
0.01 |
1.04250 |
0.00000 |
0.00000 |
|
| 12428 |
2022.07.03 21:04 |
close |
6214 |
0.01 |
1.04177 |
0.00000 |
0.00000 |
108.55 |
741621.31 |
| 12429 |
2022.07.03 21:53 |
buy |
6215 |
0.01 |
1.04224 |
0.00000 |
0.00000 |
|
| 12430 |
2022.07.03 22:01 |
close |
6215 |
0.01 |
1.04241 |
0.00000 |
0.00000 |
25.28 |
741646.59 |
| 12431 |
2022.07.03 22:58 |
sell |
6216 |
0.01 |
1.04359 |
0.00000 |
0.00000 |
|
| 12432 |
2022.07.03 23:03 |
close |
6216 |
0.01 |
1.04342 |
0.00000 |
0.00000 |
25.28 |
741671.87 |
| 12433 |
2022.07.03 23:08 |
buy |
6217 |
0.01 |
1.04333 |
0.00000 |
0.00000 |
|
| 12434 |
2022.07.03 23:10 |
close |
6217 |
0.01 |
1.04350 |
0.00000 |
0.00000 |
25.28 |
741697.15 |
| 12435 |
2022.07.03 23:10 |
buy |
6218 |
0.01 |
1.04352 |
0.00000 |
0.00000 |
|
| 12436 |
2022.07.03 23:29 |
close |
6218 |
0.01 |
1.04369 |
0.00000 |
0.00000 |
25.27 |
741722.42 |
| 12437 |
2022.07.03 23:35 |
sell |
6219 |
0.01 |
1.04322 |
0.00000 |
0.00000 |
|
| 12438 |
2022.07.03 23:39 |
buy |
6220 |
0.01 |
1.04332 |
0.00000 |
0.00000 |
|
| 12439 |
2022.07.05 08:10 |
buy |
6221 |
0.01 |
1.03535 |
0.00000 |
0.00000 |
|
| 12440 |
2022.07.05 08:11 |
close |
6220 |
0.01 |
1.03565 |
0.00000 |
0.00000 |
-1155.46 |
740566.97 |
| 12441 |
2022.07.05 08:11 |
close |
6219 |
0.01 |
1.03568 |
0.00000 |
0.00000 |
1129.93 |
741696.90 |
| 12442 |
2022.07.05 08:11 |
close |
6221 |
0.01 |
1.03565 |
0.00000 |
0.00000 |
44.61 |
741741.51 |
| 12443 |
2022.07.05 09:33 |
buy |
6222 |
0.01 |
1.03033 |
0.00000 |
0.00000 |
|
| 12444 |
2022.07.05 09:33 |
close |
6222 |
0.01 |
1.03050 |
0.00000 |
0.00000 |
25.28 |
741766.79 |
| 12445 |
2022.07.05 09:35 |
buy |
6223 |
0.01 |
1.03028 |
0.00000 |
0.00000 |
|
| 12446 |
2022.07.05 09:35 |
close |
6223 |
0.01 |
1.03045 |
0.00000 |
0.00000 |
25.28 |
741792.07 |
| 12447 |
2022.07.05 09:40 |
buy |
6224 |
0.01 |
1.03035 |
0.00000 |
0.00000 |
|
| 12448 |
2022.07.05 09:42 |
sell |
6225 |
0.01 |
1.02980 |
0.00000 |
0.00000 |
|
| 12449 |
2022.07.06 09:31 |
buy |
6226 |
0.01 |
1.02237 |
0.00000 |
0.00000 |
|
| 12450 |
2022.07.06 10:41 |
buy |
6227 |
0.01 |
1.02037 |
0.00000 |
0.00000 |
|
| 12451 |
2022.07.06 14:17 |
buy |
6228 |
0.02 |
1.01635 |
0.00000 |
0.00000 |
|
| 12452 |
2022.07.06 14:51 |
close |
6228 |
0.02 |
1.01905 |
0.00000 |
0.00000 |
802.91 |
742594.98 |
| 12453 |
2022.07.06 14:51 |
close |
6224 |
0.01 |
1.01905 |
0.00000 |
0.00000 |
-1687.66 |
740907.32 |
| 12454 |
2022.07.06 14:51 |
close |
6225 |
0.01 |
1.01908 |
0.00000 |
0.00000 |
1598.34 |
742505.65 |
| 12455 |
2022.07.06 15:29 |
sell |
6229 |
0.01 |
1.01746 |
0.00000 |
0.00000 |
|
| 12456 |
2022.07.06 16:21 |
buy |
6230 |
0.01 |
1.01698 |
0.00000 |
0.00000 |
|
| 12457 |
2022.07.07 05:10 |
close |
6230 |
0.01 |
1.02123 |
0.00000 |
0.00000 |
609.45 |
743115.10 |
| 12458 |
2022.07.07 05:10 |
buy |
6231 |
0.01 |
1.02127 |
0.00000 |
0.00000 |
|
| 12459 |
2022.07.08 07:43 |
buy |
6232 |
0.02 |
1.00837 |
0.00000 |
0.00000 |
|
| 12460 |
2022.07.08 07:44 |
buy |
6233 |
0.02 |
1.00727 |
0.00000 |
0.00000 |
|
| 12461 |
2022.07.08 10:10 |
close |
6233 |
0.02 |
1.01301 |
0.00000 |
0.00000 |
1706.99 |
744822.09 |
| 12462 |
2022.07.08 10:10 |
close |
6231 |
0.01 |
1.01301 |
0.00000 |
0.00000 |
-1235.69 |
743586.40 |
| 12463 |
2022.07.08 10:28 |
close |
6229 |
0.01 |
1.01411 |
0.00000 |
0.00000 |
515.66 |
744102.06 |
| 12464 |
2022.07.08 10:44 |
close |
6232 |
0.02 |
1.01492 |
0.00000 |
0.00000 |
1947.88 |
746049.94 |
| 12465 |
2022.07.08 10:44 |
close |
6226 |
0.01 |
1.01492 |
0.00000 |
0.00000 |
-1137.73 |
744912.21 |
| 12466 |
2022.07.08 11:19 |
sell |
6234 |
0.01 |
1.01392 |
0.00000 |
0.00000 |
|
| 12467 |
2022.07.08 11:51 |
buy |
6235 |
0.01 |
1.01528 |
0.00000 |
0.00000 |
|
| 12468 |
2022.07.11 13:03 |
buy |
6236 |
0.01 |
1.00731 |
0.00000 |
0.00000 |
|
| 12469 |
2022.07.11 13:09 |
buy |
6237 |
0.02 |
1.00637 |
0.00000 |
0.00000 |
|
| 12470 |
2022.07.12 01:14 |
buy |
6238 |
0.02 |
1.00128 |
0.00000 |
0.00000 |
|
| 12471 |
2022.07.13 12:07 |
close |
6238 |
0.02 |
1.00744 |
0.00000 |
0.00000 |
1816.77 |
746728.98 |
| 12472 |
2022.07.13 12:07 |
close |
6235 |
0.01 |
1.00744 |
0.00000 |
0.00000 |
-1188.15 |
745540.84 |
| 12473 |
2022.07.13 12:29 |
close |
6234 |
0.01 |
1.00893 |
0.00000 |
0.00000 |
755.09 |
746295.92 |
| 12474 |
2022.07.13 12:33 |
sell |
6239 |
0.01 |
1.00052 |
0.00000 |
0.00000 |
|
| 12475 |
2022.07.13 13:14 |
buy |
6240 |
0.01 |
1.00428 |
0.00000 |
0.00000 |
|
| 12476 |
2022.07.13 14:47 |
sell |
6241 |
0.01 |
1.00849 |
0.00000 |
0.00000 |
|
| 12477 |
2022.07.13 14:48 |
sell |
6242 |
0.01 |
1.01049 |
0.00000 |
0.00000 |
|
| 12478 |
2022.07.18 07:07 |
close |
6240 |
0.01 |
1.01273 |
0.00000 |
0.00000 |
1218.86 |
747514.78 |
| 12479 |
2022.07.18 07:22 |
sell |
6243 |
0.02 |
1.01452 |
0.00000 |
0.00000 |
|
| 12480 |
2022.07.18 09:16 |
buy |
6244 |
0.01 |
1.01356 |
0.00000 |
0.00000 |
|
| 12481 |
2022.07.18 10:22 |
sell |
6245 |
0.01 |
1.01750 |
0.00000 |
0.00000 |
|
| 12482 |
2022.07.19 07:36 |
sell |
6246 |
0.02 |
1.02250 |
0.00000 |
0.00000 |
|
| 12483 |
2022.07.19 08:02 |
sell |
6247 |
0.02 |
1.02450 |
0.00000 |
0.00000 |
|
| 12484 |
2022.07.20 10:34 |
close |
6244 |
0.01 |
1.02111 |
0.00000 |
0.00000 |
1107.49 |
748622.27 |
| 12485 |
2022.07.20 10:37 |
close |
6243 |
0.02 |
1.01988 |
0.00000 |
0.00000 |
-1576.25 |
747046.02 |
| 12486 |
2022.07.20 10:37 |
close |
6239 |
0.01 |
1.01988 |
0.00000 |
0.00000 |
-2847.63 |
744198.39 |
| 12487 |
2022.07.20 10:37 |
close |
6236 |
0.01 |
1.01985 |
0.00000 |
0.00000 |
1796.91 |
745995.30 |
| 12488 |
2022.07.20 10:37 |
close |
6246 |
0.02 |
1.01988 |
0.00000 |
0.00000 |
787.82 |
746783.12 |
| 12489 |
2022.07.20 10:37 |
close |
6241 |
0.01 |
1.01988 |
0.00000 |
0.00000 |
-1662.70 |
745120.42 |
| 12490 |
2022.07.20 10:37 |
close |
6237 |
0.02 |
1.01985 |
0.00000 |
0.00000 |
3873.33 |
748993.75 |
| 12491 |
2022.07.20 10:37 |
close |
6227 |
0.01 |
1.01985 |
0.00000 |
0.00000 |
-182.21 |
748811.54 |
| 12492 |
2022.07.20 10:40 |
close |
6247 |
0.02 |
1.01920 |
0.00000 |
0.00000 |
1584.72 |
750396.26 |
| 12493 |
2022.07.20 10:40 |
close |
6242 |
0.01 |
1.01920 |
0.00000 |
0.00000 |
-1264.25 |
749132.01 |
| 12494 |
2022.07.20 10:46 |
close |
6245 |
0.01 |
1.01733 |
0.00000 |
0.00000 |
34.05 |
749166.06 |
| 12495 |
2022.07.20 11:20 |
buy |
6248 |
0.01 |
1.02101 |
0.00000 |
0.00000 |
|
| 12496 |
2022.07.20 11:20 |
close |
6248 |
0.01 |
1.02118 |
0.00000 |
0.00000 |
25.27 |
749191.33 |
| 12497 |
2022.07.20 11:44 |
sell |
6249 |
0.01 |
1.01877 |
0.00000 |
0.00000 |
|
| 12498 |
2022.07.20 11:49 |
close |
6249 |
0.01 |
1.01860 |
0.00000 |
0.00000 |
25.27 |
749216.60 |
| 12499 |
2022.07.20 11:49 |
sell |
6250 |
0.01 |
1.01856 |
0.00000 |
0.00000 |
|
| 12500 |
2022.07.20 11:49 |
close |
6250 |
0.01 |
1.01839 |
0.00000 |
0.00000 |
25.28 |
749241.88 |
| 12501 |
2022.07.20 12:19 |
buy |
6251 |
0.01 |
1.01962 |
0.00000 |
0.00000 |
|
| 12502 |
2022.07.20 12:22 |
close |
6251 |
0.01 |
1.01979 |
0.00000 |
0.00000 |
25.28 |
749267.16 |
| 12503 |
2022.07.20 12:44 |
sell |
6252 |
0.01 |
1.01932 |
0.00000 |
0.00000 |
|
| 12504 |
2022.07.20 12:46 |
close |
6252 |
0.01 |
1.01915 |
0.00000 |
0.00000 |
25.27 |
749292.43 |
| 12505 |
2022.07.20 12:46 |
sell |
6253 |
0.01 |
1.01911 |
0.00000 |
0.00000 |
|
| 12506 |
2022.07.20 12:54 |
buy |
6254 |
0.01 |
1.02041 |
0.00000 |
0.00000 |
|
| 12507 |
2022.07.21 12:41 |
sell |
6255 |
0.01 |
1.02708 |
0.00000 |
0.00000 |
|
| 12508 |
2022.07.21 13:06 |
close |
6254 |
0.01 |
1.02555 |
0.00000 |
0.00000 |
741.69 |
750034.12 |
| 12509 |
2022.07.21 13:08 |
close |
6253 |
0.01 |
1.02301 |
0.00000 |
0.00000 |
-566.67 |
749467.44 |
| 12510 |
2022.07.21 13:08 |
close |
6255 |
0.01 |
1.02301 |
0.00000 |
0.00000 |
605.10 |
750072.54 |
| 12511 |
2022.07.21 13:13 |
sell |
6256 |
0.01 |
1.02024 |
0.00000 |
0.00000 |
|
| 12512 |
2022.07.21 13:13 |
close |
6256 |
0.01 |
1.02007 |
0.00000 |
0.00000 |
25.27 |
750097.81 |
| 12513 |
2022.07.21 13:15 |
sell |
6257 |
0.01 |
1.02009 |
0.00000 |
0.00000 |
|
| 12514 |
2022.07.21 13:15 |
close |
6257 |
0.01 |
1.01992 |
0.00000 |
0.00000 |
25.27 |
750123.08 |
| 12515 |
2022.07.21 14:01 |
buy |
6258 |
0.01 |
1.02123 |
0.00000 |
0.00000 |
|
| 12516 |
2022.07.21 14:29 |
sell |
6259 |
0.01 |
1.01756 |
0.00000 |
0.00000 |
|
| 12517 |
2022.07.22 07:38 |
buy |
6260 |
0.01 |
1.01326 |
0.00000 |
0.00000 |
|
| 12518 |
2022.07.22 08:30 |
close |
6258 |
0.01 |
1.01713 |
0.00000 |
0.00000 |
-617.09 |
749505.99 |
| 12519 |
2022.07.22 08:30 |
close |
6259 |
0.01 |
1.01716 |
0.00000 |
0.00000 |
63.87 |
749569.86 |
| 12520 |
2022.07.22 08:30 |
close |
6260 |
0.01 |
1.01713 |
0.00000 |
0.00000 |
575.40 |
750145.26 |
| 12521 |
2022.07.22 09:17 |
buy |
6261 |
0.01 |
1.01583 |
0.00000 |
0.00000 |
|
| 12522 |
2022.07.22 09:19 |
close |
6261 |
0.01 |
1.01600 |
0.00000 |
0.00000 |
25.28 |
750170.54 |
| 12523 |
2022.07.22 09:23 |
buy |
6262 |
0.01 |
1.01599 |
0.00000 |
0.00000 |
|
| 12524 |
2022.07.22 09:24 |
close |
6262 |
0.01 |
1.01616 |
0.00000 |
0.00000 |
25.28 |
750195.82 |
| 12525 |
2022.07.22 09:30 |
buy |
6263 |
0.01 |
1.01557 |
0.00000 |
0.00000 |
|
| 12526 |
2022.07.22 09:36 |
sell |
6264 |
0.01 |
1.01465 |
0.00000 |
0.00000 |
|
| 12527 |
2022.07.22 13:48 |
sell |
6265 |
0.01 |
1.02262 |
0.00000 |
0.00000 |
|
| 12528 |
2022.07.22 14:03 |
sell |
6266 |
0.01 |
1.02462 |
0.00000 |
0.00000 |
|
| 12529 |
2022.07.22 14:07 |
close |
6263 |
0.01 |
1.02303 |
0.00000 |
0.00000 |
1109.16 |
751304.98 |
| 12530 |
2022.07.22 16:15 |
buy |
6267 |
0.01 |
1.02189 |
0.00000 |
0.00000 |
|
| 12531 |
2022.07.22 18:44 |
close |
6267 |
0.01 |
1.01987 |
0.00000 |
0.00000 |
-300.34 |
751004.64 |
| 12532 |
2022.07.22 18:44 |
close |
6264 |
0.01 |
1.01990 |
0.00000 |
0.00000 |
-780.59 |
750224.05 |
| 12533 |
2022.07.22 18:44 |
close |
6265 |
0.01 |
1.01990 |
0.00000 |
0.00000 |
404.42 |
750628.47 |
| 12534 |
2022.07.22 18:44 |
close |
6266 |
0.01 |
1.01990 |
0.00000 |
0.00000 |
701.79 |
751330.26 |
| 12535 |
2022.07.22 19:28 |
buy |
6268 |
0.01 |
1.02003 |
0.00000 |
0.00000 |
|
| 12536 |
2022.07.22 19:43 |
close |
6268 |
0.01 |
1.02020 |
0.00000 |
0.00000 |
25.28 |
751355.54 |
| 12537 |
2022.07.24 21:22 |
buy |
6269 |
0.01 |
1.02133 |
0.00000 |
0.00000 |
|
| 12538 |
2022.07.24 21:25 |
close |
6269 |
0.01 |
1.02151 |
0.00000 |
0.00000 |
26.76 |
751382.30 |
| 12539 |
2022.07.24 21:26 |
buy |
6270 |
0.01 |
1.02153 |
0.00000 |
0.00000 |
|
| 12540 |
2022.07.24 21:58 |
close |
6270 |
0.01 |
1.02170 |
0.00000 |
0.00000 |
25.28 |
751407.58 |
| 12541 |
2022.07.24 22:12 |
sell |
6271 |
0.01 |
1.02161 |
0.00000 |
0.00000 |
|
| 12542 |
2022.07.24 22:14 |
close |
6271 |
0.01 |
1.02143 |
0.00000 |
0.00000 |
26.76 |
751434.34 |
| 12543 |
2022.07.24 22:15 |
sell |
6272 |
0.01 |
1.02140 |
0.00000 |
0.00000 |
|
| 12544 |
2022.07.24 22:16 |
close |
6272 |
0.01 |
1.02123 |
0.00000 |
0.00000 |
25.28 |
751459.62 |
| 12545 |
2022.07.24 22:46 |
sell |
6273 |
0.01 |
1.02147 |
0.00000 |
0.00000 |
|
| 12546 |
2022.07.24 22:49 |
close |
6273 |
0.01 |
1.02130 |
0.00000 |
0.00000 |
25.28 |
751484.90 |
| 12547 |
2022.07.24 22:51 |
buy |
6274 |
0.01 |
1.02123 |
0.00000 |
0.00000 |
|
| 12548 |
2022.07.24 22:58 |
sell |
6275 |
0.01 |
1.02126 |
0.00000 |
0.00000 |
|
| 12549 |
2022.07.26 11:38 |
buy |
6276 |
0.01 |
1.01326 |
0.00000 |
0.00000 |
|
| 12550 |
2022.07.26 11:38 |
close |
6274 |
0.01 |
1.01346 |
0.00000 |
0.00000 |
-1170.25 |
750314.65 |
| 12551 |
2022.07.26 11:38 |
close |
6275 |
0.01 |
1.01349 |
0.00000 |
0.00000 |
1164.04 |
751478.69 |
| 12552 |
2022.07.26 11:38 |
close |
6276 |
0.01 |
1.01346 |
0.00000 |
0.00000 |
29.74 |
751508.43 |
| 12553 |
2022.07.26 12:47 |
buy |
6277 |
0.01 |
1.01325 |
0.00000 |
0.00000 |
|
| 12554 |
2022.07.26 12:49 |
close |
6277 |
0.01 |
1.01342 |
0.00000 |
0.00000 |
25.27 |
751533.70 |
| 12555 |
2022.07.26 12:50 |
buy |
6278 |
0.01 |
1.01362 |
0.00000 |
0.00000 |
|
| 12556 |
2022.07.26 12:50 |
close |
6278 |
0.01 |
1.01379 |
0.00000 |
0.00000 |
25.27 |
751558.97 |
| 12557 |
2022.07.26 13:37 |
sell |
6279 |
0.01 |
1.01434 |
0.00000 |
0.00000 |
|
| 12558 |
2022.07.26 13:37 |
close |
6279 |
0.01 |
1.01417 |
0.00000 |
0.00000 |
25.28 |
751584.25 |
| 12559 |
2022.07.26 13:40 |
sell |
6280 |
0.01 |
1.01421 |
0.00000 |
0.00000 |
|
| 12560 |
2022.07.26 13:45 |
close |
6280 |
0.01 |
1.01404 |
0.00000 |
0.00000 |
25.28 |
751609.53 |
| 12561 |
2022.07.26 13:58 |
sell |
6281 |
0.01 |
1.01439 |
0.00000 |
0.00000 |
|
| 12562 |
2022.07.26 14:00 |
close |
6281 |
0.01 |
1.01422 |
0.00000 |
0.00000 |
25.27 |
751634.80 |
| 12563 |
2022.07.26 14:00 |
sell |
6282 |
0.01 |
1.01418 |
0.00000 |
0.00000 |
|
| 12564 |
2022.07.26 14:00 |
close |
6282 |
0.01 |
1.01401 |
0.00000 |
0.00000 |
25.28 |
751660.08 |
| 12565 |
2022.07.26 14:34 |
sell |
6283 |
0.01 |
1.01452 |
0.00000 |
0.00000 |
|
| 12566 |
2022.07.26 14:34 |
close |
6283 |
0.01 |
1.01435 |
0.00000 |
0.00000 |
25.27 |
751685.35 |
| 12567 |
2022.07.26 14:35 |
sell |
6284 |
0.01 |
1.01443 |
0.00000 |
0.00000 |
|
| 12568 |
2022.07.26 14:37 |
close |
6284 |
0.01 |
1.01426 |
0.00000 |
0.00000 |
25.28 |
751710.63 |
| 12569 |
2022.07.26 14:43 |
buy |
6285 |
0.01 |
1.01367 |
0.00000 |
0.00000 |
|
| 12570 |
2022.07.26 14:43 |
close |
6285 |
0.01 |
1.01384 |
0.00000 |
0.00000 |
25.28 |
751735.91 |
| 12571 |
2022.07.26 14:45 |
buy |
6286 |
0.01 |
1.01374 |
0.00000 |
0.00000 |
|
| 12572 |
2022.07.26 14:45 |
close |
6286 |
0.01 |
1.01391 |
0.00000 |
0.00000 |
25.28 |
751761.19 |
| 12573 |
2022.07.26 15:08 |
sell |
6287 |
0.01 |
1.01394 |
0.00000 |
0.00000 |
|
| 12574 |
2022.07.26 15:09 |
close |
6287 |
0.01 |
1.01377 |
0.00000 |
0.00000 |
25.27 |
751786.46 |
| 12575 |
2022.07.26 15:10 |
sell |
6288 |
0.01 |
1.01355 |
0.00000 |
0.00000 |
|
| 12576 |
2022.07.26 15:18 |
close |
6288 |
0.01 |
1.01338 |
0.00000 |
0.00000 |
25.28 |
751811.74 |
| 12577 |
2022.07.26 16:35 |
buy |
6289 |
0.01 |
1.01257 |
0.00000 |
0.00000 |
|
| 12578 |
2022.07.26 16:56 |
close |
6289 |
0.01 |
1.01274 |
0.00000 |
0.00000 |
25.28 |
751837.02 |
| 12579 |
2022.07.26 17:38 |
sell |
6290 |
0.01 |
1.01192 |
0.00000 |
0.00000 |
|
| 12580 |
2022.07.26 17:40 |
close |
6290 |
0.01 |
1.01175 |
0.00000 |
0.00000 |
25.27 |
751862.29 |
| 12581 |
2022.07.26 17:40 |
sell |
6291 |
0.01 |
1.01171 |
0.00000 |
0.00000 |
|
| 12582 |
2022.07.26 18:13 |
buy |
6292 |
0.01 |
1.01263 |
0.00000 |
0.00000 |
|
| 12583 |
2022.07.27 18:52 |
sell |
6293 |
0.01 |
1.01969 |
0.00000 |
0.00000 |
|
| 12584 |
2022.07.27 19:31 |
sell |
6294 |
0.01 |
1.02169 |
0.00000 |
0.00000 |
|
| 12585 |
2022.07.27 20:07 |
close |
6292 |
0.01 |
1.02008 |
0.00000 |
0.00000 |
1100.22 |
752962.51 |
| 12586 |
2022.07.27 21:34 |
buy |
6295 |
0.01 |
1.01990 |
0.00000 |
0.00000 |
|
| 12587 |
2022.07.28 09:52 |
close |
6295 |
0.01 |
1.01646 |
0.00000 |
0.00000 |
-533.96 |
752428.55 |
| 12588 |
2022.07.28 09:52 |
close |
6291 |
0.01 |
1.01649 |
0.00000 |
0.00000 |
-693.19 |
751735.36 |
| 12589 |
2022.07.28 09:52 |
close |
6293 |
0.01 |
1.01649 |
0.00000 |
0.00000 |
488.96 |
752224.32 |
| 12590 |
2022.07.28 09:52 |
close |
6294 |
0.01 |
1.01649 |
0.00000 |
0.00000 |
786.33 |
753010.64 |
| 12591 |
2022.07.28 10:41 |
sell |
6296 |
0.01 |
1.01528 |
0.00000 |
0.00000 |
|
| 12592 |
2022.07.28 10:43 |
close |
6296 |
0.01 |
1.01511 |
0.00000 |
0.00000 |
25.27 |
753035.91 |
| 12593 |
2022.07.28 10:45 |
sell |
6297 |
0.01 |
1.01414 |
0.00000 |
0.00000 |
|
| 12594 |
2022.07.28 10:45 |
close |
6297 |
0.01 |
1.01397 |
0.00000 |
0.00000 |
25.28 |
753061.19 |
| 12595 |
2022.07.28 11:34 |
sell |
6298 |
0.01 |
1.01248 |
0.00000 |
0.00000 |
|
| 12596 |
2022.07.28 11:50 |
close |
6298 |
0.01 |
1.01231 |
0.00000 |
0.00000 |
25.28 |
753086.47 |
| 12597 |
2022.07.28 12:28 |
buy |
6299 |
0.01 |
1.01301 |
0.00000 |
0.00000 |
|
| 12598 |
2022.07.28 12:30 |
close |
6299 |
0.01 |
1.01318 |
0.00000 |
0.00000 |
25.28 |
753111.75 |
| 12599 |
2022.07.28 12:30 |
buy |
6300 |
0.01 |
1.01320 |
0.00000 |
0.00000 |
|
41