EURUSD-CD・5分足
EURUSD PowerTrade-Pro
出品者OREOいいね23950プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2014.04.30 05:32 | close | 899 | 0.01 | 1.38022 | 0.00000 | 0.00000 | 1121.89 | 200879.48 |
| 1801 | 2014.04.30 06:20 | sell | 901 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
| 1802 | 2014.04.30 06:30 | buy | 902 | 0.01 | 1.38087 | 0.00000 | 0.00000 | ||
| 1803 | 2014.05.01 06:06 | sell | 903 | 0.01 | 1.38836 | 0.00000 | 0.00000 | ||
| 1804 | 2014.05.01 10:38 | close | 902 | 0.01 | 1.38765 | 0.00000 | 0.00000 | 986.45 | 201865.93 |
| 1805 | 2014.05.01 12:17 | buy | 904 | 0.01 | 1.38782 | 0.00000 | 0.00000 | ||
| 1806 | 2014.05.06 07:16 | sell | 905 | 0.01 | 1.39036 | 0.00000 | 0.00000 | ||
| 1807 | 2014.05.06 11:09 | sell | 906 | 0.02 | 1.39439 | 0.00000 | 0.00000 | ||
| 1808 | 2014.05.08 12:33 | sell | 907 | 0.01 | 1.39737 | 0.00000 | 0.00000 | ||
| 1809 | 2014.05.08 12:55 | close | 904 | 0.01 | 1.39141 | 0.00000 | 0.00000 | 481.79 | 202347.72 |
| 1810 | 2014.05.08 12:55 | close | 906 | 0.02 | 1.39084 | 0.00000 | 0.00000 | 1091.67 | 203439.40 |
| 1811 | 2014.05.08 12:55 | close | 901 | 0.01 | 1.39084 | 0.00000 | 0.00000 | -1511.28 | 201928.12 |
| 1812 | 2014.05.08 12:55 | close | 903 | 0.01 | 1.39084 | 0.00000 | 0.00000 | -338.37 | 201589.75 |
| 1813 | 2014.05.08 12:55 | close | 905 | 0.01 | 1.39084 | 0.00000 | 0.00000 | -53.90 | 201535.85 |
| 1814 | 2014.05.08 12:55 | close | 907 | 0.01 | 1.39084 | 0.00000 | 0.00000 | 971.76 | 202507.61 |
| 1815 | 2014.05.08 13:04 | sell | 908 | 0.01 | 1.39035 | 0.00000 | 0.00000 | ||
| 1816 | 2014.05.08 13:04 | close | 908 | 0.01 | 1.39018 | 0.00000 | 0.00000 | 25.30 | 202532.91 |
| 1817 | 2014.05.08 13:05 | sell | 909 | 0.01 | 1.38955 | 0.00000 | 0.00000 | ||
| 1818 | 2014.05.08 13:11 | close | 909 | 0.01 | 1.38938 | 0.00000 | 0.00000 | 25.30 | 202558.21 |
| 1819 | 2014.05.08 15:18 | sell | 910 | 0.01 | 1.38579 | 0.00000 | 0.00000 | ||
| 1820 | 2014.05.08 15:46 | buy | 911 | 0.01 | 1.38643 | 0.00000 | 0.00000 | ||
| 1821 | 2014.05.09 11:27 | buy | 912 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
| 1822 | 2014.05.09 13:25 | close | 911 | 0.01 | 1.37930 | 0.00000 | 0.00000 | -1068.51 | 201489.70 |
| 1823 | 2014.05.09 13:25 | close | 910 | 0.01 | 1.37933 | 0.00000 | 0.00000 | 965.72 | 202455.41 |
| 1824 | 2014.05.09 13:25 | close | 912 | 0.01 | 1.37930 | 0.00000 | 0.00000 | 125.00 | 202580.41 |
| 1825 | 2014.05.09 13:53 | sell | 913 | 0.01 | 1.37881 | 0.00000 | 0.00000 | ||
| 1826 | 2014.05.09 13:53 | close | 913 | 0.01 | 1.37864 | 0.00000 | 0.00000 | 25.30 | 202605.71 |
| 1827 | 2014.05.09 13:55 | sell | 914 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
| 1828 | 2014.05.09 14:04 | close | 914 | 0.01 | 1.37837 | 0.00000 | 0.00000 | 25.30 | 202631.01 |
| 1829 | 2014.05.09 15:34 | buy | 915 | 0.01 | 1.37689 | 0.00000 | 0.00000 | ||
| 1830 | 2014.05.09 15:40 | close | 915 | 0.01 | 1.37706 | 0.00000 | 0.00000 | 25.30 | 202656.31 |
| 1831 | 2014.05.09 16:07 | sell | 916 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
| 1832 | 2014.05.09 16:36 | buy | 917 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
| 1833 | 2014.05.15 07:16 | buy | 918 | 0.01 | 1.36873 | 0.00000 | 0.00000 | ||
| 1834 | 2014.05.15 07:53 | buy | 919 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
| 1835 | 2014.05.15 14:08 | close | 917 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -1324.73 | 201331.58 |
| 1836 | 2014.05.15 14:08 | close | 916 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 1222.77 | 202554.36 |
| 1837 | 2014.05.15 14:08 | close | 918 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -93.75 | 202460.61 |
| 1838 | 2014.05.15 14:08 | close | 919 | 0.01 | 1.36810 | 0.00000 | 0.00000 | 203.87 | 202664.48 |
| 1839 | 2014.05.15 14:09 | buy | 920 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
| 1840 | 2014.05.15 14:09 | close | 920 | 0.01 | 1.36839 | 0.00000 | 0.00000 | 25.29 | 202689.77 |
| 1841 | 2014.05.15 14:10 | buy | 921 | 0.01 | 1.36853 | 0.00000 | 0.00000 | ||
| 1842 | 2014.05.15 14:10 | close | 921 | 0.01 | 1.36870 | 0.00000 | 0.00000 | 25.30 | 202715.07 |
| 1843 | 2014.05.15 15:50 | sell | 922 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 1844 | 2014.05.15 15:58 | close | 922 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 25.30 | 202740.37 |
| 1845 | 2014.05.15 16:27 | sell | 923 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 1846 | 2014.05.15 16:34 | close | 923 | 0.01 | 1.37090 | 0.00000 | 0.00000 | 25.30 | 202765.67 |
| 1847 | 2014.05.15 16:53 | sell | 924 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 1848 | 2014.05.15 16:58 | close | 924 | 0.01 | 1.37059 | 0.00000 | 0.00000 | 25.30 | 202790.97 |
| 1849 | 2014.05.15 16:59 | sell | 925 | 0.01 | 1.37059 | 0.00000 | 0.00000 | ||
| 1850 | 2014.05.15 17:02 | close | 925 | 0.01 | 1.37042 | 0.00000 | 0.00000 | 25.30 | 202816.27 |
| 1851 | 2014.05.15 17:36 | buy | 926 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1852 | 2014.05.15 17:44 | close | 926 | 0.01 | 1.37156 | 0.00000 | 0.00000 | 25.30 | 202841.57 |
| 1853 | 2014.05.15 18:34 | buy | 927 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 1854 | 2014.05.15 18:44 | sell | 928 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 1855 | 2014.05.21 17:11 | buy | 929 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
| 1856 | 2014.05.21 17:11 | close | 927 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -1095.46 | 201746.10 |
| 1857 | 2014.05.21 17:11 | close | 928 | 0.01 | 1.36464 | 0.00000 | 0.00000 | 1048.82 | 202794.93 |
| 1858 | 2014.05.21 17:11 | close | 929 | 0.01 | 1.36461 | 0.00000 | 0.00000 | 122.03 | 202916.96 |
| 1859 | 2014.05.21 17:43 | buy | 930 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
| 1860 | 2014.05.21 17:47 | close | 930 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 25.30 | 202942.26 |
| 1861 | 2014.05.21 17:47 | buy | 931 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
| 1862 | 2014.05.21 17:59 | close | 931 | 0.01 | 1.36658 | 0.00000 | 0.00000 | 25.30 | 202967.56 |
| 1863 | 2014.05.21 19:20 | sell | 932 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
| 1864 | 2014.05.21 19:36 | buy | 933 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
| 1865 | 2014.05.28 12:49 | buy | 934 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 1866 | 2014.05.28 12:55 | close | 933 | 0.01 | 1.36095 | 0.00000 | 0.00000 | -1134.31 | 201833.24 |
| 1867 | 2014.05.28 12:55 | close | 932 | 0.01 | 1.36098 | 0.00000 | 0.00000 | 1033.70 | 202866.94 |
| 1868 | 2014.05.28 12:55 | close | 934 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 104.17 | 202971.11 |
| 1869 | 2014.05.28 12:58 | buy | 935 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
| 1870 | 2014.05.28 12:58 | close | 935 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 25.29 | 202996.40 |
| 1871 | 2014.05.28 13:35 | sell | 936 | 0.01 | 1.36038 | 0.00000 | 0.00000 | ||
| 1872 | 2014.05.28 13:40 | close | 936 | 0.01 | 1.36021 | 0.00000 | 0.00000 | 25.30 | 203021.70 |
| 1873 | 2014.05.28 14:51 | buy | 937 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
| 1874 | 2014.05.28 14:57 | close | 937 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 25.30 | 203047.00 |
| 1875 | 2014.05.28 15:21 | sell | 938 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
| 1876 | 2014.05.28 15:37 | buy | 939 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
| 1877 | 2014.06.05 12:35 | buy | 940 | 0.01 | 1.35187 | 0.00000 | 0.00000 | ||
| 1878 | 2014.06.05 12:36 | close | 939 | 0.01 | 1.35220 | 0.00000 | 0.00000 | -1211.76 | 201835.24 |
| 1879 | 2014.06.05 12:36 | close | 938 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 1156.89 | 202992.14 |
| 1880 | 2014.06.05 12:36 | close | 940 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 49.10 | 203041.24 |
| 1881 | 2014.06.05 13:14 | buy | 941 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 1882 | 2014.06.05 13:19 | close | 941 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 25.30 | 203066.54 |
| 1883 | 2014.06.05 15:05 | sell | 942 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
| 1884 | 2014.06.05 15:15 | close | 942 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 25.30 | 203091.84 |
| 1885 | 2014.06.05 15:20 | sell | 943 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
| 1886 | 2014.06.05 15:41 | buy | 944 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
| 1887 | 2014.06.10 10:01 | buy | 945 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
| 1888 | 2014.06.10 10:07 | close | 944 | 0.01 | 1.35439 | 0.00000 | 0.00000 | -1096.92 | 201994.92 |
| 1889 | 2014.06.10 10:07 | close | 943 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 1001.29 | 202996.20 |
| 1890 | 2014.06.10 10:07 | close | 945 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 111.61 | 203107.81 |
| 1891 | 2014.06.10 10:43 | sell | 946 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 1892 | 2014.06.10 10:44 | close | 946 | 0.01 | 1.35428 | 0.00000 | 0.00000 | 25.30 | 203133.11 |
| 1893 | 2014.06.10 10:45 | sell | 947 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
| 1894 | 2014.06.10 10:47 | close | 947 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 25.30 | 203158.41 |
| 1895 | 2014.06.10 11:03 | buy | 948 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
| 1896 | 2014.06.10 11:32 | close | 948 | 0.01 | 1.35472 | 0.00000 | 0.00000 | 25.30 | 203183.71 |
| 1897 | 2014.06.10 11:39 | sell | 949 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 1898 | 2014.06.10 11:42 | close | 949 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 25.29 | 203209.00 |
| 1899 | 2014.06.10 11:42 | sell | 950 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
| 1900 | 2014.06.10 11:46 | close | 950 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 25.30 | 203234.30 |
| 1901 | 2014.06.10 11:46 | sell | 951 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 1902 | 2014.06.10 11:48 | buy | 952 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
| 1903 | 2014.06.19 06:57 | sell | 953 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
| 1904 | 2014.06.19 07:09 | close | 952 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 1060.41 | 204294.71 |
| 1905 | 2014.06.19 08:10 | buy | 954 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
| 1906 | 2014.06.25 12:35 | sell | 955 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
| 1907 | 2014.06.26 13:40 | close | 954 | 0.01 | 1.35911 | 0.00000 | 0.00000 | -656.62 | 203638.09 |
| 1908 | 2014.06.26 13:40 | close | 951 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -601.13 | 203036.96 |
| 1909 | 2014.06.26 13:40 | close | 953 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 536.67 | 203573.62 |
| 1910 | 2014.06.26 13:40 | close | 955 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 816.75 | 204390.37 |
| 1911 | 2014.06.26 13:41 | buy | 956 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 1912 | 2014.06.26 13:41 | close | 956 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 25.30 | 204415.67 |
| 1913 | 2014.06.26 13:48 | sell | 957 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 1914 | 2014.06.26 15:30 | buy | 958 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
| 1915 | 2014.06.30 13:19 | sell | 959 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
| 1916 | 2014.06.30 14:54 | sell | 960 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
| 1917 | 2014.07.02 08:10 | close | 958 | 0.01 | 1.36660 | 0.00000 | 0.00000 | 1032.49 | 205448.16 |
| 1918 | 2014.07.02 09:20 | buy | 961 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
| 1919 | 2014.07.03 12:30 | close | 961 | 0.01 | 1.36325 | 0.00000 | 0.00000 | -455.50 | 204992.66 |
| 1920 | 2014.07.03 12:30 | close | 957 | 0.01 | 1.36328 | 0.00000 | 0.00000 | -705.89 | 204286.77 |
| 1921 | 2014.07.03 12:30 | close | 959 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 471.33 | 204758.09 |
| 1922 | 2014.07.03 12:30 | close | 960 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 768.94 | 205527.03 |
| 1923 | 2014.07.03 13:40 | buy | 962 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
| 1924 | 2014.07.03 13:40 | close | 962 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 25.29 | 205552.32 |
| 1925 | 2014.07.03 14:17 | sell | 963 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
| 1926 | 2014.07.03 14:28 | buy | 964 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
| 1927 | 2014.07.16 09:41 | buy | 965 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
| 1928 | 2014.07.16 09:47 | close | 964 | 0.01 | 1.35393 | 0.00000 | 0.00000 | -1202.89 | 204349.43 |
| 1929 | 2014.07.16 09:47 | close | 963 | 0.01 | 1.35396 | 0.00000 | 0.00000 | 1127.05 | 205476.48 |
| 1930 | 2014.07.16 09:47 | close | 965 | 0.01 | 1.35393 | 0.00000 | 0.00000 | 66.96 | 205543.44 |
| 1931 | 2014.07.16 10:40 | buy | 966 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
| 1932 | 2014.07.16 10:43 | close | 966 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 25.30 | 205568.74 |
| 1933 | 2014.07.16 11:13 | sell | 967 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
| 1934 | 2014.07.16 11:39 | close | 967 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 25.30 | 205594.04 |
| 1935 | 2014.07.16 11:41 | sell | 968 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 1936 | 2014.07.16 11:57 | buy | 969 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
| 1937 | 2014.07.23 07:17 | buy | 970 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
| 1938 | 2014.07.23 07:27 | close | 969 | 0.01 | 1.34623 | 0.00000 | 0.00000 | -1174.45 | 204419.59 |
| 1939 | 2014.07.23 07:27 | close | 968 | 0.01 | 1.34626 | 0.00000 | 0.00000 | 1114.02 | 205533.60 |
| 1940 | 2014.07.23 07:27 | close | 970 | 0.01 | 1.34623 | 0.00000 | 0.00000 | 63.99 | 205597.59 |
| 1941 | 2014.07.23 08:04 | sell | 971 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
| 1942 | 2014.07.23 08:07 | close | 971 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 25.30 | 205622.89 |
| 1943 | 2014.07.23 08:15 | buy | 972 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
| 1944 | 2014.07.23 08:16 | close | 972 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 25.30 | 205648.19 |
| 1945 | 2014.07.23 09:02 | sell | 973 | 0.01 | 1.34683 | 0.00000 | 0.00000 | ||
| 1946 | 2014.07.23 09:02 | close | 973 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 25.30 | 205673.49 |
| 1947 | 2014.07.23 09:15 | buy | 974 | 0.01 | 1.34671 | 0.00000 | 0.00000 | ||
| 1948 | 2014.07.23 09:35 | sell | 975 | 0.01 | 1.34658 | 0.00000 | 0.00000 | ||
| 1949 | 2014.07.30 12:30 | buy | 976 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
| 1950 | 2014.07.30 14:48 | buy | 977 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 1951 | 2014.07.30 14:59 | close | 974 | 0.01 | 1.33791 | 0.00000 | 0.00000 | -1361.97 | 204311.52 |
| 1952 | 2014.07.30 14:59 | close | 975 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 1316.43 | 205627.95 |
| 1953 | 2014.07.30 14:59 | close | 976 | 0.01 | 1.33791 | 0.00000 | 0.00000 | -123.51 | 205504.44 |
| 1954 | 2014.07.30 14:59 | close | 977 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 174.11 | 205678.55 |
| 1955 | 2014.07.30 15:14 | buy | 978 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
| 1956 | 2014.07.30 15:44 | sell | 979 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
| 1957 | 2014.08.20 07:34 | buy | 980 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
| 1958 | 2014.08.20 08:19 | close | 978 | 0.01 | 1.33026 | 0.00000 | 0.00000 | -1294.27 | 204384.28 |
| 1959 | 2014.08.20 08:19 | close | 979 | 0.01 | 1.33029 | 0.00000 | 0.00000 | 1203.72 | 205588.00 |
| 1960 | 2014.08.20 08:19 | close | 980 | 0.01 | 1.33026 | 0.00000 | 0.00000 | 50.59 | 205638.59 |
| 1961 | 2014.08.20 08:21 | buy | 981 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
| 1962 | 2014.08.20 08:49 | sell | 982 | 0.01 | 1.32928 | 0.00000 | 0.00000 | ||
| 1963 | 2014.08.22 14:54 | buy | 983 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
| 1964 | 2014.08.22 15:26 | close | 981 | 0.01 | 1.32381 | 0.00000 | 0.00000 | -1015.10 | 204623.49 |
| 1965 | 2014.08.22 15:26 | close | 982 | 0.01 | 1.32384 | 0.00000 | 0.00000 | 827.08 | 205450.57 |
| 1966 | 2014.08.22 15:26 | close | 983 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 200.89 | 205651.46 |
| 1967 | 2014.08.22 15:29 | buy | 984 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
| 1968 | 2014.08.22 16:13 | sell | 985 | 0.01 | 1.32387 | 0.00000 | 0.00000 | ||
| 1969 | 2014.08.27 00:27 | buy | 986 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 1970 | 2014.08.27 00:34 | close | 984 | 0.01 | 1.31598 | 0.00000 | 0.00000 | -1187.71 | 204463.75 |
| 1971 | 2014.08.27 00:34 | close | 985 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1182.87 | 205646.62 |
| 1972 | 2014.08.27 00:34 | close | 986 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 25.29 | 205671.91 |
| 1973 | 2014.08.27 01:10 | buy | 987 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 1974 | 2014.08.27 01:40 | sell | 988 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 1975 | 2014.09.04 11:45 | buy | 989 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 1976 | 2014.09.04 11:45 | close | 987 | 0.01 | 1.30858 | 0.00000 | 0.00000 | -1211.90 | 204460.01 |
| 1977 | 2014.09.04 11:45 | close | 988 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 1157.03 | 205617.04 |
| 1978 | 2014.09.04 11:45 | close | 989 | 0.01 | 1.30858 | 0.00000 | 0.00000 | 49.11 | 205666.15 |
| 1979 | 2014.09.04 11:46 | sell | 990 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
| 1980 | 2014.09.04 11:46 | close | 990 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 25.30 | 205691.45 |
| 1981 | 2014.09.04 13:10 | buy | 991 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 1982 | 2014.09.04 13:10 | close | 991 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 25.30 | 205716.75 |
| 1983 | 2014.09.04 13:15 | buy | 992 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
| 1984 | 2014.09.04 13:16 | close | 992 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 25.30 | 205742.05 |
| 1985 | 2014.09.04 13:28 | sell | 993 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
| 1986 | 2014.09.04 13:39 | buy | 994 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 1987 | 2014.09.04 15:44 | buy | 995 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
| 1988 | 2014.09.04 15:55 | buy | 996 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 1989 | 2014.09.04 16:09 | close | 994 | 0.01 | 1.29379 | 0.00000 | 0.00000 | -1291.76 | 204450.29 |
| 1990 | 2014.09.04 16:09 | close | 993 | 0.01 | 1.29382 | 0.00000 | 0.00000 | 1230.76 | 205681.05 |
| 1991 | 2014.09.04 16:09 | close | 995 | 0.01 | 1.29379 | 0.00000 | 0.00000 | -105.66 | 205575.39 |
| 1992 | 2014.09.04 16:09 | close | 996 | 0.01 | 1.29379 | 0.00000 | 0.00000 | 191.98 | 205767.37 |
| 1993 | 2014.09.04 16:31 | buy | 997 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
| 1994 | 2014.09.04 16:33 | close | 997 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 25.30 | 205792.67 |
| 1995 | 2014.09.04 18:18 | sell | 998 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
| 1996 | 2014.09.04 18:31 | close | 998 | 0.01 | 1.29455 | 0.00000 | 0.00000 | 25.30 | 205817.97 |
| 1997 | 2014.09.04 19:19 | buy | 999 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
| 1998 | 2014.09.04 19:45 | close | 999 | 0.01 | 1.29477 | 0.00000 | 0.00000 | 25.30 | 205843.27 |
| 1999 | 2014.09.04 20:16 | sell | 1000 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
| 2000 | 2014.09.04 20:17 | close | 1000 | 0.01 | 1.29420 | 0.00000 | 0.00000 | 25.30 | 205868.57 |
| 2001 | 2014.09.04 20:55 | buy | 1001 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 2002 | 2014.09.04 21:20 | sell | 1002 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
| 2003 | 2014.09.09 03:19 | buy | 1003 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
| 2004 | 2014.09.09 05:02 | close | 1001 | 0.01 | 1.28771 | 0.00000 | 0.00000 | -1062.78 | 204805.79 |
| 2005 | 2014.09.09 05:02 | close | 1002 | 0.01 | 1.28774 | 0.00000 | 0.00000 | 932.92 | 205738.71 |
| 2006 | 2014.09.09 05:02 | close | 1003 | 0.01 | 1.28771 | 0.00000 | 0.00000 | 145.85 | 205884.56 |
| 2007 | 2014.09.09 07:12 | sell | 1004 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
| 2008 | 2014.09.09 07:18 | close | 1004 | 0.01 | 1.28784 | 0.00000 | 0.00000 | 25.30 | 205909.86 |
| 2009 | 2014.09.09 07:59 | buy | 1005 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
| 2010 | 2014.09.09 09:02 | close | 1005 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 25.30 | 205935.16 |
| 2011 | 2014.09.09 09:51 | sell | 1006 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
| 2012 | 2014.09.09 09:55 | close | 1006 | 0.01 | 1.28861 | 0.00000 | 0.00000 | 25.30 | 205960.46 |
| 2013 | 2014.09.09 10:13 | buy | 1007 | 0.01 | 1.28859 | 0.00000 | 0.00000 | ||
| 2014 | 2014.09.09 10:14 | close | 1007 | 0.01 | 1.28876 | 0.00000 | 0.00000 | 25.30 | 205985.76 |
| 2015 | 2014.09.09 10:17 | buy | 1008 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 2016 | 2014.09.09 10:24 | sell | 1009 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 2017 | 2014.09.12 16:23 | sell | 1010 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
| 2018 | 2014.09.12 17:33 | close | 1008 | 0.01 | 1.29645 | 0.00000 | 0.00000 | 1056.40 | 207042.16 |
| 2019 | 2014.09.12 18:47 | buy | 1011 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 2020 | 2014.09.15 12:14 | close | 1011 | 0.01 | 1.29091 | 0.00000 | 0.00000 | -562.64 | 206479.51 |
| 2021 | 2014.09.15 12:14 | close | 1009 | 0.01 | 1.29094 | 0.00000 | 0.00000 | -277.32 | 206202.19 |
| 2022 | 2014.09.15 12:14 | close | 1010 | 0.01 | 1.29094 | 0.00000 | 0.00000 | 888.48 | 207090.67 |
| 2023 | 2014.09.15 12:53 | buy | 1012 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 2024 | 2014.09.15 12:55 | close | 1012 | 0.01 | 1.29186 | 0.00000 | 0.00000 | 25.30 | 207115.97 |
| 2025 | 2014.09.15 12:55 | buy | 1013 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 2026 | 2014.09.15 12:55 | close | 1013 | 0.01 | 1.29207 | 0.00000 | 0.00000 | 25.30 | 207141.27 |
| 2027 | 2014.09.15 14:29 | sell | 1014 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
| 2028 | 2014.09.15 14:41 | close | 1014 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 25.31 | 207166.58 |
| 2029 | 2014.09.15 14:54 | buy | 1015 | 0.01 | 1.29404 | 0.00000 | 0.00000 | ||
| 2030 | 2014.09.15 14:57 | close | 1015 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 25.31 | 207191.89 |
| 2031 | 2014.09.15 14:57 | buy | 1016 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
| 2032 | 2014.09.15 15:04 | close | 1016 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 25.30 | 207217.19 |
| 2033 | 2014.09.15 16:25 | sell | 1017 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 2034 | 2014.09.15 16:26 | close | 1017 | 0.01 | 1.29374 | 0.00000 | 0.00000 | 25.30 | 207242.49 |
| 2035 | 2014.09.15 17:14 | buy | 1018 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
| 2036 | 2014.09.15 17:19 | close | 1018 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 25.30 | 207267.79 |
| 2037 | 2014.09.15 18:13 | sell | 1019 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
| 2038 | 2014.09.15 18:38 | buy | 1020 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 2039 | 2014.09.17 19:39 | buy | 1021 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
| 2040 | 2014.09.17 19:39 | close | 1020 | 0.01 | 1.28644 | 0.00000 | 0.00000 | -1155.06 | 206112.73 |
| 2041 | 2014.09.17 19:39 | close | 1019 | 0.01 | 1.28647 | 0.00000 | 0.00000 | 1126.53 | 207239.27 |
| 2042 | 2014.09.17 19:39 | close | 1021 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 47.63 | 207286.90 |
| 2043 | 2014.09.17 20:16 | buy | 1022 | 0.01 | 1.28742 | 0.00000 | 0.00000 | ||
| 2044 | 2014.09.17 20:17 | close | 1022 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 25.30 | 207312.20 |
| 2045 | 2014.09.17 20:20 | buy | 1023 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
| 2046 | 2014.09.17 20:20 | close | 1023 | 0.01 | 1.28719 | 0.00000 | 0.00000 | 25.31 | 207337.51 |
| 2047 | 2014.09.17 20:38 | sell | 1024 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
| 2048 | 2014.09.17 20:44 | close | 1024 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 25.30 | 207362.81 |
| 2049 | 2014.09.17 21:39 | buy | 1025 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 2050 | 2014.09.17 22:42 | sell | 1026 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
| 2051 | 2014.09.18 15:00 | sell | 1027 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 2052 | 2014.09.19 00:52 | close | 1025 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 654.67 | 208017.47 |
| 2053 | 2014.09.19 01:23 | buy | 1028 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
| 2054 | 2014.09.19 11:31 | close | 1028 | 0.01 | 1.28562 | 0.00000 | 0.00000 | -784.36 | 207233.11 |
| 2055 | 2014.09.19 11:31 | close | 1026 | 0.01 | 1.28565 | 0.00000 | 0.00000 | -170.00 | 207063.11 |
| 2056 | 2014.09.19 11:31 | close | 1027 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 1003.09 | 208066.20 |
| 2057 | 2014.09.19 12:20 | sell | 1029 | 0.01 | 1.28496 | 0.00000 | 0.00000 | ||
| 2058 | 2014.09.19 12:21 | close | 1029 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 25.30 | 208091.50 |
| 2059 | 2014.09.19 12:42 | buy | 1030 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
| 2060 | 2014.09.19 12:42 | close | 1030 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 25.30 | 208116.80 |
| 2061 | 2014.09.19 12:45 | buy | 1031 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
| 2062 | 2014.09.19 12:46 | close | 1031 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 25.30 | 208142.10 |
| 2063 | 2014.09.19 13:19 | sell | 1032 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
| 2064 | 2014.09.19 13:19 | close | 1032 | 0.01 | 1.28566 | 0.00000 | 0.00000 | 25.30 | 208167.40 |
| 2065 | 2014.09.19 13:20 | sell | 1033 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
| 2066 | 2014.09.19 13:23 | close | 1033 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 25.30 | 208192.70 |
| 2067 | 2014.09.19 13:25 | sell | 1034 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 2068 | 2014.09.19 13:27 | close | 1034 | 0.01 | 1.28549 | 0.00000 | 0.00000 | 25.30 | 208218.00 |
| 2069 | 2014.09.19 15:17 | buy | 1035 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
| 2070 | 2014.09.19 15:18 | close | 1035 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 25.30 | 208243.30 |
| 2071 | 2014.09.19 15:20 | buy | 1036 | 0.01 | 1.28413 | 0.00000 | 0.00000 | ||
| 2072 | 2014.09.19 15:20 | close | 1036 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 25.30 | 208268.60 |
| 2073 | 2014.09.19 16:06 | sell | 1037 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
| 2074 | 2014.09.19 16:09 | close | 1037 | 0.01 | 1.28366 | 0.00000 | 0.00000 | 25.31 | 208293.91 |
| 2075 | 2014.09.19 17:20 | buy | 1038 | 0.01 | 1.28412 | 0.00000 | 0.00000 | ||
| 2076 | 2014.09.19 17:49 | close | 1038 | 0.01 | 1.28429 | 0.00000 | 0.00000 | 25.30 | 208319.21 |
| 2077 | 2014.09.19 18:07 | buy | 1039 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
| 2078 | 2014.09.19 18:28 | sell | 1040 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 2079 | 2014.09.25 06:11 | buy | 1041 | 0.01 | 1.27623 | 0.00000 | 0.00000 | ||
| 2080 | 2014.09.25 06:49 | buy | 1042 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
| 2081 | 2014.09.25 08:05 | buy | 1043 | 0.02 | 1.27020 | 0.00000 | 0.00000 | ||
| 2082 | 2014.09.25 09:12 | close | 1043 | 0.02 | 1.27289 | 0.00000 | 0.00000 | 800.77 | 209119.98 |
| 2083 | 2014.09.25 09:12 | close | 1039 | 0.01 | 1.27289 | 0.00000 | 0.00000 | -1728.37 | 207391.61 |
| 2084 | 2014.09.25 09:12 | close | 1040 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 1630.86 | 209022.47 |
| 2085 | 2014.09.25 10:09 | sell | 1044 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
| 2086 | 2014.09.25 11:13 | buy | 1045 | 0.01 | 1.27224 | 0.00000 | 0.00000 | ||
| 2087 | 2014.09.25 14:23 | close | 1045 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 386.99 | 209409.46 |
| 2088 | 2014.09.25 15:55 | buy | 1046 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 2089 | 2014.09.25 23:40 | close | 1046 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 206.89 | 209616.35 |
| 2090 | 2014.09.26 00:56 | buy | 1047 | 0.01 | 1.27598 | 0.00000 | 0.00000 | ||
| 2091 | 2014.09.30 09:04 | buy | 1048 | 0.02 | 1.26223 | 0.00000 | 0.00000 | ||
| 2092 | 2014.09.30 09:06 | buy | 1049 | 0.02 | 1.26198 | 0.00000 | 0.00000 | ||
| 2093 | 2014.09.30 09:37 | buy | 1050 | 0.02 | 1.26022 | 0.00000 | 0.00000 | ||
| 2094 | 2014.09.30 11:00 | buy | 1051 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
| 2095 | 2014.10.02 02:57 | close | 1049 | 0.02 | 1.26459 | 0.00000 | 0.00000 | 717.09 | 210333.44 |
| 2096 | 2014.10.02 02:57 | close | 1047 | 0.01 | 1.26459 | 0.00000 | 0.00000 | -1740.43 | 208593.01 |
| 2097 | 2014.10.02 02:57 | close | 1044 | 0.01 | 1.26462 | 0.00000 | 0.00000 | 1310.88 | 209903.89 |
| 2098 | 2014.10.02 03:05 | close | 1048 | 0.02 | 1.26494 | 0.00000 | 0.00000 | 746.86 | 210650.75 |
| 2099 | 2014.10.02 03:05 | close | 1041 | 0.01 | 1.26494 | 0.00000 | 0.00000 | -1733.03 | 208917.72 |
6