USDJPY・5分足
usdjpyanomary
出品者こばいいね16705プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2011.07.20 09:00 | close | 150 | 0.21 | 79.076 | 81.245 | 76.745 | 44.88 | 11851.78 |
| 301 | 2011.07.21 19:01 | buy | 151 | 0.21 | 78.470 | 76.470 | 80.970 | ||
| 302 | 2011.07.22 03:55 | close | 151 | 0.21 | 78.626 | 76.470 | 80.970 | 41.67 | 11893.45 |
| 303 | 2011.07.22 03:55 | sell | 152 | 0.21 | 78.627 | 80.627 | 76.127 | ||
| 304 | 2011.07.22 09:00 | close | 152 | 0.21 | 78.605 | 80.627 | 76.127 | 5.88 | 11899.33 |
| 305 | 2011.07.25 03:55 | sell | 153 | 0.21 | 78.387 | 79.787 | 77.087 | ||
| 306 | 2011.07.25 09:00 | close | 153 | 0.21 | 78.474 | 79.787 | 77.087 | -23.28 | 11876.05 |
| 307 | 2011.07.25 09:00 | buy | 154 | 0.21 | 78.471 | 77.071 | 79.771 | ||
| 308 | 2011.07.25 19:00 | close | 154 | 0.21 | 78.311 | 77.071 | 79.771 | -42.91 | 11833.14 |
| 309 | 2011.07.26 03:55 | sell | 155 | 0.21 | 78.291 | 79.691 | 76.991 | ||
| 310 | 2011.07.26 09:00 | close | 155 | 0.21 | 78.054 | 79.691 | 76.991 | 63.76 | 11896.90 |
| 311 | 2011.07.26 09:00 | buy | 156 | 0.21 | 78.056 | 76.656 | 79.356 | ||
| 312 | 2011.07.26 19:00 | close | 156 | 0.21 | 78.031 | 76.656 | 79.356 | -6.73 | 11890.17 |
| 313 | 2011.07.27 03:55 | sell | 157 | 0.21 | 77.911 | 79.311 | 76.611 | ||
| 314 | 2011.07.27 09:00 | close | 157 | 0.21 | 77.761 | 79.311 | 76.611 | 40.51 | 11930.68 |
| 315 | 2011.07.27 09:00 | buy | 158 | 0.21 | 77.760 | 76.360 | 79.060 | ||
| 316 | 2011.07.27 19:00 | close | 158 | 0.21 | 77.987 | 76.360 | 79.060 | 61.13 | 11991.81 |
| 317 | 2011.07.28 03:55 | sell | 159 | 0.21 | 77.944 | 79.344 | 76.644 | ||
| 318 | 2011.07.28 09:00 | close | 159 | 0.21 | 77.774 | 79.344 | 76.644 | 45.90 | 12037.71 |
| 319 | 2011.07.28 09:00 | buy | 160 | 0.21 | 77.775 | 76.375 | 79.075 | ||
| 320 | 2011.07.28 19:00 | close | 160 | 0.21 | 77.867 | 76.375 | 79.075 | 24.81 | 12062.52 |
| 321 | 2011.07.28 19:01 | buy | 161 | 0.21 | 77.862 | 75.862 | 80.362 | ||
| 322 | 2011.07.29 03:55 | close | 161 | 0.21 | 77.807 | 75.862 | 80.362 | -14.84 | 12047.68 |
| 323 | 2011.07.29 03:55 | sell | 162 | 0.21 | 77.808 | 79.808 | 75.308 | ||
| 324 | 2011.07.29 09:00 | close | 162 | 0.21 | 77.517 | 79.808 | 75.308 | 78.83 | 12126.51 |
| 325 | 2011.07.29 09:00 | buy | 163 | 0.21 | 77.518 | 76.118 | 78.818 | ||
| 326 | 2011.07.29 19:00 | close | 163 | 0.21 | 77.181 | 76.118 | 78.818 | -91.69 | 12034.82 |
| 327 | 2011.08.04 19:01 | buy | 164 | 0.21 | 79.004 | 77.004 | 81.504 | ||
| 328 | 2011.08.05 03:55 | close | 164 | 0.21 | 79.033 | 77.004 | 81.504 | 7.71 | 12042.53 |
| 329 | 2011.08.05 03:55 | sell | 165 | 0.21 | 79.035 | 81.035 | 76.535 | ||
| 330 | 2011.08.05 09:00 | close | 165 | 0.21 | 78.510 | 81.035 | 76.535 | 140.43 | 12182.96 |
| 331 | 2011.08.05 09:00 | buy | 166 | 0.21 | 78.509 | 77.109 | 79.809 | ||
| 332 | 2011.08.05 19:00 | close | 166 | 0.21 | 78.473 | 77.109 | 79.809 | -9.63 | 12173.33 |
| 333 | 2011.08.09 19:01 | buy | 167 | 0.21 | 77.165 | 75.165 | 79.665 | ||
| 334 | 2011.08.10 03:55 | close | 167 | 0.21 | 77.043 | 75.165 | 79.665 | -33.25 | 12140.08 |
| 335 | 2011.08.10 03:55 | sell | 168 | 0.21 | 77.044 | 79.044 | 74.544 | ||
| 336 | 2011.08.10 09:00 | close | 168 | 0.21 | 76.905 | 79.044 | 74.544 | 37.96 | 12178.04 |
| 337 | 2011.08.11 19:01 | buy | 169 | 0.21 | 76.687 | 74.687 | 79.187 | ||
| 338 | 2011.08.12 03:55 | close | 169 | 0.21 | 76.976 | 74.687 | 79.187 | 78.84 | 12256.88 |
| 339 | 2011.08.12 03:55 | sell | 170 | 0.21 | 76.975 | 78.975 | 74.475 | ||
| 340 | 2011.08.12 09:00 | close | 170 | 0.21 | 76.817 | 78.975 | 74.475 | 43.19 | 12300.07 |
| 341 | 2011.08.15 03:55 | sell | 171 | 0.21 | 76.996 | 78.996 | 74.496 | ||
| 342 | 2011.08.15 09:00 | close | 171 | 0.21 | 76.925 | 78.996 | 74.496 | 19.38 | 12319.45 |
| 343 | 2011.08.18 19:01 | buy | 172 | 0.21 | 76.538 | 74.538 | 79.038 | ||
| 344 | 2011.08.19 03:55 | close | 172 | 0.21 | 76.863 | 74.538 | 79.038 | 88.79 | 12408.24 |
| 345 | 2011.08.19 03:55 | sell | 173 | 0.21 | 76.865 | 78.865 | 74.365 | ||
| 346 | 2011.08.19 09:00 | close | 173 | 0.21 | 76.516 | 78.865 | 74.365 | 95.78 | 12504.02 |
| 347 | 2011.08.23 03:55 | sell | 174 | 0.21 | 76.806 | 78.206 | 75.506 | ||
| 348 | 2011.08.23 09:00 | close | 174 | 0.21 | 76.796 | 78.206 | 75.506 | 2.73 | 12506.75 |
| 349 | 2011.08.23 09:00 | buy | 175 | 0.21 | 76.797 | 75.397 | 78.097 | ||
| 350 | 2011.08.23 19:00 | close | 175 | 0.21 | 76.583 | 75.397 | 78.097 | -58.68 | 12448.07 |
| 351 | 2011.08.24 19:45 | buy | 176 | 0.21 | 76.766 | 74.766 | 79.266 | ||
| 352 | 2011.08.25 03:55 | close | 176 | 0.21 | 76.960 | 74.766 | 79.266 | 52.94 | 12501.01 |
| 353 | 2011.08.25 03:55 | sell | 177 | 0.21 | 76.957 | 78.357 | 75.657 | ||
| 354 | 2011.08.25 09:00 | close | 177 | 0.21 | 77.045 | 78.357 | 75.657 | -23.99 | 12477.02 |
| 355 | 2011.08.25 09:00 | buy | 178 | 0.21 | 77.043 | 75.643 | 78.343 | ||
| 356 | 2011.08.25 19:00 | close | 178 | 0.21 | 77.426 | 75.643 | 78.343 | 103.88 | 12580.90 |
| 357 | 2011.08.25 20:55 | buy | 179 | 0.21 | 77.573 | 75.573 | 80.073 | ||
| 358 | 2011.08.26 03:55 | close | 179 | 0.21 | 77.287 | 75.573 | 80.073 | -77.71 | 12503.19 |
| 359 | 2011.08.26 03:55 | sell | 180 | 0.21 | 77.285 | 79.285 | 74.785 | ||
| 360 | 2011.08.26 09:00 | close | 180 | 0.21 | 76.936 | 79.285 | 74.785 | 95.26 | 12598.45 |
| 361 | 2011.08.26 09:00 | buy | 181 | 0.21 | 76.935 | 75.535 | 78.235 | ||
| 362 | 2011.08.26 19:00 | close | 181 | 0.21 | 76.670 | 75.535 | 78.235 | -72.58 | 12525.87 |
| 363 | 2011.08.29 03:55 | sell | 182 | 0.21 | 76.733 | 78.133 | 75.433 | ||
| 364 | 2011.08.29 09:00 | close | 182 | 0.21 | 76.666 | 78.133 | 75.433 | 18.35 | 12544.22 |
| 365 | 2011.08.29 09:00 | buy | 183 | 0.21 | 76.668 | 75.268 | 77.968 | ||
| 366 | 2011.08.29 19:00 | close | 183 | 0.21 | 76.948 | 75.268 | 77.968 | 76.42 | 12620.64 |
| 367 | 2011.08.29 19:01 | buy | 184 | 0.21 | 76.965 | 74.965 | 79.465 | ||
| 368 | 2011.08.30 03:55 | close | 184 | 0.21 | 76.881 | 74.965 | 79.465 | -22.94 | 12597.70 |
| 369 | 2011.08.30 03:55 | sell | 185 | 0.21 | 76.883 | 78.283 | 75.583 | ||
| 370 | 2011.08.30 09:00 | close | 185 | 0.21 | 76.725 | 78.283 | 75.583 | 43.25 | 12640.95 |
| 371 | 2011.08.30 09:00 | buy | 186 | 0.21 | 76.726 | 75.326 | 78.026 | ||
| 372 | 2011.08.30 19:00 | close | 186 | 0.21 | 76.664 | 75.326 | 78.026 | -16.98 | 12623.97 |
| 373 | 2011.09.01 19:01 | buy | 187 | 0.21 | 76.814 | 74.814 | 79.314 | ||
| 374 | 2011.09.02 03:55 | close | 187 | 0.21 | 76.881 | 74.814 | 79.314 | 18.30 | 12642.27 |
| 375 | 2011.09.02 03:55 | sell | 188 | 0.21 | 76.882 | 78.882 | 74.382 | ||
| 376 | 2011.09.02 09:00 | close | 188 | 0.21 | 76.804 | 78.882 | 74.382 | 21.33 | 12663.60 |
| 377 | 2011.09.05 03:55 | sell | 189 | 0.21 | 76.780 | 78.180 | 75.480 | ||
| 378 | 2011.09.05 09:00 | close | 189 | 0.21 | 76.774 | 78.180 | 75.480 | 1.64 | 12665.24 |
| 379 | 2011.09.05 09:00 | buy | 190 | 0.21 | 76.775 | 75.375 | 78.075 | ||
| 380 | 2011.09.05 19:00 | close | 190 | 0.21 | 76.865 | 75.375 | 78.075 | 24.59 | 12689.83 |
| 381 | 2011.09.08 19:30 | buy | 191 | 0.21 | 77.443 | 75.443 | 79.943 | ||
| 382 | 2011.09.09 03:55 | close | 191 | 0.21 | 77.443 | 75.443 | 79.943 | 0.00 | 12689.83 |
| 383 | 2011.09.09 03:55 | sell | 192 | 0.21 | 77.444 | 79.444 | 74.944 | ||
| 384 | 2011.09.09 09:00 | close | 192 | 0.21 | 77.480 | 79.444 | 74.944 | -9.76 | 12680.07 |
| 385 | 2011.09.13 03:55 | sell | 193 | 0.21 | 77.146 | 78.546 | 75.846 | ||
| 386 | 2011.09.13 09:00 | close | 193 | 0.21 | 77.059 | 78.546 | 75.846 | 23.71 | 12703.78 |
| 387 | 2011.09.13 09:00 | buy | 194 | 0.21 | 77.060 | 75.660 | 78.360 | ||
| 388 | 2011.09.13 19:00 | close | 194 | 0.21 | 76.883 | 75.660 | 78.360 | -48.35 | 12655.43 |
| 389 | 2011.09.14 19:01 | buy | 195 | 0.21 | 76.692 | 74.692 | 79.192 | ||
| 390 | 2011.09.15 03:55 | close | 195 | 0.21 | 76.697 | 74.692 | 79.192 | 1.37 | 12656.80 |
| 391 | 2011.09.15 03:55 | sell | 196 | 0.21 | 76.696 | 78.696 | 74.196 | ||
| 392 | 2011.09.15 09:00 | close | 196 | 0.21 | 76.748 | 78.696 | 74.196 | -14.23 | 12642.57 |
| 393 | 2011.09.15 19:01 | buy | 197 | 0.21 | 76.695 | 74.695 | 79.195 | ||
| 394 | 2011.09.16 03:55 | close | 197 | 0.21 | 76.795 | 74.695 | 79.195 | 27.35 | 12669.92 |
| 395 | 2011.09.16 03:55 | sell | 198 | 0.21 | 76.793 | 78.793 | 74.293 | ||
| 396 | 2011.09.16 09:00 | close | 198 | 0.21 | 76.811 | 78.793 | 74.293 | -4.92 | 12665.00 |
| 397 | 2011.09.19 19:01 | buy | 199 | 0.21 | 76.475 | 74.475 | 78.975 | ||
| 398 | 2011.09.20 03:55 | close | 199 | 0.21 | 76.624 | 74.475 | 78.975 | 40.84 | 12705.84 |
| 399 | 2011.09.20 03:55 | sell | 200 | 0.21 | 76.623 | 78.623 | 74.123 | ||
| 400 | 2011.09.20 09:00 | close | 200 | 0.21 | 76.536 | 78.623 | 74.123 | 23.87 | 12729.71 |
| 401 | 2011.09.22 19:01 | buy | 201 | 0.21 | 76.339 | 74.339 | 78.839 | ||
| 402 | 2011.09.23 03:55 | close | 201 | 0.21 | 76.253 | 74.339 | 78.839 | -23.68 | 12706.03 |
| 403 | 2011.09.23 03:55 | sell | 202 | 0.21 | 76.251 | 78.251 | 73.751 | ||
| 404 | 2011.09.23 09:00 | close | 202 | 0.21 | 76.290 | 78.251 | 73.751 | -10.74 | 12695.29 |
| 405 | 2011.09.23 09:00 | buy | 203 | 0.21 | 76.291 | 74.891 | 77.591 | ||
| 406 | 2011.09.23 19:00 | close | 203 | 0.21 | 76.299 | 74.891 | 77.591 | 2.20 | 12697.49 |
| 407 | 2011.09.26 03:55 | sell | 204 | 0.21 | 76.612 | 78.012 | 75.312 | ||
| 408 | 2011.09.26 09:00 | close | 204 | 0.21 | 76.290 | 78.012 | 75.312 | 88.64 | 12786.13 |
| 409 | 2011.09.26 09:00 | buy | 205 | 0.21 | 76.288 | 74.888 | 77.588 | ||
| 410 | 2011.09.26 19:00 | close | 205 | 0.21 | 76.348 | 74.888 | 77.588 | 16.50 | 12802.63 |
| 411 | 2011.09.27 03:55 | sell | 206 | 0.21 | 76.288 | 77.688 | 74.988 | ||
| 412 | 2011.09.27 09:00 | close | 206 | 0.21 | 76.319 | 77.688 | 74.988 | -8.53 | 12794.10 |
| 413 | 2011.09.27 09:00 | buy | 207 | 0.21 | 76.320 | 74.920 | 77.620 | ||
| 414 | 2011.09.27 19:00 | close | 207 | 0.21 | 76.587 | 74.920 | 77.620 | 73.21 | 12867.31 |
| 415 | 2011.09.28 03:55 | sell | 208 | 0.21 | 76.497 | 77.897 | 75.197 | ||
| 416 | 2011.09.28 09:00 | close | 208 | 0.21 | 76.594 | 77.897 | 75.197 | -26.59 | 12840.72 |
| 417 | 2011.09.28 09:00 | buy | 209 | 0.21 | 76.595 | 75.195 | 77.895 | ||
| 418 | 2011.09.28 19:00 | close | 209 | 0.21 | 76.507 | 75.195 | 77.895 | -24.15 | 12816.57 |
| 419 | 2011.09.29 03:55 | sell | 210 | 0.21 | 76.423 | 77.823 | 75.123 | ||
| 420 | 2011.09.29 09:00 | close | 210 | 0.21 | 76.539 | 77.823 | 75.123 | -31.83 | 12784.74 |
| 421 | 2011.09.29 09:00 | buy | 211 | 0.21 | 76.540 | 75.140 | 77.840 | ||
| 422 | 2011.09.29 19:00 | close | 211 | 0.21 | 76.675 | 75.140 | 77.840 | 36.97 | 12821.71 |
| 423 | 2011.09.29 19:01 | buy | 212 | 0.21 | 76.682 | 74.682 | 79.182 | ||
| 424 | 2011.09.30 03:55 | close | 212 | 0.21 | 76.617 | 74.682 | 79.182 | -17.82 | 12803.89 |
| 425 | 2011.09.30 03:55 | sell | 213 | 0.21 | 76.618 | 78.618 | 74.118 | ||
| 426 | 2011.09.30 09:00 | close | 213 | 0.21 | 76.576 | 78.618 | 74.118 | 11.52 | 12815.41 |
| 427 | 2011.09.30 09:00 | buy | 214 | 0.21 | 76.575 | 75.175 | 77.875 | ||
| 428 | 2011.09.30 19:00 | close | 214 | 0.21 | 77.030 | 75.175 | 77.875 | 124.04 | 12939.45 |
| 429 | 2011.10.04 19:10 | buy | 215 | 0.21 | 76.844 | 74.844 | 79.344 | ||
| 430 | 2011.10.05 03:55 | close | 215 | 0.21 | 76.702 | 74.844 | 79.344 | -38.88 | 12900.57 |
| 431 | 2011.10.05 03:55 | sell | 216 | 0.21 | 76.701 | 78.101 | 75.401 | ||
| 432 | 2011.10.05 09:00 | close | 216 | 0.21 | 76.714 | 78.101 | 75.401 | -3.56 | 12897.01 |
| 433 | 2011.10.05 09:00 | buy | 217 | 0.21 | 76.713 | 75.313 | 78.013 | ||
| 434 | 2011.10.05 19:00 | close | 217 | 0.21 | 76.851 | 75.313 | 78.013 | 37.71 | 12934.72 |
| 435 | 2011.10.06 19:01 | buy | 218 | 0.21 | 76.647 | 74.647 | 79.147 | ||
| 436 | 2011.10.07 03:55 | close | 218 | 0.21 | 76.680 | 74.647 | 79.147 | 9.04 | 12943.76 |
| 437 | 2011.10.07 03:55 | sell | 219 | 0.21 | 76.681 | 78.681 | 74.181 | ||
| 438 | 2011.10.07 09:00 | close | 219 | 0.21 | 76.637 | 78.681 | 74.181 | 12.06 | 12955.82 |
| 439 | 2011.10.10 03:55 | sell | 220 | 0.21 | 76.786 | 78.786 | 74.286 | ||
| 440 | 2011.10.10 09:00 | close | 220 | 0.21 | 76.752 | 78.786 | 74.286 | 9.30 | 12965.12 |
| 441 | 2011.10.13 03:55 | sell | 221 | 0.21 | 77.139 | 78.539 | 75.839 | ||
| 442 | 2011.10.13 09:00 | close | 221 | 0.21 | 77.118 | 78.539 | 75.839 | 5.72 | 12970.84 |
| 443 | 2011.10.13 09:00 | buy | 222 | 0.21 | 77.119 | 75.719 | 78.419 | ||
| 444 | 2011.10.13 19:00 | close | 222 | 0.21 | 76.879 | 75.719 | 78.419 | -65.56 | 12905.28 |
| 445 | 2011.10.13 19:01 | buy | 223 | 0.21 | 76.882 | 74.882 | 79.382 | ||
| 446 | 2011.10.14 03:55 | close | 223 | 0.21 | 76.951 | 74.882 | 79.382 | 18.83 | 12924.11 |
| 447 | 2011.10.14 03:55 | sell | 224 | 0.21 | 76.950 | 78.950 | 74.450 | ||
| 448 | 2011.10.14 09:00 | close | 224 | 0.21 | 76.907 | 78.950 | 74.450 | 11.74 | 12935.85 |
| 449 | 2011.10.19 19:01 | buy | 225 | 0.21 | 76.796 | 74.796 | 79.296 | ||
| 450 | 2011.10.20 03:55 | close | 225 | 0.21 | 76.822 | 74.796 | 79.296 | 7.11 | 12942.96 |
| 451 | 2011.10.20 03:55 | sell | 226 | 0.21 | 76.821 | 78.821 | 74.321 | ||
| 452 | 2011.10.20 09:00 | close | 226 | 0.21 | 76.732 | 78.821 | 74.321 | 24.36 | 12967.32 |
| 453 | 2011.10.20 19:01 | buy | 227 | 0.21 | 76.888 | 74.888 | 79.388 | ||
| 454 | 2011.10.21 03:55 | close | 227 | 0.21 | 76.820 | 74.888 | 79.388 | -18.59 | 12948.73 |
| 455 | 2011.10.21 03:55 | sell | 228 | 0.21 | 76.821 | 78.821 | 74.321 | ||
| 456 | 2011.10.21 09:00 | close | 228 | 0.21 | 76.764 | 78.821 | 74.321 | 15.59 | 12964.32 |
| 457 | 2011.10.24 19:01 | buy | 229 | 0.21 | 76.104 | 74.104 | 78.604 | ||
| 458 | 2011.10.25 03:55 | close | 229 | 0.21 | 76.216 | 74.104 | 78.604 | 30.86 | 12995.18 |
| 459 | 2011.10.25 03:55 | sell | 230 | 0.21 | 76.215 | 77.615 | 74.915 | ||
| 460 | 2011.10.25 09:00 | close | 230 | 0.21 | 76.089 | 77.615 | 74.915 | 34.78 | 13029.96 |
| 461 | 2011.10.25 09:00 | buy | 231 | 0.21 | 76.090 | 74.690 | 77.390 | ||
| 462 | 2011.10.25 19:00 | close | 231 | 0.21 | 75.878 | 74.690 | 77.390 | -58.67 | 12971.29 |
| 463 | 2011.10.26 03:55 | sell | 232 | 0.21 | 76.137 | 77.537 | 74.837 | ||
| 464 | 2011.10.26 09:00 | close | 232 | 0.21 | 76.028 | 77.537 | 74.837 | 30.11 | 13001.40 |
| 465 | 2011.10.26 09:00 | buy | 233 | 0.21 | 76.027 | 74.627 | 77.327 | ||
| 466 | 2011.10.26 19:00 | close | 233 | 0.21 | 75.986 | 74.627 | 77.327 | -11.33 | 12990.07 |
| 467 | 2011.10.27 03:55 | sell | 234 | 0.21 | 76.191 | 77.591 | 74.891 | ||
| 468 | 2011.10.27 09:00 | close | 234 | 0.21 | 76.060 | 77.591 | 74.891 | 36.17 | 13026.24 |
| 469 | 2011.10.27 09:00 | buy | 235 | 0.21 | 76.059 | 74.659 | 77.359 | ||
| 470 | 2011.10.27 19:00 | close | 235 | 0.21 | 75.822 | 74.659 | 77.359 | -65.64 | 12960.60 |
| 471 | 2011.10.27 19:01 | buy | 236 | 0.21 | 75.828 | 73.828 | 78.328 | ||
| 472 | 2011.10.28 03:55 | close | 236 | 0.21 | 75.963 | 73.828 | 78.328 | 37.32 | 12997.92 |
| 473 | 2011.10.28 03:55 | sell | 237 | 0.21 | 75.964 | 77.964 | 73.464 | ||
| 474 | 2011.10.28 09:00 | close | 237 | 0.21 | 75.886 | 77.964 | 73.464 | 21.59 | 13019.51 |
| 475 | 2011.10.28 09:00 | buy | 238 | 0.21 | 75.889 | 74.489 | 77.189 | ||
| 476 | 2011.10.28 19:00 | close | 238 | 0.21 | 75.748 | 74.489 | 77.189 | -39.09 | 12980.42 |
| 477 | 2011.11.03 19:01 | buy | 239 | 0.21 | 77.998 | 75.998 | 80.498 | ||
| 478 | 2011.11.04 03:55 | close | 239 | 0.21 | 78.041 | 75.998 | 80.498 | 11.57 | 12991.99 |
| 479 | 2011.11.04 03:55 | sell | 240 | 0.21 | 78.042 | 80.042 | 75.542 | ||
| 480 | 2011.11.04 09:00 | close | 240 | 0.21 | 78.007 | 80.042 | 75.542 | 9.42 | 13001.41 |
| 481 | 2011.11.09 19:01 | buy | 241 | 0.21 | 77.734 | 75.734 | 80.234 | ||
| 482 | 2011.11.10 02:55 | close | 241 | 0.21 | 77.743 | 75.734 | 80.234 | 2.43 | 13003.84 |
| 483 | 2011.11.10 02:55 | sell | 242 | 0.21 | 77.742 | 79.742 | 75.242 | ||
| 484 | 2011.11.10 08:00 | close | 242 | 0.21 | 77.727 | 79.742 | 75.242 | 4.05 | 13007.89 |
| 485 | 2011.11.10 19:01 | buy | 243 | 0.21 | 77.533 | 75.533 | 80.033 | ||
| 486 | 2011.11.11 02:55 | close | 243 | 0.21 | 77.648 | 75.533 | 80.033 | 31.10 | 13038.99 |
| 487 | 2011.11.11 02:55 | sell | 244 | 0.21 | 77.647 | 79.647 | 75.147 | ||
| 488 | 2011.11.11 08:00 | close | 244 | 0.21 | 77.576 | 79.647 | 75.147 | 19.22 | 13058.21 |
| 489 | 2011.11.14 19:01 | buy | 245 | 0.21 | 76.960 | 74.960 | 79.460 | ||
| 490 | 2011.11.15 02:55 | close | 245 | 0.21 | 77.088 | 74.960 | 79.460 | 34.87 | 13093.08 |
| 491 | 2011.11.15 02:55 | sell | 246 | 0.21 | 77.089 | 79.089 | 74.589 | ||
| 492 | 2011.11.15 08:00 | close | 246 | 0.21 | 77.119 | 79.089 | 74.589 | -8.17 | 13084.91 |
| 493 | 2011.11.17 19:01 | buy | 247 | 0.21 | 76.986 | 74.986 | 79.486 | ||
| 494 | 2011.11.18 02:55 | close | 247 | 0.21 | 76.977 | 74.986 | 79.486 | -2.46 | 13082.45 |
| 495 | 2011.11.18 02:55 | sell | 248 | 0.21 | 76.979 | 78.979 | 74.479 | ||
| 496 | 2011.11.18 08:00 | close | 248 | 0.21 | 76.878 | 78.979 | 74.479 | 27.59 | 13110.04 |
| 497 | 2011.11.23 02:55 | sell | 249 | 0.21 | 76.974 | 78.374 | 75.674 | ||
| 498 | 2011.11.23 08:00 | close | 249 | 0.21 | 77.043 | 78.374 | 75.674 | -18.81 | 13091.23 |
| 499 | 2011.11.23 08:00 | buy | 250 | 0.21 | 77.037 | 75.637 | 78.337 | ||
| 500 | 2011.11.23 18:00 | close | 250 | 0.21 | 77.280 | 75.637 | 78.337 | 66.03 | 13157.26 |
| 501 | 2011.11.24 19:01 | buy | 251 | 0.21 | 77.136 | 75.136 | 79.636 | ||
| 502 | 2011.11.25 02:55 | close | 251 | 0.21 | 77.168 | 75.136 | 79.636 | 8.71 | 13165.97 |
| 503 | 2011.11.25 02:55 | sell | 252 | 0.21 | 77.169 | 79.169 | 74.669 | ||
| 504 | 2011.11.25 08:00 | close | 252 | 0.21 | 77.409 | 79.169 | 74.669 | -65.11 | 13100.86 |
| 505 | 2011.11.25 08:00 | buy | 253 | 0.21 | 77.410 | 76.010 | 78.710 | ||
| 506 | 2011.11.25 18:00 | close | 253 | 0.21 | 77.637 | 76.010 | 78.710 | 61.40 | 13162.26 |
| 507 | 2011.11.28 02:55 | sell | 254 | 0.21 | 77.662 | 79.062 | 76.362 | ||
| 508 | 2011.11.28 08:00 | close | 254 | 0.21 | 77.645 | 79.062 | 76.362 | 4.60 | 13166.86 |
| 509 | 2011.11.28 08:00 | buy | 255 | 0.21 | 77.646 | 76.246 | 78.946 | ||
| 510 | 2011.11.28 18:00 | close | 255 | 0.21 | 77.966 | 76.246 | 78.946 | 86.19 | 13253.05 |
| 511 | 2011.11.29 02:55 | sell | 256 | 0.21 | 78.077 | 79.477 | 76.777 | ||
| 512 | 2011.11.29 08:00 | close | 256 | 0.21 | 78.081 | 79.477 | 76.777 | -1.08 | 13251.97 |
| 513 | 2011.11.29 08:00 | buy | 257 | 0.21 | 78.082 | 76.682 | 79.382 | ||
| 514 | 2011.11.29 18:00 | close | 257 | 0.21 | 77.950 | 76.682 | 79.382 | -35.56 | 13216.41 |
| 515 | 2011.11.29 19:01 | buy | 258 | 0.21 | 77.827 | 75.827 | 80.327 | ||
| 516 | 2011.11.30 02:55 | close | 258 | 0.21 | 77.977 | 75.827 | 80.327 | 40.40 | 13256.81 |
| 517 | 2011.11.30 02:55 | sell | 259 | 0.21 | 77.976 | 79.376 | 76.676 | ||
| 518 | 2011.11.30 08:00 | close | 259 | 0.21 | 77.890 | 79.376 | 76.676 | 23.19 | 13280.00 |
| 519 | 2011.11.30 08:00 | buy | 260 | 0.21 | 77.891 | 76.491 | 79.191 | ||
| 520 | 2011.11.30 18:00 | close | 260 | 0.21 | 77.517 | 76.491 | 79.191 | -101.32 | 13178.68 |
| 521 | 2011.12.01 19:01 | buy | 261 | 0.21 | 77.717 | 75.717 | 80.217 | ||
| 522 | 2011.12.02 02:55 | close | 261 | 0.21 | 77.757 | 75.717 | 80.217 | 10.80 | 13189.48 |
| 523 | 2011.12.02 02:55 | sell | 262 | 0.21 | 77.758 | 79.758 | 75.258 | ||
| 524 | 2011.12.02 08:00 | close | 262 | 0.21 | 77.803 | 79.758 | 75.258 | -12.15 | 13177.33 |
| 525 | 2011.12.05 02:55 | sell | 263 | 0.21 | 78.049 | 79.449 | 76.749 | ||
| 526 | 2011.12.05 08:00 | close | 263 | 0.21 | 77.988 | 79.449 | 76.749 | 16.43 | 13193.76 |
| 527 | 2011.12.05 08:00 | buy | 264 | 0.21 | 77.986 | 76.586 | 79.286 | ||
| 528 | 2011.12.05 18:00 | close | 264 | 0.21 | 77.857 | 76.586 | 79.286 | -34.79 | 13158.97 |
| 529 | 2011.12.08 19:01 | buy | 265 | 0.21 | 77.518 | 75.518 | 80.018 | ||
| 530 | 2011.12.09 02:55 | close | 265 | 0.21 | 77.651 | 75.518 | 80.018 | 35.97 | 13194.94 |
| 531 | 2011.12.09 02:55 | sell | 266 | 0.21 | 77.653 | 79.653 | 75.153 | ||
| 532 | 2011.12.09 08:00 | close | 266 | 0.21 | 77.585 | 79.653 | 75.153 | 18.41 | 13213.35 |
| 533 | 2011.12.13 02:55 | sell | 267 | 0.21 | 77.896 | 79.296 | 76.596 | ||
| 534 | 2011.12.13 08:00 | close | 267 | 0.21 | 77.860 | 79.296 | 76.596 | 9.71 | 13223.06 |
| 535 | 2011.12.13 08:00 | buy | 268 | 0.21 | 77.857 | 76.457 | 79.157 | ||
| 536 | 2011.12.13 18:00 | close | 268 | 0.21 | 77.721 | 76.457 | 79.157 | -36.75 | 13186.31 |
| 537 | 2011.12.14 19:05 | buy | 269 | 0.21 | 78.037 | 76.037 | 80.537 | ||
| 538 | 2011.12.15 02:55 | close | 269 | 0.21 | 78.118 | 76.037 | 80.537 | 21.77 | 13208.08 |
| 539 | 2011.12.15 02:55 | sell | 270 | 0.21 | 78.120 | 80.120 | 75.620 | ||
| 540 | 2011.12.15 08:00 | close | 270 | 0.21 | 78.069 | 80.120 | 75.620 | 13.72 | 13221.80 |
| 541 | 2011.12.15 19:25 | buy | 271 | 0.21 | 77.953 | 75.953 | 80.453 | ||
| 542 | 2011.12.16 02:55 | close | 271 | 0.21 | 77.829 | 75.953 | 80.453 | -33.46 | 13188.34 |
| 543 | 2011.12.16 02:55 | sell | 272 | 0.21 | 77.824 | 79.824 | 75.324 | ||
| 544 | 2011.12.16 08:00 | close | 272 | 0.21 | 77.885 | 79.824 | 75.324 | -16.45 | 13171.89 |
| 545 | 2011.12.19 19:01 | buy | 273 | 0.21 | 77.947 | 75.947 | 80.447 | ||
| 546 | 2011.12.20 02:55 | close | 273 | 0.21 | 78.018 | 75.947 | 80.447 | 19.11 | 13191.00 |
| 547 | 2011.12.20 02:56 | sell | 274 | 0.21 | 78.022 | 80.022 | 75.522 | ||
| 548 | 2011.12.20 08:00 | close | 274 | 0.21 | 78.000 | 80.022 | 75.522 | 5.92 | 13196.92 |
| 549 | 2011.12.22 19:01 | buy | 275 | 0.21 | 78.084 | 76.084 | 80.584 | ||
| 550 | 2011.12.23 02:55 | close | 275 | 0.21 | 78.164 | 76.084 | 80.584 | 21.49 | 13218.41 |
| 551 | 2011.12.23 02:56 | sell | 276 | 0.21 | 78.163 | 80.163 | 75.663 | ||
| 552 | 2011.12.23 08:00 | close | 276 | 0.21 | 78.103 | 80.163 | 75.663 | 16.13 | 13234.54 |
| 553 | 2011.12.23 08:00 | buy | 277 | 0.21 | 78.104 | 76.704 | 79.404 | ||
| 554 | 2011.12.23 18:00 | close | 277 | 0.21 | 78.092 | 76.704 | 79.404 | -3.23 | 13231.31 |
| 555 | 2011.12.27 02:55 | sell | 278 | 0.21 | 78.007 | 79.407 | 76.707 | ||
| 556 | 2011.12.27 08:00 | close | 278 | 0.21 | 77.923 | 79.407 | 76.707 | 22.64 | 13253.95 |
| 557 | 2011.12.27 08:00 | buy | 279 | 0.21 | 77.926 | 76.526 | 79.226 | ||
| 558 | 2011.12.27 18:00 | close | 279 | 0.21 | 77.842 | 76.526 | 79.226 | -22.66 | 13231.29 |
| 559 | 2011.12.28 02:56 | sell | 280 | 0.21 | 77.870 | 79.270 | 76.570 | ||
| 560 | 2011.12.28 08:00 | close | 280 | 0.21 | 77.785 | 79.270 | 76.570 | 22.95 | 13254.24 |
| 561 | 2011.12.28 08:00 | buy | 281 | 0.21 | 77.786 | 76.386 | 79.086 | ||
| 562 | 2011.12.28 18:00 | close | 281 | 0.21 | 77.751 | 76.386 | 79.086 | -9.45 | 13244.79 |
| 563 | 2011.12.29 02:55 | sell | 282 | 0.21 | 77.932 | 79.332 | 76.632 | ||
| 564 | 2011.12.29 08:00 | close | 282 | 0.21 | 77.770 | 79.332 | 76.632 | 43.74 | 13288.53 |
| 565 | 2011.12.29 08:00 | buy | 283 | 0.21 | 77.771 | 76.371 | 79.071 | ||
| 566 | 2011.12.29 18:00 | close | 283 | 0.21 | 77.774 | 76.371 | 79.071 | 0.81 | 13289.34 |
| 567 | 2011.12.29 19:01 | buy | 284 | 0.21 | 77.717 | 75.717 | 80.217 | ||
| 568 | 2011.12.30 02:55 | close | 284 | 0.21 | 77.654 | 75.717 | 80.217 | -17.04 | 13272.30 |
| 569 | 2011.12.30 02:56 | sell | 285 | 0.21 | 77.653 | 79.653 | 75.153 | ||
| 570 | 2011.12.30 08:00 | close | 285 | 0.21 | 77.519 | 79.653 | 75.153 | 36.30 | 13308.60 |
| 571 | 2011.12.30 08:00 | buy | 286 | 0.21 | 77.521 | 76.121 | 78.821 | ||
| 572 | 2011.12.30 18:00 | close | 286 | 0.21 | 77.169 | 76.121 | 78.821 | -95.79 | 13212.81 |
| 573 | 2012.01.04 19:01 | buy | 287 | 0.21 | 76.742 | 74.742 | 79.242 | ||
| 574 | 2012.01.05 02:55 | close | 287 | 0.21 | 76.724 | 74.742 | 79.242 | -4.93 | 13207.88 |
| 575 | 2012.01.05 02:55 | sell | 288 | 0.21 | 76.725 | 78.125 | 75.425 | ||
| 576 | 2012.01.05 08:00 | close | 288 | 0.21 | 76.733 | 78.125 | 75.425 | -2.19 | 13205.69 |
| 577 | 2012.01.05 08:00 | buy | 289 | 0.21 | 76.734 | 75.334 | 78.034 | ||
| 578 | 2012.01.05 18:00 | close | 289 | 0.21 | 77.087 | 75.334 | 78.034 | 96.16 | 13301.85 |
| 579 | 2012.01.05 19:25 | buy | 290 | 0.21 | 77.109 | 75.109 | 79.609 | ||
| 580 | 2012.01.06 02:55 | close | 290 | 0.21 | 77.158 | 75.109 | 79.609 | 13.34 | 13315.19 |
| 581 | 2012.01.06 02:55 | sell | 291 | 0.21 | 77.159 | 79.159 | 74.659 | ||
| 582 | 2012.01.06 08:00 | close | 291 | 0.21 | 77.198 | 79.159 | 74.659 | -10.61 | 13304.58 |
| 583 | 2012.01.09 19:01 | buy | 292 | 0.21 | 76.853 | 74.853 | 79.353 | ||
| 584 | 2012.01.10 02:55 | close | 292 | 0.21 | 76.859 | 74.853 | 79.353 | 1.64 | 13306.22 |
| 585 | 2012.01.10 02:55 | sell | 293 | 0.21 | 76.858 | 78.858 | 74.358 | ||
| 586 | 2012.01.10 08:00 | close | 293 | 0.21 | 76.799 | 78.858 | 74.358 | 16.13 | 13322.35 |
| 587 | 2012.01.12 19:01 | buy | 294 | 0.21 | 76.752 | 74.752 | 79.252 | ||
| 588 | 2012.01.13 02:55 | close | 294 | 0.21 | 76.773 | 74.752 | 79.252 | 5.74 | 13328.09 |
| 589 | 2012.01.13 02:55 | sell | 295 | 0.21 | 76.775 | 78.775 | 74.275 | ||
| 590 | 2012.01.13 08:00 | close | 295 | 0.21 | 76.758 | 78.775 | 74.275 | 4.65 | 13332.74 |
| 591 | 2012.01.13 08:00 | buy | 296 | 0.21 | 76.756 | 75.356 | 78.056 | ||
| 592 | 2012.01.13 18:00 | close | 296 | 0.21 | 76.941 | 75.356 | 78.056 | 50.49 | 13383.23 |
| 593 | 2012.01.19 20:25 | buy | 297 | 0.21 | 77.176 | 75.176 | 79.676 | ||
| 594 | 2012.01.20 02:55 | close | 297 | 0.21 | 77.068 | 75.176 | 79.676 | -29.43 | 13353.80 |
| 595 | 2012.01.20 02:55 | sell | 298 | 0.21 | 77.069 | 79.069 | 74.569 | ||
| 596 | 2012.01.20 08:00 | close | 298 | 0.21 | 77.116 | 79.069 | 74.569 | -12.80 | 13341.00 |
| 597 | 2012.01.23 02:55 | sell | 299 | 0.21 | 76.968 | 78.368 | 75.668 | ||
| 598 | 2012.01.23 08:00 | close | 299 | 0.21 | 77.059 | 78.368 | 75.668 | -24.80 | 13316.20 |
| 599 | 2012.01.23 08:00 | buy | 300 | 0.21 | 77.058 | 75.658 | 78.358 | ||
1