USDJPY・5分足
usdjpyanomary
出品者こばいいね16708プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2012.07.26 19:00 | close | 450 | 0.21 | 78.227 | 76.777 | 79.477 | 13.42 | 14342.47 |
| 901 | 2012.07.26 19:01 | buy | 451 | 0.21 | 78.249 | 76.249 | 80.749 | ||
| 902 | 2012.07.27 03:55 | close | 451 | 0.21 | 78.269 | 76.249 | 80.749 | 5.37 | 14347.84 |
| 903 | 2012.07.27 03:55 | sell | 452 | 0.21 | 78.270 | 80.270 | 75.770 | ||
| 904 | 2012.07.27 09:00 | close | 452 | 0.21 | 78.241 | 80.270 | 75.770 | 7.78 | 14355.62 |
| 905 | 2012.07.27 09:00 | buy | 453 | 0.21 | 78.240 | 76.840 | 79.540 | ||
| 906 | 2012.07.27 19:00 | close | 453 | 0.21 | 78.552 | 76.840 | 79.540 | 83.41 | 14439.03 |
| 907 | 2012.07.30 03:55 | sell | 454 | 0.21 | 78.446 | 79.846 | 77.146 | ||
| 908 | 2012.07.30 09:00 | close | 454 | 0.21 | 78.373 | 79.846 | 77.146 | 19.56 | 14458.59 |
| 909 | 2012.07.30 09:00 | buy | 455 | 0.21 | 78.372 | 76.972 | 79.672 | ||
| 910 | 2012.07.30 19:00 | close | 455 | 0.21 | 78.193 | 76.972 | 79.672 | -48.07 | 14410.52 |
| 911 | 2012.08.02 19:01 | buy | 456 | 0.21 | 78.252 | 76.252 | 80.752 | ||
| 912 | 2012.08.03 03:55 | close | 456 | 0.21 | 78.086 | 76.252 | 80.752 | -44.64 | 14365.88 |
| 913 | 2012.08.09 19:01 | buy | 457 | 0.21 | 78.668 | 76.668 | 81.168 | ||
| 914 | 2012.08.10 03:55 | close | 457 | 0.21 | 78.572 | 76.668 | 81.168 | -25.66 | 14340.22 |
| 915 | 2012.08.10 03:55 | sell | 458 | 0.21 | 78.574 | 80.574 | 76.074 | ||
| 916 | 2012.08.10 09:00 | close | 458 | 0.21 | 78.568 | 80.574 | 76.074 | 1.60 | 14341.82 |
| 917 | 2012.08.13 03:55 | sell | 459 | 0.21 | 78.256 | 79.656 | 76.956 | ||
| 918 | 2012.08.13 09:00 | close | 459 | 0.21 | 78.305 | 79.656 | 76.956 | -13.14 | 14328.68 |
| 919 | 2012.08.13 09:00 | buy | 460 | 0.21 | 78.306 | 76.906 | 79.606 | ||
| 920 | 2012.08.13 19:00 | close | 460 | 0.21 | 78.341 | 76.906 | 79.606 | 9.38 | 14338.06 |
| 921 | 2012.08.14 19:01 | buy | 461 | 0.21 | 78.823 | 76.823 | 81.323 | ||
| 922 | 2012.08.15 03:55 | close | 461 | 0.21 | 78.837 | 76.823 | 81.323 | 3.73 | 14341.79 |
| 923 | 2012.08.15 03:55 | sell | 462 | 0.21 | 78.838 | 80.838 | 76.338 | ||
| 924 | 2012.08.15 09:00 | close | 462 | 0.21 | 78.798 | 80.838 | 76.338 | 10.66 | 14352.45 |
| 925 | 2012.08.16 19:01 | buy | 463 | 0.21 | 79.258 | 77.258 | 81.758 | ||
| 926 | 2012.08.17 03:55 | close | 463 | 0.21 | 79.351 | 77.258 | 81.758 | 24.61 | 14377.06 |
| 927 | 2012.08.17 03:55 | sell | 464 | 0.21 | 79.350 | 81.350 | 76.850 | ||
| 928 | 2012.08.17 09:00 | close | 464 | 0.21 | 79.377 | 81.350 | 76.850 | -7.14 | 14369.92 |
| 929 | 2012.08.20 03:55 | sell | 465 | 0.21 | 79.553 | 81.553 | 77.053 | ||
| 930 | 2012.08.20 09:00 | close | 465 | 0.21 | 79.523 | 81.553 | 77.053 | 7.92 | 14377.84 |
| 931 | 2012.08.23 03:55 | sell | 466 | 0.21 | 78.553 | 79.953 | 77.253 | ||
| 932 | 2012.08.23 09:00 | close | 466 | 0.21 | 78.566 | 79.953 | 77.253 | -3.47 | 14374.37 |
| 933 | 2012.08.23 09:00 | buy | 467 | 0.21 | 78.567 | 77.167 | 79.867 | ||
| 934 | 2012.08.23 19:00 | close | 467 | 0.21 | 78.460 | 77.167 | 79.867 | -28.64 | 14345.73 |
| 935 | 2012.08.23 19:01 | buy | 468 | 0.21 | 78.482 | 76.482 | 80.982 | ||
| 936 | 2012.08.24 03:55 | close | 468 | 0.21 | 78.545 | 76.482 | 80.982 | 16.84 | 14362.57 |
| 937 | 2012.08.24 03:55 | sell | 469 | 0.21 | 78.546 | 80.546 | 76.046 | ||
| 938 | 2012.08.24 09:00 | close | 469 | 0.21 | 78.598 | 80.546 | 76.046 | -13.89 | 14348.68 |
| 939 | 2012.08.27 03:55 | sell | 470 | 0.21 | 78.793 | 80.193 | 77.493 | ||
| 940 | 2012.08.27 09:00 | close | 470 | 0.21 | 78.747 | 80.193 | 77.493 | 12.27 | 14360.95 |
| 941 | 2012.08.27 09:00 | buy | 471 | 0.21 | 78.748 | 77.348 | 80.048 | ||
| 942 | 2012.08.27 19:00 | close | 471 | 0.21 | 78.668 | 77.348 | 80.048 | -21.36 | 14339.59 |
| 943 | 2012.08.28 03:55 | sell | 472 | 0.21 | 78.667 | 80.067 | 77.367 | ||
| 944 | 2012.08.28 09:00 | close | 472 | 0.21 | 78.509 | 80.067 | 77.367 | 42.26 | 14381.85 |
| 945 | 2012.08.28 09:00 | buy | 473 | 0.21 | 78.510 | 77.110 | 79.810 | ||
| 946 | 2012.08.28 19:00 | close | 473 | 0.21 | 78.491 | 77.110 | 79.810 | -5.08 | 14376.77 |
| 947 | 2012.08.29 03:55 | sell | 474 | 0.21 | 78.593 | 79.993 | 77.293 | ||
| 948 | 2012.08.29 09:00 | close | 474 | 0.21 | 78.559 | 79.993 | 77.293 | 9.09 | 14385.86 |
| 949 | 2012.08.29 09:00 | buy | 475 | 0.21 | 78.560 | 77.160 | 79.860 | ||
| 950 | 2012.08.29 19:00 | close | 475 | 0.21 | 78.712 | 77.160 | 79.860 | 40.55 | 14426.41 |
| 951 | 2012.08.29 19:01 | buy | 476 | 0.21 | 78.746 | 76.746 | 81.246 | ||
| 952 | 2012.08.30 03:55 | close | 476 | 0.21 | 78.654 | 76.746 | 81.246 | -24.56 | 14401.85 |
| 953 | 2012.08.30 03:55 | sell | 477 | 0.21 | 78.656 | 80.056 | 77.356 | ||
| 954 | 2012.08.30 09:00 | close | 477 | 0.21 | 78.635 | 80.056 | 77.356 | 5.61 | 14407.46 |
| 955 | 2012.08.30 09:00 | buy | 478 | 0.21 | 78.638 | 77.238 | 79.938 | ||
| 956 | 2012.08.30 19:00 | close | 478 | 0.21 | 78.548 | 77.238 | 79.938 | -24.06 | 14383.40 |
| 957 | 2012.08.30 19:01 | buy | 479 | 0.21 | 78.567 | 76.567 | 81.067 | ||
| 958 | 2012.08.31 03:55 | close | 479 | 0.21 | 78.587 | 76.567 | 81.067 | 5.34 | 14388.74 |
| 959 | 2012.08.31 03:55 | sell | 480 | 0.21 | 78.585 | 80.585 | 76.085 | ||
| 960 | 2012.08.31 09:00 | close | 480 | 0.21 | 78.462 | 80.585 | 76.085 | 32.92 | 14421.66 |
| 961 | 2012.09.04 19:01 | buy | 481 | 0.21 | 78.362 | 76.362 | 80.862 | ||
| 962 | 2012.09.05 03:55 | close | 481 | 0.21 | 78.503 | 76.362 | 80.862 | 37.72 | 14459.38 |
| 963 | 2012.09.05 03:55 | sell | 482 | 0.21 | 78.504 | 79.904 | 77.204 | ||
| 964 | 2012.09.05 09:00 | close | 482 | 0.21 | 78.410 | 79.904 | 77.204 | 25.18 | 14484.56 |
| 965 | 2012.09.05 09:00 | buy | 483 | 0.21 | 78.411 | 77.011 | 79.711 | ||
| 966 | 2012.09.05 19:00 | close | 483 | 0.21 | 78.334 | 77.011 | 79.711 | -20.64 | 14463.92 |
| 967 | 2012.09.06 19:01 | buy | 484 | 0.21 | 78.965 | 76.965 | 81.465 | ||
| 968 | 2012.09.07 03:55 | close | 484 | 0.21 | 78.866 | 76.965 | 81.465 | -26.36 | 14437.56 |
| 969 | 2012.09.07 03:55 | sell | 485 | 0.21 | 78.867 | 80.867 | 76.367 | ||
| 970 | 2012.09.07 09:00 | close | 485 | 0.21 | 78.935 | 80.867 | 76.367 | -18.09 | 14419.47 |
| 971 | 2012.09.10 03:55 | sell | 486 | 0.21 | 78.202 | 80.202 | 75.702 | ||
| 972 | 2012.09.10 09:00 | close | 486 | 0.21 | 78.252 | 80.202 | 75.702 | -13.42 | 14406.05 |
| 973 | 2012.09.13 03:55 | sell | 487 | 0.21 | 77.753 | 79.153 | 76.453 | ||
| 974 | 2012.09.13 09:00 | close | 487 | 0.21 | 77.718 | 79.153 | 76.453 | 9.46 | 14415.51 |
| 975 | 2012.09.13 09:00 | buy | 488 | 0.21 | 77.719 | 76.319 | 79.019 | ||
| 976 | 2012.09.13 19:00 | close | 488 | 0.21 | 77.405 | 76.319 | 79.019 | -85.19 | 14330.32 |
| 977 | 2012.09.13 19:01 | buy | 489 | 0.21 | 77.421 | 75.421 | 79.921 | ||
| 978 | 2012.09.14 03:55 | close | 489 | 0.21 | 77.637 | 75.421 | 79.921 | 58.43 | 14388.75 |
| 979 | 2012.09.14 03:55 | sell | 490 | 0.21 | 77.636 | 79.636 | 75.136 | ||
| 980 | 2012.09.14 09:00 | close | 490 | 0.21 | 77.577 | 79.636 | 75.136 | 15.97 | 14404.72 |
| 981 | 2012.09.19 19:01 | buy | 491 | 0.21 | 78.426 | 76.426 | 80.926 | ||
| 982 | 2012.09.20 03:55 | close | 491 | 0.21 | 78.395 | 76.426 | 80.926 | -8.30 | 14396.42 |
| 983 | 2012.09.20 03:55 | sell | 492 | 0.21 | 78.394 | 80.394 | 75.894 | ||
| 984 | 2012.09.20 09:00 | close | 492 | 0.21 | 78.085 | 80.394 | 75.894 | 83.10 | 14479.52 |
| 985 | 2012.09.20 19:30 | buy | 493 | 0.21 | 78.299 | 76.299 | 80.799 | ||
| 986 | 2012.09.21 03:55 | close | 493 | 0.21 | 78.333 | 76.299 | 80.799 | 9.11 | 14488.63 |
| 987 | 2012.09.21 03:55 | sell | 494 | 0.21 | 78.334 | 80.334 | 75.834 | ||
| 988 | 2012.09.21 09:00 | close | 494 | 0.21 | 78.165 | 80.334 | 75.834 | 45.40 | 14534.03 |
| 989 | 2012.09.24 19:01 | buy | 495 | 0.21 | 77.916 | 75.916 | 80.416 | ||
| 990 | 2012.09.25 03:55 | close | 495 | 0.21 | 77.848 | 75.916 | 80.416 | -18.34 | 14515.69 |
| 991 | 2012.09.25 03:55 | sell | 496 | 0.21 | 77.847 | 79.247 | 76.547 | ||
| 992 | 2012.09.25 09:00 | close | 496 | 0.21 | 77.794 | 79.247 | 76.547 | 14.31 | 14530.00 |
| 993 | 2012.09.25 09:00 | buy | 497 | 0.21 | 77.793 | 76.393 | 79.093 | ||
| 994 | 2012.09.25 19:00 | close | 497 | 0.21 | 77.902 | 76.393 | 79.093 | 29.38 | 14559.38 |
| 995 | 2012.09.26 03:55 | sell | 498 | 0.21 | 77.761 | 79.161 | 76.461 | ||
| 996 | 2012.09.26 09:00 | close | 498 | 0.21 | 77.715 | 79.161 | 76.461 | 12.43 | 14571.81 |
| 997 | 2012.09.26 09:00 | buy | 499 | 0.21 | 77.716 | 76.316 | 79.016 | ||
| 998 | 2012.09.26 19:00 | close | 499 | 0.21 | 77.780 | 76.316 | 79.016 | 17.28 | 14589.09 |
| 999 | 2012.09.27 03:55 | sell | 500 | 0.21 | 77.660 | 79.060 | 76.360 | ||
| 1000 | 2012.09.27 09:00 | close | 500 | 0.21 | 77.738 | 79.060 | 76.360 | -21.07 | 14568.02 |
| 1001 | 2012.09.27 09:00 | buy | 501 | 0.21 | 77.739 | 76.339 | 79.039 | ||
| 1002 | 2012.09.27 19:00 | close | 501 | 0.21 | 77.619 | 76.339 | 79.039 | -32.47 | 14535.55 |
| 1003 | 2012.09.27 19:01 | buy | 502 | 0.21 | 77.640 | 75.640 | 80.140 | ||
| 1004 | 2012.09.28 03:55 | close | 502 | 0.21 | 77.573 | 75.640 | 80.140 | -18.14 | 14517.41 |
| 1005 | 2012.09.28 03:55 | sell | 503 | 0.21 | 77.572 | 79.572 | 75.072 | ||
| 1006 | 2012.09.28 09:00 | close | 503 | 0.21 | 77.459 | 79.572 | 75.072 | 30.64 | 14548.05 |
| 1007 | 2012.09.28 09:00 | buy | 504 | 0.21 | 77.460 | 76.060 | 78.760 | ||
| 1008 | 2012.09.28 19:00 | close | 504 | 0.21 | 77.915 | 76.060 | 78.760 | 122.63 | 14670.68 |
| 1009 | 2012.10.04 19:01 | buy | 505 | 0.21 | 78.433 | 76.433 | 80.933 | ||
| 1010 | 2012.10.05 03:55 | close | 505 | 0.21 | 78.555 | 76.433 | 80.933 | 32.61 | 14703.29 |
| 1011 | 2012.10.05 03:55 | sell | 506 | 0.21 | 78.556 | 80.556 | 76.056 | ||
| 1012 | 2012.10.05 09:00 | close | 506 | 0.21 | 78.411 | 80.556 | 76.056 | 38.83 | 14742.12 |
| 1013 | 2012.10.05 09:00 | buy | 507 | 0.21 | 78.413 | 77.013 | 79.713 | ||
| 1014 | 2012.10.05 19:00 | close | 507 | 0.21 | 78.654 | 77.013 | 79.713 | 64.35 | 14806.47 |
| 1015 | 2012.10.09 19:01 | buy | 508 | 0.21 | 78.244 | 76.244 | 80.744 | ||
| 1016 | 2012.10.10 03:55 | close | 508 | 0.21 | 78.264 | 76.244 | 80.744 | 5.37 | 14811.84 |
| 1017 | 2012.10.10 03:55 | sell | 509 | 0.21 | 78.265 | 80.265 | 75.765 | ||
| 1018 | 2012.10.10 09:00 | close | 509 | 0.21 | 78.236 | 80.265 | 75.765 | 7.78 | 14819.62 |
| 1019 | 2012.10.11 19:01 | buy | 510 | 0.21 | 78.440 | 76.440 | 80.940 | ||
| 1020 | 2012.10.12 03:55 | close | 510 | 0.21 | 78.494 | 76.440 | 80.940 | 14.45 | 14834.07 |
| 1021 | 2012.10.12 03:55 | sell | 511 | 0.21 | 78.495 | 80.495 | 75.995 | ||
| 1022 | 2012.10.12 09:00 | close | 511 | 0.21 | 78.372 | 80.495 | 75.995 | 32.96 | 14867.03 |
| 1023 | 2012.10.18 19:01 | buy | 512 | 0.21 | 79.253 | 77.253 | 81.753 | ||
| 1024 | 2012.10.19 03:55 | close | 512 | 0.21 | 79.393 | 77.253 | 81.753 | 37.03 | 14904.06 |
| 1025 | 2012.10.19 03:55 | sell | 513 | 0.21 | 79.394 | 81.394 | 76.894 | ||
| 1026 | 2012.10.19 09:00 | close | 513 | 0.21 | 79.359 | 81.394 | 76.894 | 9.26 | 14913.32 |
| 1027 | 2012.10.23 03:55 | sell | 514 | 0.21 | 79.975 | 81.375 | 78.675 | ||
| 1028 | 2012.10.23 09:00 | close | 514 | 0.21 | 79.922 | 81.375 | 78.675 | 13.93 | 14927.25 |
| 1029 | 2012.10.23 09:00 | buy | 515 | 0.21 | 79.921 | 78.521 | 81.221 | ||
| 1030 | 2012.10.23 19:00 | close | 515 | 0.21 | 79.777 | 78.521 | 81.221 | -37.91 | 14889.34 |
| 1031 | 2012.10.24 19:01 | buy | 516 | 0.21 | 79.836 | 77.836 | 82.336 | ||
| 1032 | 2012.10.25 03:55 | close | 516 | 0.21 | 79.846 | 77.836 | 82.336 | 2.63 | 14891.97 |
| 1033 | 2012.10.25 03:55 | sell | 517 | 0.21 | 79.845 | 81.245 | 78.545 | ||
| 1034 | 2012.10.25 09:00 | close | 517 | 0.21 | 79.975 | 81.245 | 78.545 | -34.14 | 14857.83 |
| 1035 | 2012.10.25 09:00 | buy | 518 | 0.21 | 79.976 | 78.576 | 81.276 | ||
| 1036 | 2012.10.25 19:00 | close | 518 | 0.21 | 80.160 | 78.576 | 81.276 | 48.20 | 14906.03 |
| 1037 | 2012.10.25 19:01 | buy | 519 | 0.21 | 80.171 | 78.171 | 82.671 | ||
| 1038 | 2012.10.26 03:55 | close | 519 | 0.21 | 80.263 | 78.171 | 82.671 | 24.07 | 14930.10 |
| 1039 | 2012.10.26 03:55 | sell | 520 | 0.21 | 80.262 | 82.262 | 77.762 | ||
| 1040 | 2012.10.26 09:00 | close | 520 | 0.21 | 80.079 | 82.262 | 77.762 | 47.99 | 14978.09 |
| 1041 | 2012.10.26 09:00 | buy | 521 | 0.21 | 80.078 | 78.678 | 81.378 | ||
| 1042 | 2012.10.26 19:00 | close | 521 | 0.21 | 79.549 | 78.678 | 81.378 | -139.65 | 14838.44 |
| 1043 | 2012.10.29 03:55 | sell | 522 | 0.21 | 79.638 | 81.038 | 78.338 | ||
| 1044 | 2012.10.29 09:00 | close | 522 | 0.21 | 79.687 | 81.038 | 78.338 | -12.91 | 14825.53 |
| 1045 | 2012.10.29 09:00 | buy | 523 | 0.21 | 79.684 | 78.284 | 80.984 | ||
| 1046 | 2012.10.29 19:00 | close | 523 | 0.21 | 79.806 | 78.284 | 80.984 | 32.10 | 14857.63 |
| 1047 | 2012.10.29 20:30 | buy | 524 | 0.21 | 79.795 | 77.795 | 82.295 | ||
| 1048 | 2012.10.30 03:55 | close | 524 | 0.21 | 79.854 | 77.795 | 82.295 | 15.52 | 14873.15 |
| 1049 | 2012.10.30 03:55 | sell | 525 | 0.21 | 79.856 | 81.256 | 78.556 | ||
| 1050 | 2012.10.30 09:00 | close | 525 | 0.21 | 79.464 | 81.256 | 78.556 | 103.59 | 14976.74 |
| 1051 | 2012.10.30 09:00 | buy | 526 | 0.21 | 79.465 | 78.065 | 80.765 | ||
| 1052 | 2012.10.30 19:00 | close | 526 | 0.21 | 79.568 | 78.065 | 80.765 | 27.18 | 15003.92 |
| 1053 | 2012.11.01 19:01 | buy | 527 | 0.21 | 80.137 | 78.137 | 82.637 | ||
| 1054 | 2012.11.02 03:55 | close | 527 | 0.21 | 80.253 | 78.137 | 82.637 | 30.35 | 15034.27 |
| 1055 | 2012.11.02 03:55 | sell | 528 | 0.21 | 80.254 | 82.254 | 77.754 | ||
| 1056 | 2012.11.02 09:00 | close | 528 | 0.21 | 80.258 | 82.254 | 77.754 | -1.05 | 15033.22 |
| 1057 | 2012.11.05 02:55 | sell | 529 | 0.21 | 80.503 | 81.903 | 79.203 | ||
| 1058 | 2012.11.05 08:00 | close | 529 | 0.21 | 80.443 | 81.903 | 79.203 | 15.66 | 15048.88 |
| 1059 | 2012.11.05 08:00 | buy | 530 | 0.21 | 80.442 | 79.042 | 81.742 | ||
| 1060 | 2012.11.05 18:00 | close | 530 | 0.21 | 80.236 | 79.042 | 81.742 | -53.92 | 14994.96 |
| 1061 | 2012.11.08 19:01 | buy | 531 | 0.21 | 79.835 | 77.835 | 82.335 | ||
| 1062 | 2012.11.09 02:55 | close | 531 | 0.21 | 79.491 | 77.835 | 82.335 | -90.88 | 14904.08 |
| 1063 | 2012.11.09 02:55 | sell | 532 | 0.21 | 79.492 | 81.492 | 76.992 | ||
| 1064 | 2012.11.09 08:00 | close | 532 | 0.21 | 79.549 | 81.492 | 76.992 | -15.05 | 14889.03 |
| 1065 | 2012.11.13 02:55 | sell | 533 | 0.21 | 79.604 | 81.004 | 78.304 | ||
| 1066 | 2012.11.13 08:00 | close | 533 | 0.21 | 79.296 | 81.004 | 78.304 | 81.57 | 14970.60 |
| 1067 | 2012.11.13 08:00 | buy | 534 | 0.21 | 79.295 | 77.895 | 80.595 | ||
| 1068 | 2012.11.13 18:00 | close | 534 | 0.21 | 79.484 | 77.895 | 80.595 | 49.93 | 15020.53 |
| 1069 | 2012.11.14 19:01 | buy | 535 | 0.21 | 80.230 | 78.230 | 82.730 | ||
| 1070 | 2012.11.15 02:55 | close | 535 | 0.21 | 80.209 | 78.230 | 82.730 | -5.50 | 15015.03 |
| 1071 | 2012.11.15 02:55 | sell | 536 | 0.21 | 80.210 | 82.210 | 77.710 | ||
| 1072 | 2012.11.15 08:00 | close | 536 | 0.21 | 80.799 | 82.210 | 77.710 | -153.08 | 14861.95 |
| 1073 | 2012.11.15 19:01 | buy | 537 | 0.21 | 81.109 | 79.109 | 83.609 | ||
| 1074 | 2012.11.16 02:55 | close | 537 | 0.21 | 81.114 | 79.109 | 83.609 | 1.29 | 14863.24 |
| 1075 | 2012.11.16 02:55 | sell | 538 | 0.21 | 81.113 | 83.113 | 78.613 | ||
| 1076 | 2012.11.16 08:00 | close | 538 | 0.21 | 81.105 | 83.113 | 78.613 | 2.07 | 14865.31 |
| 1077 | 2012.11.19 19:01 | buy | 539 | 0.21 | 81.151 | 79.151 | 83.651 | ||
| 1078 | 2012.11.20 02:55 | close | 539 | 0.21 | 81.355 | 79.151 | 83.651 | 52.66 | 14917.97 |
| 1079 | 2012.11.20 02:55 | sell | 540 | 0.21 | 81.356 | 83.356 | 78.856 | ||
| 1080 | 2012.11.20 08:00 | close | 540 | 0.21 | 81.255 | 83.356 | 78.856 | 26.10 | 14944.07 |
| 1081 | 2012.11.22 19:05 | buy | 541 | 0.21 | 82.535 | 80.535 | 85.035 | ||
| 1082 | 2012.11.23 02:55 | close | 541 | 0.21 | 82.367 | 80.535 | 85.035 | -42.83 | 14901.24 |
| 1083 | 2012.11.23 02:55 | sell | 542 | 0.21 | 82.368 | 84.368 | 79.868 | ||
| 1084 | 2012.11.23 08:00 | close | 542 | 0.21 | 82.283 | 84.368 | 79.868 | 21.69 | 14922.93 |
| 1085 | 2012.11.23 08:00 | buy | 543 | 0.21 | 82.282 | 80.882 | 83.582 | ||
| 1086 | 2012.11.23 18:00 | close | 543 | 0.21 | 82.425 | 80.882 | 83.582 | 36.43 | 14959.36 |
| 1087 | 2012.11.26 02:55 | sell | 544 | 0.21 | 82.512 | 83.912 | 81.212 | ||
| 1088 | 2012.11.26 08:00 | close | 544 | 0.21 | 82.342 | 83.912 | 81.212 | 43.36 | 15002.72 |
| 1089 | 2012.11.26 08:00 | buy | 545 | 0.21 | 82.340 | 80.940 | 83.640 | ||
| 1090 | 2012.11.26 18:00 | close | 545 | 0.21 | 82.169 | 80.940 | 83.640 | -43.70 | 14959.02 |
| 1091 | 2012.11.27 02:55 | sell | 546 | 0.21 | 81.886 | 83.286 | 80.586 | ||
| 1092 | 2012.11.27 08:00 | close | 546 | 0.21 | 82.155 | 83.286 | 80.586 | -68.76 | 14890.26 |
| 1093 | 2012.11.27 08:00 | buy | 547 | 0.21 | 82.154 | 80.754 | 83.454 | ||
| 1094 | 2012.11.27 18:00 | close | 547 | 0.21 | 82.225 | 80.754 | 83.454 | 18.13 | 14908.39 |
| 1095 | 2012.11.28 02:55 | sell | 548 | 0.21 | 82.078 | 83.478 | 80.778 | ||
| 1096 | 2012.11.28 08:00 | close | 548 | 0.21 | 81.879 | 83.478 | 80.778 | 51.04 | 14959.43 |
| 1097 | 2012.11.28 08:00 | buy | 549 | 0.21 | 81.878 | 80.478 | 83.178 | ||
| 1098 | 2012.11.28 18:00 | close | 549 | 0.21 | 81.814 | 80.478 | 83.178 | -16.43 | 14943.00 |
| 1099 | 2012.11.29 02:55 | sell | 550 | 0.21 | 82.150 | 83.550 | 80.850 | ||
| 1100 | 2012.11.29 08:00 | close | 550 | 0.21 | 82.118 | 83.550 | 80.850 | 8.18 | 14951.18 |
| 1101 | 2012.11.29 08:00 | buy | 551 | 0.21 | 82.119 | 80.719 | 83.419 | ||
| 1102 | 2012.11.29 18:00 | close | 551 | 0.21 | 81.985 | 80.719 | 83.419 | -34.32 | 14916.86 |
| 1103 | 2012.11.29 19:20 | buy | 552 | 0.21 | 82.126 | 80.126 | 84.626 | ||
| 1104 | 2012.11.30 02:55 | close | 552 | 0.21 | 82.159 | 80.126 | 84.626 | 8.43 | 14925.29 |
| 1105 | 2012.11.30 02:55 | sell | 553 | 0.21 | 82.160 | 84.160 | 79.660 | ||
| 1106 | 2012.11.30 08:00 | close | 553 | 0.21 | 82.429 | 84.160 | 79.660 | -68.53 | 14856.76 |
| 1107 | 2012.11.30 08:00 | buy | 554 | 0.21 | 82.427 | 81.027 | 83.727 | ||
| 1108 | 2012.11.30 18:00 | close | 554 | 0.21 | 82.508 | 81.027 | 83.727 | 20.62 | 14877.38 |
| 1109 | 2012.12.04 19:01 | buy | 555 | 0.21 | 81.845 | 79.845 | 84.345 | ||
| 1110 | 2012.12.05 02:55 | close | 555 | 0.21 | 81.846 | 79.845 | 84.345 | 0.26 | 14877.64 |
| 1111 | 2012.12.05 02:55 | sell | 556 | 0.21 | 81.848 | 83.248 | 80.548 | ||
| 1112 | 2012.12.05 08:00 | close | 556 | 0.21 | 82.216 | 83.248 | 80.548 | -94.00 | 14783.64 |
| 1113 | 2012.12.05 08:00 | buy | 557 | 0.21 | 82.215 | 80.815 | 83.515 | ||
| 1114 | 2012.12.05 18:00 | close | 557 | 0.21 | 82.087 | 80.815 | 83.515 | -32.75 | 14750.89 |
| 1115 | 2012.12.06 19:01 | buy | 558 | 0.21 | 82.354 | 80.354 | 84.854 | ||
| 1116 | 2012.12.07 02:55 | close | 558 | 0.21 | 82.431 | 80.354 | 84.854 | 19.62 | 14770.51 |
| 1117 | 2012.12.07 02:55 | sell | 559 | 0.21 | 82.432 | 84.432 | 79.932 | ||
| 1118 | 2012.12.07 08:00 | close | 559 | 0.21 | 82.478 | 84.432 | 79.932 | -11.71 | 14758.80 |
| 1119 | 2012.12.10 02:55 | sell | 560 | 0.21 | 82.539 | 84.539 | 80.039 | ||
| 1120 | 2012.12.10 08:00 | close | 560 | 0.21 | 82.438 | 84.539 | 80.039 | 25.73 | 14784.53 |
| 1121 | 2012.12.13 02:55 | sell | 561 | 0.21 | 83.227 | 84.627 | 81.927 | ||
| 1122 | 2012.12.13 08:00 | close | 561 | 0.21 | 83.571 | 84.627 | 81.927 | -86.44 | 14698.09 |
| 1123 | 2012.12.13 08:00 | buy | 562 | 0.21 | 83.570 | 82.170 | 84.870 | ||
| 1124 | 2012.12.13 18:00 | close | 562 | 0.21 | 83.489 | 82.170 | 84.870 | -20.37 | 14677.72 |
| 1125 | 2012.12.13 19:10 | buy | 563 | 0.21 | 83.575 | 81.575 | 86.075 | ||
| 1126 | 2012.12.14 02:55 | close | 563 | 0.21 | 83.649 | 81.575 | 86.075 | 18.58 | 14696.30 |
| 1127 | 2012.12.14 02:55 | sell | 564 | 0.21 | 83.648 | 85.648 | 81.148 | ||
| 1128 | 2012.12.14 08:00 | close | 564 | 0.21 | 83.870 | 85.648 | 81.148 | -55.59 | 14640.71 |
| 1129 | 2012.12.19 19:01 | buy | 565 | 0.21 | 84.310 | 82.310 | 86.810 | ||
| 1130 | 2012.12.20 02:55 | close | 565 | 0.21 | 84.242 | 82.310 | 86.810 | -16.95 | 14623.76 |
| 1131 | 2012.12.20 02:55 | sell | 566 | 0.21 | 84.243 | 86.243 | 81.743 | ||
| 1132 | 2012.12.20 08:00 | close | 566 | 0.21 | 84.191 | 86.243 | 81.743 | 12.97 | 14636.73 |
| 1133 | 2012.12.20 19:05 | buy | 567 | 0.21 | 84.364 | 82.364 | 86.864 | ||
| 1134 | 2012.12.21 02:55 | close | 567 | 0.21 | 84.430 | 82.364 | 86.864 | 16.42 | 14653.15 |
| 1135 | 2012.12.21 02:55 | sell | 568 | 0.21 | 84.431 | 86.431 | 81.931 | ||
| 1136 | 2012.12.21 08:00 | close | 568 | 0.21 | 83.952 | 86.431 | 81.931 | 119.82 | 14772.97 |
| 1137 | 2012.12.24 20:45 | buy | 569 | 0.21 | 84.843 | 82.843 | 87.343 | ||
| 1138 | 2012.12.26 18:00 | close | 569 | 0.21 | 85.337 | 82.843 | 87.343 | 121.57 | 14894.54 |
| 1139 | 2012.12.27 02:55 | sell | 570 | 0.21 | 85.625 | 87.025 | 84.325 | ||
| 1140 | 2012.12.27 08:00 | close | 570 | 0.21 | 85.850 | 87.025 | 84.325 | -55.04 | 14839.50 |
| 1141 | 2012.12.27 08:00 | buy | 571 | 0.21 | 85.849 | 84.449 | 87.149 | ||
| 1142 | 2012.12.27 18:00 | close | 571 | 0.21 | 86.046 | 84.449 | 87.149 | 48.08 | 14887.58 |
| 1143 | 2012.12.27 19:01 | buy | 572 | 0.21 | 85.961 | 83.961 | 88.461 | ||
| 1144 | 2012.12.28 02:55 | close | 572 | 0.21 | 86.522 | 83.961 | 88.461 | 136.16 | 15023.74 |
| 1145 | 2012.12.28 02:55 | sell | 573 | 0.21 | 86.521 | 88.521 | 84.021 | ||
| 1146 | 2012.12.28 08:00 | close | 573 | 0.21 | 86.444 | 88.521 | 84.021 | 18.71 | 15042.45 |
| 1147 | 2012.12.28 08:00 | buy | 574 | 0.21 | 86.445 | 85.045 | 87.745 | ||
| 1148 | 2012.12.28 18:00 | close | 574 | 0.21 | 85.992 | 85.045 | 87.745 | -110.63 | 14931.82 |
| 1149 | 2013.01.03 19:01 | buy | 575 | 0.21 | 86.886 | 84.886 | 89.386 | ||
| 1150 | 2013.01.04 02:55 | close | 575 | 0.21 | 87.718 | 84.886 | 89.386 | 199.18 | 15131.00 |
| 1151 | 2013.01.04 02:55 | sell | 576 | 0.21 | 87.720 | 89.720 | 85.220 | ||
| 1152 | 2013.01.04 08:00 | close | 576 | 0.21 | 87.737 | 89.720 | 85.220 | -4.07 | 15126.93 |
| 1153 | 2013.01.09 20:01 | buy | 577 | 0.21 | 87.939 | 85.939 | 90.439 | ||
| 1154 | 2013.01.10 02:55 | close | 577 | 0.21 | 88.155 | 85.939 | 90.439 | 51.45 | 15178.38 |
| 1155 | 2013.01.10 02:55 | sell | 578 | 0.21 | 88.154 | 90.154 | 85.654 | ||
| 1156 | 2013.01.10 08:00 | close | 578 | 0.21 | 88.132 | 90.154 | 85.654 | 5.24 | 15183.62 |
| 1157 | 2013.01.10 19:01 | buy | 579 | 0.21 | 88.186 | 86.186 | 90.686 | ||
| 1158 | 2013.01.11 02:55 | close | 579 | 0.21 | 89.250 | 86.186 | 90.686 | 250.35 | 15433.97 |
| 1159 | 2013.01.11 02:55 | sell | 580 | 0.21 | 89.251 | 91.251 | 86.751 | ||
| 1160 | 2013.01.11 08:00 | close | 580 | 0.21 | 89.034 | 91.251 | 86.751 | 51.18 | 15485.15 |
| 1161 | 2013.01.14 19:01 | buy | 581 | 0.21 | 89.260 | 87.260 | 91.760 | ||
| 1162 | 2013.01.15 02:55 | close | 581 | 0.21 | 89.464 | 87.260 | 91.760 | 47.89 | 15533.04 |
| 1163 | 2013.01.15 02:55 | sell | 582 | 0.21 | 89.465 | 91.465 | 86.965 | ||
| 1164 | 2013.01.15 08:00 | close | 582 | 0.21 | 89.041 | 91.465 | 86.965 | 100.00 | 15633.04 |
| 1165 | 2013.01.17 19:01 | buy | 583 | 0.21 | 89.416 | 87.416 | 91.916 | ||
| 1166 | 2013.01.18 02:55 | close | 583 | 0.21 | 89.922 | 87.416 | 91.916 | 118.17 | 15751.21 |
| 1167 | 2013.01.18 02:55 | sell | 584 | 0.21 | 89.923 | 91.923 | 87.423 | ||
| 1168 | 2013.01.18 08:00 | close | 584 | 0.21 | 89.989 | 91.923 | 87.423 | -15.40 | 15735.81 |
| 1169 | 2013.01.23 02:55 | sell | 585 | 0.21 | 88.482 | 89.882 | 87.182 | ||
| 1170 | 2013.01.23 08:00 | close | 585 | 0.21 | 88.513 | 89.882 | 87.182 | -7.35 | 15728.46 |
| 1171 | 2013.01.23 08:00 | buy | 586 | 0.21 | 88.514 | 87.114 | 89.814 | ||
| 1172 | 2013.01.23 18:00 | close | 586 | 0.21 | 88.568 | 87.114 | 89.814 | 12.80 | 15741.26 |
| 1173 | 2013.01.24 19:10 | buy | 587 | 0.21 | 89.945 | 87.945 | 92.445 | ||
| 1174 | 2013.01.25 02:55 | close | 587 | 0.21 | 90.540 | 87.945 | 92.445 | 138.01 | 15879.27 |
| 1175 | 2013.01.25 02:55 | sell | 588 | 0.21 | 90.542 | 92.542 | 88.042 | ||
| 1176 | 2013.01.25 08:00 | close | 588 | 0.21 | 90.450 | 92.542 | 88.042 | 21.36 | 15900.63 |
| 1177 | 2013.01.25 08:00 | buy | 589 | 0.21 | 90.449 | 89.049 | 91.749 | ||
| 1178 | 2013.01.25 18:00 | close | 589 | 0.21 | 90.952 | 89.049 | 91.749 | 116.14 | 16016.77 |
| 1179 | 2013.01.28 02:55 | sell | 590 | 0.21 | 91.190 | 92.590 | 89.890 | ||
| 1180 | 2013.01.28 08:00 | close | 590 | 0.21 | 91.051 | 92.590 | 89.890 | 32.06 | 16048.83 |
| 1181 | 2013.01.28 08:00 | buy | 591 | 0.21 | 91.050 | 89.650 | 92.350 | ||
| 1182 | 2013.01.28 18:00 | close | 591 | 0.21 | 90.693 | 89.650 | 92.350 | -82.66 | 15966.17 |
| 1183 | 2013.01.29 02:55 | sell | 592 | 0.21 | 90.410 | 91.810 | 89.110 | ||
| 1184 | 2013.01.29 08:00 | close | 592 | 0.21 | 90.795 | 91.810 | 89.110 | -89.05 | 15877.12 |
| 1185 | 2013.01.29 08:00 | buy | 593 | 0.21 | 90.794 | 89.394 | 92.094 | ||
| 1186 | 2013.01.29 18:00 | close | 593 | 0.21 | 90.609 | 89.394 | 92.094 | -42.88 | 15834.24 |
| 1187 | 2013.01.29 19:01 | buy | 594 | 0.21 | 90.682 | 88.682 | 93.182 | ||
| 1188 | 2013.01.30 02:55 | close | 594 | 0.21 | 90.821 | 88.682 | 93.182 | 32.14 | 15866.38 |
| 1189 | 2013.01.30 02:55 | sell | 595 | 0.21 | 90.820 | 92.220 | 89.520 | ||
| 1190 | 2013.01.30 08:00 | close | 595 | 0.21 | 90.957 | 92.220 | 89.520 | -31.63 | 15834.75 |
| 1191 | 2013.01.30 08:00 | buy | 596 | 0.21 | 90.958 | 89.558 | 92.258 | ||
| 1192 | 2013.01.30 18:00 | close | 596 | 0.21 | 91.172 | 89.558 | 92.258 | 49.29 | 15884.04 |
| 1193 | 2013.01.31 19:10 | buy | 597 | 0.21 | 91.210 | 89.210 | 93.710 | ||
| 1194 | 2013.02.01 02:55 | close | 597 | 0.21 | 91.710 | 89.210 | 93.710 | 114.49 | 15998.53 |
| 1195 | 2013.02.01 02:55 | sell | 598 | 0.21 | 91.711 | 93.711 | 89.211 | ||
| 1196 | 2013.02.01 08:00 | close | 598 | 0.21 | 92.145 | 93.711 | 89.211 | -98.91 | 15899.62 |
| 1197 | 2013.02.04 19:01 | buy | 599 | 0.21 | 92.697 | 90.697 | 95.197 | ||
| 1198 | 2013.02.05 02:55 | close | 599 | 0.21 | 92.172 | 90.697 | 95.197 | -119.61 | 15780.01 |
| 1199 | 2013.02.05 02:55 | sell | 600 | 0.21 | 92.170 | 93.570 | 90.870 | ||
3