Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2016.07.20 12:35 | modify | 1263 | 25.39 | 106.162 | 105.346 | 107.662 | ||
| 6001 | 2016.07.20 12:40 | modify | 1263 | 25.39 | 106.162 | 105.479 | 107.662 | ||
| 6002 | 2016.07.20 12:45 | modify | 1263 | 25.39 | 106.162 | 105.523 | 107.662 | ||
| 6003 | 2016.07.20 12:50 | modify | 1263 | 25.39 | 106.162 | 105.539 | 107.662 | ||
| 6004 | 2016.07.20 18:00 | close | 1263 | 25.39 | 106.739 | 105.539 | 107.662 | 1465003.00 | 52253762.00 |
| 6005 | 2016.07.21 09:00 | buy | 1264 | 26.12 | 107.102 | 106.102 | 108.602 | ||
| 6006 | 2016.07.21 11:34 | s/l | 1264 | 26.12 | 106.102 | 106.102 | 108.602 | -2612000.00 | 49641762.00 |
| 6007 | 2016.07.22 09:00 | buy | 1265 | 24.82 | 105.846 | 104.846 | 107.346 | ||
| 6008 | 2016.07.22 10:10 | modify | 1265 | 24.82 | 105.846 | 104.890 | 107.346 | ||
| 6009 | 2016.07.22 10:35 | modify | 1265 | 24.82 | 105.846 | 104.897 | 107.346 | ||
| 6010 | 2016.07.22 10:40 | modify | 1265 | 24.82 | 105.846 | 104.988 | 107.346 | ||
| 6011 | 2016.07.22 10:50 | modify | 1265 | 24.82 | 105.846 | 104.991 | 107.346 | ||
| 6012 | 2016.07.22 11:05 | modify | 1265 | 24.82 | 105.846 | 105.012 | 107.346 | ||
| 6013 | 2016.07.22 11:10 | modify | 1265 | 24.82 | 105.846 | 105.013 | 107.346 | ||
| 6014 | 2016.07.22 11:45 | modify | 1265 | 24.82 | 105.846 | 105.042 | 107.346 | ||
| 6015 | 2016.07.22 12:00 | modify | 1265 | 24.82 | 105.846 | 105.058 | 107.346 | ||
| 6016 | 2016.07.22 12:15 | modify | 1265 | 24.82 | 105.846 | 105.075 | 107.346 | ||
| 6017 | 2016.07.22 12:20 | modify | 1265 | 24.82 | 105.846 | 105.107 | 107.346 | ||
| 6018 | 2016.07.22 12:30 | modify | 1265 | 24.82 | 105.846 | 105.123 | 107.346 | ||
| 6019 | 2016.07.22 18:00 | close | 1265 | 24.82 | 106.266 | 105.123 | 107.346 | 1042440.00 | 50684202.00 |
| 6020 | 2016.07.22 20:00 | buy | 1266 | 42.23 | 106.186 | 104.986 | 0.000 | ||
| 6021 | 2016.07.25 03:55 | close | 1266 | 42.23 | 106.475 | 104.986 | 0.000 | 1220447.00 | 51904649.00 |
| 6022 | 2016.07.25 03:55 | sell | 1267 | 60.82 | 106.475 | 106.725 | 0.000 | ||
| 6023 | 2016.07.25 04:06 | s/l | 1267 | 60.82 | 106.725 | 106.725 | 0.000 | -1520500.00 | 50384149.00 |
| 6024 | 2016.07.27 03:55 | sell | 1268 | 60.46 | 105.124 | 105.374 | 0.000 | ||
| 6025 | 2016.07.27 04:20 | modify | 1268 | 60.46 | 105.124 | 105.365 | 0.000 | ||
| 6026 | 2016.07.27 05:59 | s/l | 1268 | 60.46 | 105.365 | 105.365 | 0.000 | -1457086.00 | 48927063.00 |
| 6027 | 2016.07.27 09:00 | buy | 1269 | 24.46 | 105.521 | 104.521 | 107.021 | ||
| 6028 | 2016.07.27 09:25 | modify | 1269 | 24.46 | 105.521 | 104.707 | 107.021 | ||
| 6029 | 2016.07.27 17:15 | modify | 1269 | 24.46 | 105.521 | 104.721 | 107.021 | ||
| 6030 | 2016.07.27 18:00 | close | 1269 | 24.46 | 105.632 | 104.721 | 107.021 | 271506.00 | 49198569.00 |
| 6031 | 2016.07.29 03:55 | sell | 1270 | 59.03 | 104.290 | 104.540 | 0.000 | ||
| 6032 | 2016.07.29 04:20 | modify | 1270 | 59.03 | 104.290 | 104.456 | 0.000 | ||
| 6033 | 2016.07.29 04:30 | modify | 1270 | 59.03 | 104.290 | 104.396 | 0.000 | ||
| 6034 | 2016.07.29 05:00 | modify | 1270 | 59.03 | 104.290 | 104.339 | 0.000 | ||
| 6035 | 2016.07.29 05:05 | modify | 1270 | 59.03 | 104.290 | 104.291 | 0.000 | ||
| 6036 | 2016.07.29 05:10 | modify | 1270 | 59.03 | 104.290 | 104.270 | 0.000 | ||
| 6037 | 2016.07.29 05:35 | s/l | 1270 | 59.03 | 104.270 | 104.270 | 0.000 | 118060.00 | 49316629.00 |
| 6038 | 2016.08.09 20:00 | buy | 1271 | 41.09 | 101.953 | 100.753 | 0.000 | ||
| 6039 | 2016.08.10 03:55 | close | 1271 | 41.09 | 101.581 | 100.753 | 0.000 | -1528548.00 | 47788081.00 |
| 6040 | 2016.08.11 09:00 | buy | 1272 | 23.89 | 101.469 | 100.469 | 102.969 | ||
| 6041 | 2016.08.11 15:00 | close | 1272 | 23.89 | 101.395 | 100.469 | 102.969 | -176786.00 | 47611295.00 |
| 6042 | 2016.08.12 09:00 | buy | 1273 | 23.80 | 102.063 | 101.063 | 103.563 | ||
| 6043 | 2016.08.12 13:05 | modify | 1273 | 23.80 | 102.063 | 101.078 | 103.563 | ||
| 6044 | 2016.08.12 13:10 | modify | 1273 | 23.80 | 102.063 | 101.122 | 103.563 | ||
| 6045 | 2016.08.12 15:00 | close | 1273 | 23.80 | 102.018 | 101.122 | 103.563 | -107100.00 | 47504195.00 |
| 6046 | 2016.08.12 20:00 | buy | 1274 | 39.58 | 101.159 | 99.959 | 0.000 | ||
| 6047 | 2016.08.15 03:55 | close | 1274 | 39.58 | 101.440 | 99.959 | 0.000 | 1112198.00 | 48616393.00 |
| 6048 | 2016.08.15 03:55 | sell | 1275 | 57.00 | 101.440 | 101.690 | 0.000 | ||
| 6049 | 2016.08.15 04:10 | modify | 1275 | 57.00 | 101.440 | 101.648 | 0.000 | ||
| 6050 | 2016.08.15 05:05 | modify | 1275 | 57.00 | 101.440 | 101.645 | 0.000 | ||
| 6051 | 2016.08.15 05:10 | modify | 1275 | 57.00 | 101.440 | 101.636 | 0.000 | ||
| 6052 | 2016.08.15 05:15 | modify | 1275 | 57.00 | 101.440 | 101.612 | 0.000 | ||
| 6053 | 2016.08.15 06:25 | close | 1275 | 57.00 | 101.349 | 101.612 | 0.000 | 518700.00 | 49135093.00 |
| 6054 | 2016.08.16 03:55 | sell | 1276 | 58.96 | 101.108 | 101.358 | 0.000 | ||
| 6055 | 2016.08.16 04:05 | modify | 1276 | 58.96 | 101.108 | 101.339 | 0.000 | ||
| 6056 | 2016.08.16 04:10 | modify | 1276 | 58.96 | 101.108 | 101.279 | 0.000 | ||
| 6057 | 2016.08.16 04:15 | modify | 1276 | 58.96 | 101.108 | 101.267 | 0.000 | ||
| 6058 | 2016.08.16 04:55 | modify | 1276 | 58.96 | 101.108 | 101.257 | 0.000 | ||
| 6059 | 2016.08.16 05:00 | modify | 1276 | 58.96 | 101.108 | 101.206 | 0.000 | ||
| 6060 | 2016.08.16 05:40 | modify | 1276 | 58.96 | 101.108 | 101.049 | 0.000 | ||
| 6061 | 2016.08.16 05:45 | modify | 1276 | 58.96 | 101.108 | 100.944 | 0.000 | ||
| 6062 | 2016.08.16 05:50 | modify | 1276 | 58.96 | 101.108 | 100.889 | 0.000 | ||
| 6063 | 2016.08.16 05:55 | modify | 1276 | 58.96 | 101.108 | 100.872 | 0.000 | ||
| 6064 | 2016.08.16 06:15 | modify | 1276 | 58.96 | 101.108 | 100.870 | 0.000 | ||
| 6065 | 2016.08.16 06:20 | modify | 1276 | 58.96 | 101.108 | 100.741 | 0.000 | ||
| 6066 | 2016.08.16 06:25 | close | 1276 | 58.96 | 100.474 | 100.741 | 0.000 | 3738064.00 | 52873157.00 |
| 6067 | 2016.08.17 03:55 | sell | 1277 | 63.44 | 100.663 | 100.913 | 0.000 | ||
| 6068 | 2016.08.17 04:00 | modify | 1277 | 63.44 | 100.663 | 100.885 | 0.000 | ||
| 6069 | 2016.08.17 04:05 | modify | 1277 | 63.44 | 100.663 | 100.836 | 0.000 | ||
| 6070 | 2016.08.17 04:10 | modify | 1277 | 63.44 | 100.663 | 100.821 | 0.000 | ||
| 6071 | 2016.08.17 04:15 | modify | 1277 | 63.44 | 100.663 | 100.814 | 0.000 | ||
| 6072 | 2016.08.17 04:20 | modify | 1277 | 63.44 | 100.663 | 100.800 | 0.000 | ||
| 6073 | 2016.08.17 04:25 | modify | 1277 | 63.44 | 100.663 | 100.739 | 0.000 | ||
| 6074 | 2016.08.17 06:25 | close | 1277 | 63.44 | 100.591 | 100.739 | 0.000 | 456768.00 | 53329925.00 |
| 6075 | 2016.08.17 09:00 | buy | 1278 | 26.66 | 100.959 | 99.959 | 102.459 | ||
| 6076 | 2016.08.17 15:00 | close | 1278 | 26.66 | 100.665 | 99.959 | 102.459 | -783804.00 | 52546121.00 |
| 6077 | 2016.08.18 03:55 | sell | 1279 | 63.05 | 99.783 | 100.033 | 0.000 | ||
| 6078 | 2016.08.18 04:35 | modify | 1279 | 63.05 | 99.783 | 100.018 | 0.000 | ||
| 6079 | 2016.08.18 04:55 | modify | 1279 | 63.05 | 99.783 | 99.965 | 0.000 | ||
| 6080 | 2016.08.18 05:35 | s/l | 1279 | 63.05 | 99.965 | 99.965 | 0.000 | -1147510.00 | 51398611.00 |
| 6081 | 2016.08.18 20:00 | buy | 1280 | 42.83 | 100.036 | 98.836 | 0.000 | ||
| 6082 | 2016.08.19 03:55 | close | 1280 | 42.83 | 100.401 | 98.836 | 0.000 | 1563295.00 | 52961906.00 |
| 6083 | 2016.08.19 03:55 | sell | 1281 | 61.67 | 100.401 | 100.651 | 0.000 | ||
| 6084 | 2016.08.19 04:00 | modify | 1281 | 61.67 | 100.401 | 100.617 | 0.000 | ||
| 6085 | 2016.08.19 04:05 | modify | 1281 | 61.67 | 100.401 | 100.588 | 0.000 | ||
| 6086 | 2016.08.19 04:10 | modify | 1281 | 61.67 | 100.401 | 100.547 | 0.000 | ||
| 6087 | 2016.08.19 05:05 | modify | 1281 | 61.67 | 100.401 | 100.472 | 0.000 | ||
| 6088 | 2016.08.19 05:15 | modify | 1281 | 61.67 | 100.401 | 100.460 | 0.000 | ||
| 6089 | 2016.08.19 05:20 | modify | 1281 | 61.67 | 100.401 | 100.455 | 0.000 | ||
| 6090 | 2016.08.19 06:25 | close | 1281 | 61.67 | 100.284 | 100.455 | 0.000 | 721539.00 | 53683445.00 |
| 6091 | 2016.08.22 09:00 | buy | 1282 | 26.84 | 100.876 | 99.876 | 102.376 | ||
| 6092 | 2016.08.22 15:00 | close | 1282 | 26.84 | 100.543 | 99.876 | 102.376 | -893772.00 | 52789673.00 |
| 6093 | 2016.08.24 09:00 | buy | 1283 | 26.39 | 100.385 | 99.385 | 101.885 | ||
| 6094 | 2016.08.24 15:00 | close | 1283 | 26.39 | 100.248 | 99.385 | 101.885 | -361543.00 | 52428130.00 |
| 6095 | 2016.08.24 20:00 | buy | 1284 | 43.69 | 100.464 | 99.264 | 0.000 | ||
| 6096 | 2016.08.25 03:55 | close | 1284 | 43.69 | 100.492 | 99.264 | 0.000 | 122332.00 | 52550462.00 |
| 6097 | 2016.08.25 03:55 | sell | 1285 | 62.91 | 100.492 | 100.742 | 0.000 | ||
| 6098 | 2016.08.25 04:00 | modify | 1285 | 62.91 | 100.492 | 100.703 | 0.000 | ||
| 6099 | 2016.08.25 06:25 | close | 1285 | 62.91 | 100.473 | 100.703 | 0.000 | 119529.00 | 52669991.00 |
| 6100 | 2016.08.26 03:55 | sell | 1286 | 63.20 | 100.466 | 100.716 | 0.000 | ||
| 6101 | 2016.08.26 07:30 | close | 1286 | 63.20 | 100.474 | 100.716 | 0.000 | -50560.00 | 52619431.00 |
| 6102 | 2016.08.29 09:00 | buy | 1287 | 26.30 | 102.300 | 101.300 | 103.800 | ||
| 6103 | 2016.08.29 15:00 | close | 1287 | 26.30 | 102.272 | 101.300 | 103.800 | -73640.00 | 52545791.00 |
| 6104 | 2016.08.30 03:55 | sell | 1288 | 63.05 | 101.928 | 102.178 | 0.000 | ||
| 6105 | 2016.08.30 04:55 | s/l | 1288 | 63.05 | 102.178 | 102.178 | 0.000 | -1576250.00 | 50969541.00 |
| 6106 | 2016.08.30 09:00 | buy | 1289 | 25.48 | 102.141 | 101.141 | 103.641 | ||
| 6107 | 2016.08.30 10:05 | modify | 1289 | 25.48 | 102.141 | 101.146 | 103.641 | ||
| 6108 | 2016.08.30 10:10 | modify | 1289 | 25.48 | 102.141 | 101.159 | 103.641 | ||
| 6109 | 2016.08.30 10:15 | modify | 1289 | 25.48 | 102.141 | 101.167 | 103.641 | ||
| 6110 | 2016.08.30 10:20 | modify | 1289 | 25.48 | 102.141 | 101.213 | 103.641 | ||
| 6111 | 2016.08.30 10:30 | modify | 1289 | 25.48 | 102.141 | 101.248 | 103.641 | ||
| 6112 | 2016.08.30 10:35 | modify | 1289 | 25.48 | 102.141 | 101.258 | 103.641 | ||
| 6113 | 2016.08.30 15:45 | modify | 1289 | 25.48 | 102.141 | 101.293 | 103.641 | ||
| 6114 | 2016.08.30 15:50 | modify | 1289 | 25.48 | 102.141 | 101.313 | 103.641 | ||
| 6115 | 2016.08.30 15:55 | modify | 1289 | 25.48 | 102.141 | 101.347 | 103.641 | ||
| 6116 | 2016.08.30 16:00 | modify | 1289 | 25.48 | 102.141 | 101.374 | 103.641 | ||
| 6117 | 2016.08.30 16:25 | modify | 1289 | 25.48 | 102.141 | 101.428 | 103.641 | ||
| 6118 | 2016.08.30 16:30 | modify | 1289 | 25.48 | 102.141 | 101.472 | 103.641 | ||
| 6119 | 2016.08.30 16:45 | modify | 1289 | 25.48 | 102.141 | 101.476 | 103.641 | ||
| 6120 | 2016.08.30 16:50 | modify | 1289 | 25.48 | 102.141 | 101.517 | 103.641 | ||
| 6121 | 2016.08.30 17:00 | modify | 1289 | 25.48 | 102.141 | 101.570 | 103.641 | ||
| 6122 | 2016.08.30 17:05 | modify | 1289 | 25.48 | 102.141 | 101.650 | 103.641 | ||
| 6123 | 2016.08.30 17:10 | modify | 1289 | 25.48 | 102.141 | 101.653 | 103.641 | ||
| 6124 | 2016.08.30 18:00 | close | 1289 | 25.48 | 102.785 | 101.653 | 103.641 | 1640912.00 | 52610453.00 |
| 6125 | 2016.08.31 03:55 | sell | 1290 | 63.13 | 103.154 | 103.404 | 0.000 | ||
| 6126 | 2016.08.31 04:05 | modify | 1290 | 63.13 | 103.154 | 103.395 | 0.000 | ||
| 6127 | 2016.08.31 04:15 | modify | 1290 | 63.13 | 103.154 | 103.323 | 0.000 | ||
| 6128 | 2016.08.31 04:20 | modify | 1290 | 63.13 | 103.154 | 103.315 | 0.000 | ||
| 6129 | 2016.08.31 04:25 | modify | 1290 | 63.13 | 103.154 | 103.237 | 0.000 | ||
| 6130 | 2016.08.31 06:00 | modify | 1290 | 63.13 | 103.154 | 103.212 | 0.000 | ||
| 6131 | 2016.08.31 06:25 | close | 1290 | 63.13 | 102.993 | 103.212 | 0.000 | 1016393.00 | 53626846.00 |
| 6132 | 2016.08.31 09:00 | buy | 1291 | 26.81 | 103.110 | 102.110 | 104.610 | ||
| 6133 | 2016.08.31 09:55 | modify | 1291 | 26.81 | 103.110 | 102.129 | 104.610 | ||
| 6134 | 2016.08.31 10:35 | modify | 1291 | 26.81 | 103.110 | 102.176 | 104.610 | ||
| 6135 | 2016.08.31 14:20 | modify | 1291 | 26.81 | 103.110 | 102.184 | 104.610 | ||
| 6136 | 2016.08.31 15:25 | modify | 1291 | 26.81 | 103.110 | 102.270 | 104.610 | ||
| 6137 | 2016.08.31 15:50 | modify | 1291 | 26.81 | 103.110 | 102.326 | 104.610 | ||
| 6138 | 2016.08.31 15:55 | modify | 1291 | 26.81 | 103.110 | 102.367 | 104.610 | ||
| 6139 | 2016.08.31 18:00 | close | 1291 | 26.81 | 103.484 | 102.367 | 104.610 | 1002694.00 | 54629540.00 |
| 6140 | 2016.09.08 20:00 | buy | 1292 | 45.52 | 102.459 | 101.259 | 0.000 | ||
| 6141 | 2016.09.09 03:55 | close | 1292 | 45.52 | 102.263 | 101.259 | 0.000 | -892192.00 | 53737348.00 |
| 6142 | 2016.09.13 09:00 | buy | 1293 | 26.86 | 101.899 | 100.899 | 103.399 | ||
| 6143 | 2016.09.13 13:35 | modify | 1293 | 26.86 | 101.899 | 100.999 | 103.399 | ||
| 6144 | 2016.09.13 13:40 | modify | 1293 | 26.86 | 101.899 | 101.087 | 103.399 | ||
| 6145 | 2016.09.13 13:45 | modify | 1293 | 26.86 | 101.899 | 101.106 | 103.399 | ||
| 6146 | 2016.09.13 14:40 | modify | 1293 | 26.86 | 101.899 | 101.133 | 103.399 | ||
| 6147 | 2016.09.13 15:45 | modify | 1293 | 26.86 | 101.899 | 101.159 | 103.399 | ||
| 6148 | 2016.09.13 16:00 | modify | 1293 | 26.86 | 101.899 | 101.166 | 103.399 | ||
| 6149 | 2016.09.13 16:05 | modify | 1293 | 26.86 | 101.899 | 101.185 | 103.399 | ||
| 6150 | 2016.09.13 16:10 | modify | 1293 | 26.86 | 101.899 | 101.235 | 103.399 | ||
| 6151 | 2016.09.13 16:35 | modify | 1293 | 26.86 | 101.899 | 101.245 | 103.399 | ||
| 6152 | 2016.09.13 18:00 | close | 1293 | 26.86 | 102.177 | 101.245 | 103.399 | 746708.00 | 54484056.00 |
| 6153 | 2016.09.14 09:00 | buy | 1294 | 27.24 | 102.946 | 101.946 | 104.446 | ||
| 6154 | 2016.09.14 09:20 | modify | 1294 | 27.24 | 102.946 | 102.068 | 104.446 | ||
| 6155 | 2016.09.14 09:30 | modify | 1294 | 27.24 | 102.946 | 102.127 | 104.446 | ||
| 6156 | 2016.09.14 09:35 | modify | 1294 | 27.24 | 102.946 | 102.132 | 104.446 | ||
| 6157 | 2016.09.14 09:40 | modify | 1294 | 27.24 | 102.946 | 102.163 | 104.446 | ||
| 6158 | 2016.09.14 15:00 | close | 1294 | 27.24 | 102.758 | 102.163 | 104.446 | -512112.00 | 53971944.00 |
| 6159 | 2016.09.14 20:00 | buy | 1295 | 44.97 | 102.489 | 101.289 | 0.000 | ||
| 6160 | 2016.09.15 03:55 | close | 1295 | 44.97 | 102.472 | 101.289 | 0.000 | -76449.00 | 53895495.00 |
| 6161 | 2016.09.15 03:55 | sell | 1296 | 64.76 | 102.472 | 102.722 | 0.000 | ||
| 6162 | 2016.09.15 04:20 | modify | 1296 | 64.76 | 102.472 | 102.633 | 0.000 | ||
| 6163 | 2016.09.15 04:40 | modify | 1296 | 64.76 | 102.472 | 102.491 | 0.000 | ||
| 6164 | 2016.09.15 04:45 | modify | 1296 | 64.76 | 102.472 | 102.443 | 0.000 | ||
| 6165 | 2016.09.15 04:50 | modify | 1296 | 64.76 | 102.472 | 102.441 | 0.000 | ||
| 6166 | 2016.09.15 04:55 | modify | 1296 | 64.76 | 102.472 | 102.384 | 0.000 | ||
| 6167 | 2016.09.15 05:00 | modify | 1296 | 64.76 | 102.472 | 102.347 | 0.000 | ||
| 6168 | 2016.09.15 05:15 | modify | 1296 | 64.76 | 102.472 | 102.304 | 0.000 | ||
| 6169 | 2016.09.15 06:25 | close | 1296 | 64.76 | 102.218 | 102.304 | 0.000 | 1644904.00 | 55540399.00 |
| 6170 | 2016.09.16 03:55 | sell | 1297 | 66.64 | 101.982 | 102.232 | 0.000 | ||
| 6171 | 2016.09.16 06:25 | close | 1297 | 66.64 | 101.982 | 102.232 | 0.000 | 0.00 | 55540399.00 |
| 6172 | 2016.09.19 03:55 | sell | 1298 | 66.64 | 102.258 | 102.508 | 0.000 | ||
| 6173 | 2016.09.19 04:10 | modify | 1298 | 66.64 | 102.258 | 102.503 | 0.000 | ||
| 6174 | 2016.09.19 04:15 | modify | 1298 | 66.64 | 102.258 | 102.490 | 0.000 | ||
| 6175 | 2016.09.19 04:40 | modify | 1298 | 66.64 | 102.258 | 102.489 | 0.000 | ||
| 6176 | 2016.09.19 04:45 | modify | 1298 | 66.64 | 102.258 | 102.481 | 0.000 | ||
| 6177 | 2016.09.19 04:55 | modify | 1298 | 66.64 | 102.258 | 102.470 | 0.000 | ||
| 6178 | 2016.09.19 05:00 | modify | 1298 | 66.64 | 102.258 | 102.416 | 0.000 | ||
| 6179 | 2016.09.19 05:30 | modify | 1298 | 66.64 | 102.258 | 102.380 | 0.000 | ||
| 6180 | 2016.09.19 05:35 | modify | 1298 | 66.64 | 102.258 | 102.367 | 0.000 | ||
| 6181 | 2016.09.19 05:40 | modify | 1298 | 66.64 | 102.258 | 102.354 | 0.000 | ||
| 6182 | 2016.09.19 05:45 | modify | 1298 | 66.64 | 102.258 | 102.335 | 0.000 | ||
| 6183 | 2016.09.19 06:05 | modify | 1298 | 66.64 | 102.258 | 102.325 | 0.000 | ||
| 6184 | 2016.09.19 06:10 | modify | 1298 | 66.64 | 102.258 | 102.316 | 0.000 | ||
| 6185 | 2016.09.19 06:25 | close | 1298 | 66.64 | 102.063 | 102.316 | 0.000 | 1299480.00 | 56839879.00 |
| 6186 | 2016.09.19 20:00 | buy | 1299 | 47.36 | 101.739 | 100.539 | 0.000 | ||
| 6187 | 2016.09.20 03:55 | close | 1299 | 47.36 | 101.912 | 100.539 | 0.000 | 819328.00 | 57659207.00 |
| 6188 | 2016.09.21 03:55 | sell | 1300 | 69.19 | 101.787 | 102.037 | 0.000 | ||
| 6189 | 2016.09.21 04:05 | modify | 1300 | 69.19 | 101.787 | 102.021 | 0.000 | ||
| 6190 | 2016.09.21 04:10 | modify | 1300 | 69.19 | 101.787 | 102.008 | 0.000 | ||
| 6191 | 2016.09.21 04:15 | modify | 1300 | 69.19 | 101.787 | 101.995 | 0.000 | ||
| 6192 | 2016.09.21 04:20 | modify | 1300 | 69.19 | 101.787 | 101.992 | 0.000 | ||
| 6193 | 2016.09.21 04:25 | modify | 1300 | 69.19 | 101.787 | 101.981 | 0.000 | ||
| 6194 | 2016.09.21 04:30 | modify | 1300 | 69.19 | 101.787 | 101.944 | 0.000 | ||
| 6195 | 2016.09.21 05:15 | modify | 1300 | 69.19 | 101.787 | 101.876 | 0.000 | ||
| 6196 | 2016.09.21 06:00 | modify | 1300 | 69.19 | 101.787 | 101.841 | 0.000 | ||
| 6197 | 2016.09.21 06:05 | modify | 1300 | 69.19 | 101.787 | 101.831 | 0.000 | ||
| 6198 | 2016.09.21 06:10 | modify | 1300 | 69.19 | 101.787 | 101.830 | 0.000 | ||
| 6199 | 2016.09.21 06:25 | close | 1300 | 69.19 | 101.581 | 101.830 | 0.000 | 1425314.00 | 59084521.00 |
| 6200 | 2016.09.21 09:00 | buy | 1301 | 29.54 | 102.564 | 101.564 | 104.064 | ||
| 6201 | 2016.09.21 12:37 | s/l | 1301 | 29.54 | 101.564 | 101.564 | 104.064 | -2954000.00 | 56130521.00 |
| 6202 | 2016.09.22 09:00 | buy | 1302 | 28.06 | 100.390 | 99.390 | 101.890 | ||
| 6203 | 2016.09.22 10:40 | modify | 1302 | 28.06 | 100.390 | 99.415 | 101.890 | ||
| 6204 | 2016.09.22 10:50 | modify | 1302 | 28.06 | 100.390 | 99.502 | 101.890 | ||
| 6205 | 2016.09.22 10:55 | modify | 1302 | 28.06 | 100.390 | 99.503 | 101.890 | ||
| 6206 | 2016.09.22 11:10 | modify | 1302 | 28.06 | 100.390 | 99.541 | 101.890 | ||
| 6207 | 2016.09.22 11:40 | modify | 1302 | 28.06 | 100.390 | 99.590 | 101.890 | ||
| 6208 | 2016.09.22 11:45 | modify | 1302 | 28.06 | 100.390 | 99.610 | 101.890 | ||
| 6209 | 2016.09.22 11:50 | modify | 1302 | 28.06 | 100.390 | 99.679 | 101.890 | ||
| 6210 | 2016.09.22 12:10 | modify | 1302 | 28.06 | 100.390 | 99.713 | 101.890 | ||
| 6211 | 2016.09.22 18:00 | close | 1302 | 28.06 | 100.817 | 99.713 | 101.890 | 1198162.00 | 57328683.00 |
| 6212 | 2016.09.22 20:00 | buy | 1303 | 47.77 | 100.809 | 99.609 | 0.000 | ||
| 6213 | 2016.09.23 03:55 | close | 1303 | 47.77 | 101.012 | 99.609 | 0.000 | 969731.00 | 58298414.00 |
| 6214 | 2016.09.26 03:55 | sell | 1304 | 69.95 | 100.780 | 101.030 | 0.000 | ||
| 6215 | 2016.09.26 07:30 | close | 1304 | 69.95 | 100.931 | 101.030 | 0.000 | -1056245.00 | 57242169.00 |
| 6216 | 2016.09.27 09:00 | buy | 1305 | 28.62 | 100.843 | 99.843 | 102.343 | ||
| 6217 | 2016.09.27 15:00 | close | 1305 | 28.62 | 100.293 | 99.843 | 102.343 | -1574100.00 | 55668069.00 |
| 6218 | 2016.09.28 03:55 | sell | 1306 | 66.80 | 100.568 | 100.818 | 0.000 | ||
| 6219 | 2016.09.28 04:30 | modify | 1306 | 66.80 | 100.568 | 100.806 | 0.000 | ||
| 6220 | 2016.09.28 07:30 | close | 1306 | 66.80 | 100.616 | 100.806 | 0.000 | -320640.00 | 55347429.00 |
| 6221 | 2016.09.28 09:00 | buy | 1307 | 27.67 | 100.608 | 99.608 | 102.108 | ||
| 6222 | 2016.09.28 11:05 | modify | 1307 | 27.67 | 100.608 | 99.628 | 102.108 | ||
| 6223 | 2016.09.28 11:10 | modify | 1307 | 27.67 | 100.608 | 99.664 | 102.108 | ||
| 6224 | 2016.09.28 15:00 | close | 1307 | 27.67 | 100.585 | 99.664 | 102.108 | -63641.00 | 55283788.00 |
| 6225 | 2016.09.29 03:55 | sell | 1308 | 66.34 | 101.140 | 101.390 | 0.000 | ||
| 6226 | 2016.09.29 04:21 | s/l | 1308 | 66.34 | 101.390 | 101.390 | 0.000 | -1658500.00 | 53625288.00 |
| 6227 | 2016.09.29 09:00 | buy | 1309 | 26.81 | 101.626 | 100.626 | 103.126 | ||
| 6228 | 2016.09.29 15:00 | close | 1309 | 26.81 | 101.470 | 100.626 | 103.126 | -418236.00 | 53207052.00 |
| 6229 | 2016.09.30 03:55 | sell | 1310 | 63.84 | 101.065 | 101.315 | 0.000 | ||
| 6230 | 2016.09.30 04:30 | modify | 1310 | 63.84 | 101.065 | 101.287 | 0.000 | ||
| 6231 | 2016.09.30 05:30 | modify | 1310 | 63.84 | 101.065 | 101.236 | 0.000 | ||
| 6232 | 2016.09.30 06:03 | s/l | 1310 | 63.84 | 101.236 | 101.236 | 0.000 | -1091664.00 | 52115388.00 |
| 6233 | 2016.10.05 09:00 | buy | 1311 | 26.05 | 102.907 | 101.907 | 104.407 | ||
| 6234 | 2016.10.05 12:30 | modify | 1311 | 26.05 | 102.907 | 101.917 | 104.407 | ||
| 6235 | 2016.10.05 12:35 | modify | 1311 | 26.05 | 102.907 | 101.924 | 104.407 | ||
| 6236 | 2016.10.05 12:40 | modify | 1311 | 26.05 | 102.907 | 102.000 | 104.407 | ||
| 6237 | 2016.10.05 13:55 | modify | 1311 | 26.05 | 102.907 | 102.012 | 104.407 | ||
| 6238 | 2016.10.05 16:55 | modify | 1311 | 26.05 | 102.907 | 102.015 | 104.407 | ||
| 6239 | 2016.10.05 17:05 | modify | 1311 | 26.05 | 102.907 | 102.300 | 104.407 | ||
| 6240 | 2016.10.05 17:10 | modify | 1311 | 26.05 | 102.907 | 102.418 | 104.407 | ||
| 6241 | 2016.10.05 18:00 | close | 1311 | 26.05 | 103.551 | 102.418 | 104.407 | 1677620.00 | 53793008.00 |
| 6242 | 2016.10.06 20:00 | buy | 1312 | 44.82 | 103.956 | 102.756 | 0.000 | ||
| 6243 | 2016.10.07 03:55 | close | 1312 | 44.82 | 103.727 | 102.756 | 0.000 | -1026378.00 | 52766630.00 |
| 6244 | 2016.10.11 09:00 | buy | 1313 | 26.38 | 103.997 | 102.997 | 105.497 | ||
| 6245 | 2016.10.11 15:00 | close | 1313 | 26.38 | 103.786 | 102.997 | 105.497 | -556618.00 | 52210012.00 |
| 6246 | 2016.10.12 09:00 | buy | 1314 | 26.10 | 103.559 | 102.559 | 105.059 | ||
| 6247 | 2016.10.12 14:50 | modify | 1314 | 26.10 | 103.559 | 102.598 | 105.059 | ||
| 6248 | 2016.10.12 15:00 | modify | 1314 | 26.10 | 103.559 | 102.605 | 105.059 | ||
| 6249 | 2016.10.12 15:05 | modify | 1314 | 26.10 | 103.559 | 102.644 | 105.059 | ||
| 6250 | 2016.10.12 15:10 | modify | 1314 | 26.10 | 103.559 | 102.709 | 105.059 | ||
| 6251 | 2016.10.12 15:15 | modify | 1314 | 26.10 | 103.559 | 102.751 | 105.059 | ||
| 6252 | 2016.10.12 15:25 | modify | 1314 | 26.10 | 103.559 | 102.779 | 105.059 | ||
| 6253 | 2016.10.12 15:55 | modify | 1314 | 26.10 | 103.559 | 102.807 | 105.059 | ||
| 6254 | 2016.10.12 17:55 | modify | 1314 | 26.10 | 103.559 | 102.833 | 105.059 | ||
| 6255 | 2016.10.12 18:00 | close | 1314 | 26.10 | 104.058 | 102.833 | 105.059 | 1302390.00 | 53512402.00 |
| 6256 | 2016.10.13 20:00 | buy | 1315 | 44.59 | 103.631 | 102.431 | 0.000 | ||
| 6257 | 2016.10.14 03:55 | close | 1315 | 44.59 | 103.838 | 102.431 | 0.000 | 923013.00 | 54435415.00 |
| 6258 | 2016.10.14 09:00 | buy | 1316 | 27.21 | 104.043 | 103.043 | 105.543 | ||
| 6259 | 2016.10.14 10:15 | modify | 1316 | 27.21 | 104.043 | 103.057 | 105.543 | ||
| 6260 | 2016.10.14 10:20 | modify | 1316 | 27.21 | 104.043 | 103.070 | 105.543 | ||
| 6261 | 2016.10.14 10:25 | modify | 1316 | 27.21 | 104.043 | 103.090 | 105.543 | ||
| 6262 | 2016.10.14 10:40 | modify | 1316 | 27.21 | 104.043 | 103.091 | 105.543 | ||
| 6263 | 2016.10.14 12:30 | modify | 1316 | 27.21 | 104.043 | 103.107 | 105.543 | ||
| 6264 | 2016.10.14 12:45 | modify | 1316 | 27.21 | 104.043 | 103.168 | 105.543 | ||
| 6265 | 2016.10.14 12:50 | modify | 1316 | 27.21 | 104.043 | 103.200 | 105.543 | ||
| 6266 | 2016.10.14 12:55 | modify | 1316 | 27.21 | 104.043 | 103.217 | 105.543 | ||
| 6267 | 2016.10.14 13:35 | modify | 1316 | 27.21 | 104.043 | 103.221 | 105.543 | ||
| 6268 | 2016.10.14 18:00 | close | 1316 | 27.21 | 104.337 | 103.221 | 105.543 | 799974.00 | 55235389.00 |
| 6269 | 2016.10.18 09:00 | buy | 1317 | 27.61 | 103.993 | 102.993 | 105.493 | ||
| 6270 | 2016.10.18 16:35 | modify | 1317 | 27.61 | 103.993 | 103.029 | 105.493 | ||
| 6271 | 2016.10.18 18:00 | close | 1317 | 27.61 | 103.936 | 103.029 | 105.493 | -157377.00 | 55078012.00 |
| 6272 | 2016.10.19 20:00 | buy | 1318 | 45.89 | 103.268 | 102.068 | 0.000 | ||
| 6273 | 2016.10.20 03:55 | close | 1318 | 45.89 | 103.633 | 102.068 | 0.000 | 1674985.00 | 56752997.00 |
| 6274 | 2016.10.20 03:55 | sell | 1319 | 66.09 | 103.633 | 103.883 | 0.000 | ||
| 6275 | 2016.10.20 05:15 | modify | 1319 | 66.09 | 103.633 | 103.877 | 0.000 | ||
| 6276 | 2016.10.20 05:20 | modify | 1319 | 66.09 | 103.633 | 103.843 | 0.000 | ||
| 6277 | 2016.10.20 05:40 | modify | 1319 | 66.09 | 103.633 | 103.827 | 0.000 | ||
| 6278 | 2016.10.20 05:50 | modify | 1319 | 66.09 | 103.633 | 103.818 | 0.000 | ||
| 6279 | 2016.10.20 05:55 | modify | 1319 | 66.09 | 103.633 | 103.800 | 0.000 | ||
| 6280 | 2016.10.20 06:05 | modify | 1319 | 66.09 | 103.633 | 103.790 | 0.000 | ||
| 6281 | 2016.10.20 06:25 | close | 1319 | 66.09 | 103.539 | 103.790 | 0.000 | 621246.00 | 57374243.00 |
| 6282 | 2016.10.20 09:00 | buy | 1320 | 28.68 | 103.716 | 102.716 | 105.216 | ||
| 6283 | 2016.10.20 15:00 | close | 1320 | 28.68 | 103.627 | 102.716 | 105.216 | -255252.00 | 57118991.00 |
| 6284 | 2016.10.21 03:55 | sell | 1321 | 68.54 | 104.135 | 104.385 | 0.000 | ||
| 6285 | 2016.10.21 04:20 | modify | 1321 | 68.54 | 104.135 | 104.369 | 0.000 | ||
| 6286 | 2016.10.21 04:25 | modify | 1321 | 68.54 | 104.135 | 104.367 | 0.000 | ||
| 6287 | 2016.10.21 07:30 | close | 1321 | 68.54 | 104.074 | 104.367 | 0.000 | 418094.00 | 57537085.00 |
| 6288 | 2016.10.24 03:55 | sell | 1322 | 69.04 | 103.871 | 104.121 | 0.000 | ||
| 6289 | 2016.10.24 07:30 | close | 1322 | 69.04 | 103.933 | 104.121 | 0.000 | -428048.00 | 57109037.00 |
| 6290 | 2016.10.24 20:00 | buy | 1323 | 47.59 | 104.226 | 103.026 | 0.000 | ||
| 6291 | 2016.10.25 03:55 | close | 1323 | 47.59 | 104.458 | 103.026 | 0.000 | 1104088.00 | 58213125.00 |
| 6292 | 2016.10.25 03:55 | sell | 1324 | 68.53 | 104.458 | 104.708 | 0.000 | ||
| 6293 | 2016.10.25 04:40 | modify | 1324 | 68.53 | 104.458 | 104.693 | 0.000 | ||
| 6294 | 2016.10.25 05:40 | modify | 1324 | 68.53 | 104.458 | 104.690 | 0.000 | ||
| 6295 | 2016.10.25 05:45 | modify | 1324 | 68.53 | 104.458 | 104.683 | 0.000 | ||
| 6296 | 2016.10.25 06:25 | close | 1324 | 68.53 | 104.458 | 104.683 | 0.000 | 0.00 | 58213125.00 |
| 6297 | 2016.10.25 09:00 | buy | 1325 | 29.10 | 104.420 | 103.420 | 105.920 | ||
| 6298 | 2016.10.25 13:30 | modify | 1325 | 29.10 | 104.420 | 103.426 | 105.920 | ||
| 6299 | 2016.10.25 13:55 | modify | 1325 | 29.10 | 104.420 | 103.442 | 105.920 | ||
20
