Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2017.05.25 12:40 | modify | 1440 | 69.15 | 111.637 | 110.743 | 113.137 | ||
| 6901 | 2017.05.25 12:55 | modify | 1440 | 69.15 | 111.637 | 110.771 | 113.137 | ||
| 6902 | 2017.05.25 17:35 | modify | 1440 | 69.15 | 111.637 | 110.772 | 113.137 | ||
| 6903 | 2017.05.25 18:00 | close | 1440 | 69.15 | 111.866 | 110.772 | 113.137 | 1583535.00 | 139892298.00 |
| 6904 | 2017.05.26 03:55 | sell | 1441 | 100.00 | 111.768 | 112.018 | 0.000 | ||
| 6905 | 2017.05.26 05:05 | modify | 1441 | 100.00 | 111.768 | 112.000 | 0.000 | ||
| 6906 | 2017.05.26 05:15 | modify | 1441 | 100.00 | 111.768 | 111.981 | 0.000 | ||
| 6907 | 2017.05.26 05:20 | modify | 1441 | 100.00 | 111.768 | 111.945 | 0.000 | ||
| 6908 | 2017.05.26 05:25 | modify | 1441 | 100.00 | 111.768 | 111.895 | 0.000 | ||
| 6909 | 2017.05.26 05:40 | modify | 1441 | 100.00 | 111.768 | 111.877 | 0.000 | ||
| 6910 | 2017.05.26 05:45 | modify | 1441 | 100.00 | 111.768 | 111.857 | 0.000 | ||
| 6911 | 2017.05.26 06:05 | modify | 1441 | 100.00 | 111.768 | 111.856 | 0.000 | ||
| 6912 | 2017.05.26 06:25 | close | 1441 | 100.00 | 111.610 | 111.856 | 0.000 | 1580000.00 | 141472298.00 |
| 6913 | 2017.05.31 03:55 | sell | 1442 | 100.00 | 110.931 | 111.181 | 0.000 | ||
| 6914 | 2017.05.31 06:00 | s/l | 1442 | 100.00 | 111.181 | 111.181 | 0.000 | -2500000.00 | 138972298.00 |
| 6915 | 2017.06.05 09:00 | buy | 1443 | 69.48 | 110.622 | 109.622 | 112.122 | ||
| 6916 | 2017.06.05 15:00 | close | 1443 | 69.48 | 110.532 | 109.622 | 112.122 | -625320.00 | 138346978.00 |
| 6917 | 2017.06.08 20:00 | buy | 1444 | 100.00 | 110.099 | 108.899 | 0.000 | ||
| 6918 | 2017.06.09 03:55 | close | 1444 | 100.00 | 110.051 | 108.899 | 0.000 | -480000.00 | 137866978.00 |
| 6919 | 2017.06.13 09:00 | buy | 1445 | 68.93 | 110.039 | 109.039 | 111.539 | ||
| 6920 | 2017.06.13 10:30 | modify | 1445 | 68.93 | 110.039 | 109.045 | 111.539 | ||
| 6921 | 2017.06.13 10:35 | modify | 1445 | 68.93 | 110.039 | 109.069 | 111.539 | ||
| 6922 | 2017.06.13 10:40 | modify | 1445 | 68.93 | 110.039 | 109.081 | 111.539 | ||
| 6923 | 2017.06.13 10:55 | modify | 1445 | 68.93 | 110.039 | 109.110 | 111.539 | ||
| 6924 | 2017.06.13 15:00 | close | 1445 | 68.93 | 110.038 | 109.110 | 111.539 | -6893.00 | 137860085.00 |
| 6925 | 2017.06.14 20:00 | buy | 1446 | 100.00 | 109.091 | 107.891 | 0.000 | ||
| 6926 | 2017.06.15 03:55 | close | 1446 | 100.00 | 109.691 | 107.891 | 0.000 | 6000000.00 | 143860085.00 |
| 6927 | 2017.06.15 09:00 | buy | 1447 | 71.93 | 109.609 | 108.609 | 111.109 | ||
| 6928 | 2017.06.15 12:40 | modify | 1447 | 71.93 | 109.609 | 108.637 | 111.109 | ||
| 6929 | 2017.06.15 14:15 | modify | 1447 | 71.93 | 109.609 | 108.727 | 111.109 | ||
| 6930 | 2017.06.15 14:20 | modify | 1447 | 71.93 | 109.609 | 108.837 | 111.109 | ||
| 6931 | 2017.06.15 14:25 | modify | 1447 | 71.93 | 109.609 | 108.951 | 111.109 | ||
| 6932 | 2017.06.15 14:55 | modify | 1447 | 71.93 | 109.609 | 108.997 | 111.109 | ||
| 6933 | 2017.06.15 15:05 | modify | 1447 | 71.93 | 109.609 | 109.034 | 111.109 | ||
| 6934 | 2017.06.15 15:25 | modify | 1447 | 71.93 | 109.609 | 109.054 | 111.109 | ||
| 6935 | 2017.06.15 15:30 | modify | 1447 | 71.93 | 109.609 | 109.070 | 111.109 | ||
| 6936 | 2017.06.15 15:35 | modify | 1447 | 71.93 | 109.609 | 109.179 | 111.109 | ||
| 6937 | 2017.06.15 15:40 | modify | 1447 | 71.93 | 109.609 | 109.183 | 111.109 | ||
| 6938 | 2017.06.15 15:45 | modify | 1447 | 71.93 | 109.609 | 109.201 | 111.109 | ||
| 6939 | 2017.06.15 15:50 | modify | 1447 | 71.93 | 109.609 | 109.218 | 111.109 | ||
| 6940 | 2017.06.15 16:35 | modify | 1447 | 71.93 | 109.609 | 109.277 | 111.109 | ||
| 6941 | 2017.06.15 17:05 | modify | 1447 | 71.93 | 109.609 | 109.395 | 111.109 | ||
| 6942 | 2017.06.15 17:10 | modify | 1447 | 71.93 | 109.609 | 109.491 | 111.109 | ||
| 6943 | 2017.06.15 17:40 | modify | 1447 | 71.93 | 109.609 | 109.549 | 111.109 | ||
| 6944 | 2017.06.15 17:45 | modify | 1447 | 71.93 | 109.609 | 109.569 | 111.109 | ||
| 6945 | 2017.06.15 18:00 | close | 1447 | 71.93 | 110.622 | 109.569 | 111.109 | 7286509.00 | 151146594.00 |
| 6946 | 2017.06.16 03:55 | sell | 1448 | 100.00 | 111.063 | 111.313 | 0.000 | ||
| 6947 | 2017.06.16 07:30 | close | 1448 | 100.00 | 111.210 | 111.313 | 0.000 | -1470000.00 | 149676594.00 |
| 6948 | 2017.06.19 09:00 | buy | 1449 | 74.83 | 111.031 | 110.031 | 112.531 | ||
| 6949 | 2017.06.19 10:25 | modify | 1449 | 74.83 | 111.031 | 110.034 | 112.531 | ||
| 6950 | 2017.06.19 15:30 | modify | 1449 | 74.83 | 111.031 | 110.110 | 112.531 | ||
| 6951 | 2017.06.19 15:35 | modify | 1449 | 74.83 | 111.031 | 110.132 | 112.531 | ||
| 6952 | 2017.06.19 15:55 | modify | 1449 | 74.83 | 111.031 | 110.143 | 112.531 | ||
| 6953 | 2017.06.19 16:15 | modify | 1449 | 74.83 | 111.031 | 110.177 | 112.531 | ||
| 6954 | 2017.06.19 17:00 | modify | 1449 | 74.83 | 111.031 | 110.194 | 112.531 | ||
| 6955 | 2017.06.19 17:05 | modify | 1449 | 74.83 | 111.031 | 110.223 | 112.531 | ||
| 6956 | 2017.06.19 18:00 | close | 1449 | 74.83 | 111.267 | 110.223 | 112.531 | 1765988.00 | 151442582.00 |
| 6957 | 2017.06.19 20:00 | buy | 1450 | 100.00 | 111.426 | 110.226 | 0.000 | ||
| 6958 | 2017.06.20 03:55 | close | 1450 | 100.00 | 111.738 | 110.226 | 0.000 | 3120000.00 | 154562582.00 |
| 6959 | 2017.06.20 03:55 | sell | 1451 | 100.00 | 111.738 | 111.988 | 0.000 | ||
| 6960 | 2017.06.20 04:20 | modify | 1451 | 100.00 | 111.738 | 111.954 | 0.000 | ||
| 6961 | 2017.06.20 05:00 | modify | 1451 | 100.00 | 111.738 | 111.945 | 0.000 | ||
| 6962 | 2017.06.20 06:25 | close | 1451 | 100.00 | 111.675 | 111.945 | 0.000 | 630000.00 | 155192582.00 |
| 6963 | 2017.06.21 03:55 | sell | 1452 | 100.00 | 111.370 | 111.620 | 0.000 | ||
| 6964 | 2017.06.21 05:15 | modify | 1452 | 100.00 | 111.370 | 111.605 | 0.000 | ||
| 6965 | 2017.06.21 05:25 | modify | 1452 | 100.00 | 111.370 | 111.600 | 0.000 | ||
| 6966 | 2017.06.21 05:30 | modify | 1452 | 100.00 | 111.370 | 111.594 | 0.000 | ||
| 6967 | 2017.06.21 05:35 | modify | 1452 | 100.00 | 111.370 | 111.567 | 0.000 | ||
| 6968 | 2017.06.21 05:40 | modify | 1452 | 100.00 | 111.370 | 111.562 | 0.000 | ||
| 6969 | 2017.06.21 06:20 | modify | 1452 | 100.00 | 111.370 | 111.527 | 0.000 | ||
| 6970 | 2017.06.21 06:25 | close | 1452 | 100.00 | 111.208 | 111.527 | 0.000 | 1620000.00 | 156812582.00 |
| 6971 | 2017.06.22 20:00 | buy | 1453 | 100.00 | 111.317 | 110.117 | 0.000 | ||
| 6972 | 2017.06.23 03:55 | close | 1453 | 100.00 | 111.353 | 110.117 | 0.000 | 360000.00 | 157172582.00 |
| 6973 | 2017.06.23 03:55 | sell | 1454 | 100.00 | 111.353 | 111.603 | 0.000 | ||
| 6974 | 2017.06.23 06:25 | close | 1454 | 100.00 | 111.348 | 111.603 | 0.000 | 50000.00 | 157222582.00 |
| 6975 | 2017.07.07 20:00 | buy | 1455 | 100.00 | 114.046 | 112.846 | 0.000 | ||
| 6976 | 2017.07.10 03:55 | close | 1455 | 100.00 | 114.118 | 112.846 | 0.000 | 720000.00 | 157942582.00 |
| 6977 | 2017.07.10 09:00 | buy | 1456 | 78.97 | 114.161 | 113.161 | 115.661 | ||
| 6978 | 2017.07.10 15:00 | close | 1456 | 78.97 | 114.154 | 113.161 | 115.661 | -55279.00 | 157887303.00 |
| 6979 | 2017.07.11 09:00 | buy | 1457 | 78.94 | 114.358 | 113.358 | 115.858 | ||
| 6980 | 2017.07.11 15:00 | close | 1457 | 78.94 | 114.286 | 113.358 | 115.858 | -568368.00 | 157318935.00 |
| 6981 | 2017.07.13 20:00 | buy | 1458 | 100.00 | 113.311 | 112.111 | 0.000 | ||
| 6982 | 2017.07.14 03:55 | close | 1458 | 100.00 | 113.489 | 112.111 | 0.000 | 1780000.00 | 159098935.00 |
| 6983 | 2017.07.17 03:55 | sell | 1459 | 100.00 | 112.518 | 112.768 | 0.000 | ||
| 6984 | 2017.07.17 07:30 | close | 1459 | 100.00 | 112.600 | 112.768 | 0.000 | -820000.00 | 158278935.00 |
| 6985 | 2017.07.17 09:00 | buy | 1460 | 79.13 | 112.654 | 111.654 | 114.154 | ||
| 6986 | 2017.07.17 15:00 | close | 1460 | 79.13 | 112.411 | 111.654 | 114.154 | -1922859.00 | 156356076.00 |
| 6987 | 2017.07.19 03:55 | sell | 1461 | 100.00 | 111.958 | 112.208 | 0.000 | ||
| 6988 | 2017.07.19 07:30 | close | 1461 | 100.00 | 112.066 | 112.208 | 0.000 | -1080000.00 | 155276076.00 |
| 6989 | 2017.07.19 09:00 | buy | 1462 | 77.63 | 112.142 | 111.142 | 113.642 | ||
| 6990 | 2017.07.19 15:00 | close | 1462 | 77.63 | 111.977 | 111.142 | 113.642 | -1280895.00 | 153995181.00 |
| 6991 | 2017.07.19 20:00 | buy | 1463 | 100.00 | 111.705 | 110.505 | 0.000 | ||
| 6992 | 2017.07.20 03:55 | close | 1463 | 100.00 | 111.881 | 110.505 | 0.000 | 1760000.00 | 155755181.00 |
| 6993 | 2017.07.20 03:55 | sell | 1464 | 100.00 | 111.881 | 112.131 | 0.000 | ||
| 6994 | 2017.07.20 04:00 | modify | 1464 | 100.00 | 111.881 | 112.127 | 0.000 | ||
| 6995 | 2017.07.20 04:05 | modify | 1464 | 100.00 | 111.881 | 112.091 | 0.000 | ||
| 6996 | 2017.07.20 06:12 | s/l | 1464 | 100.00 | 112.091 | 112.091 | 0.000 | -2100000.00 | 153655181.00 |
| 6997 | 2017.07.20 09:00 | buy | 1465 | 76.82 | 112.179 | 111.179 | 113.679 | ||
| 6998 | 2017.07.20 11:15 | modify | 1465 | 76.82 | 112.179 | 111.207 | 113.679 | ||
| 6999 | 2017.07.20 11:40 | modify | 1465 | 76.82 | 112.179 | 111.218 | 113.679 | ||
| 7000 | 2017.07.20 12:35 | modify | 1465 | 76.82 | 112.179 | 111.228 | 113.679 | ||
| 7001 | 2017.07.20 12:40 | modify | 1465 | 76.82 | 112.179 | 111.252 | 113.679 | ||
| 7002 | 2017.07.20 18:00 | close | 1465 | 76.82 | 111.744 | 111.252 | 113.679 | -3341670.00 | 150313511.00 |
| 7003 | 2017.07.21 03:55 | sell | 1466 | 100.00 | 112.010 | 112.260 | 0.000 | ||
| 7004 | 2017.07.21 05:05 | modify | 1466 | 100.00 | 112.010 | 112.224 | 0.000 | ||
| 7005 | 2017.07.21 05:10 | modify | 1466 | 100.00 | 112.010 | 112.184 | 0.000 | ||
| 7006 | 2017.07.21 05:15 | modify | 1466 | 100.00 | 112.010 | 112.159 | 0.000 | ||
| 7007 | 2017.07.21 06:25 | close | 1466 | 100.00 | 111.971 | 112.159 | 0.000 | 390000.00 | 150703511.00 |
| 7008 | 2017.07.24 20:00 | buy | 1467 | 100.00 | 111.209 | 110.009 | 0.000 | ||
| 7009 | 2017.07.25 03:55 | close | 1467 | 100.00 | 111.308 | 110.009 | 0.000 | 990000.00 | 151693511.00 |
| 7010 | 2017.07.25 03:55 | sell | 1468 | 100.00 | 111.308 | 111.558 | 0.000 | ||
| 7011 | 2017.07.25 04:50 | modify | 1468 | 100.00 | 111.308 | 111.551 | 0.000 | ||
| 7012 | 2017.07.25 04:55 | modify | 1468 | 100.00 | 111.308 | 111.504 | 0.000 | ||
| 7013 | 2017.07.25 05:15 | modify | 1468 | 100.00 | 111.308 | 111.447 | 0.000 | ||
| 7014 | 2017.07.25 05:20 | modify | 1468 | 100.00 | 111.308 | 111.433 | 0.000 | ||
| 7015 | 2017.07.25 05:25 | modify | 1468 | 100.00 | 111.308 | 111.388 | 0.000 | ||
| 7016 | 2017.07.25 05:40 | modify | 1468 | 100.00 | 111.308 | 111.363 | 0.000 | ||
| 7017 | 2017.07.25 05:45 | modify | 1468 | 100.00 | 111.308 | 111.360 | 0.000 | ||
| 7018 | 2017.07.25 06:20 | modify | 1468 | 100.00 | 111.308 | 111.359 | 0.000 | ||
| 7019 | 2017.07.25 06:25 | close | 1468 | 100.00 | 111.057 | 111.359 | 0.000 | 2510000.00 | 154203511.00 |
| 7020 | 2017.07.28 03:55 | sell | 1469 | 100.00 | 111.044 | 111.294 | 0.000 | ||
| 7021 | 2017.07.28 07:30 | close | 1469 | 100.00 | 111.061 | 111.294 | 0.000 | -170000.00 | 154033511.00 |
| 7022 | 2017.08.09 20:00 | buy | 1470 | 100.00 | 109.944 | 108.744 | 0.000 | ||
| 7023 | 2017.08.10 03:55 | close | 1470 | 100.00 | 110.149 | 108.744 | 0.000 | 2050000.00 | 156083511.00 |
| 7024 | 2017.08.14 09:00 | buy | 1471 | 78.04 | 109.563 | 108.563 | 111.063 | ||
| 7025 | 2017.08.14 10:50 | modify | 1471 | 78.04 | 109.563 | 108.588 | 111.063 | ||
| 7026 | 2017.08.14 11:00 | modify | 1471 | 78.04 | 109.563 | 108.591 | 111.063 | ||
| 7027 | 2017.08.14 11:15 | modify | 1471 | 78.04 | 109.563 | 108.611 | 111.063 | ||
| 7028 | 2017.08.14 11:30 | modify | 1471 | 78.04 | 109.563 | 108.616 | 111.063 | ||
| 7029 | 2017.08.14 11:35 | modify | 1471 | 78.04 | 109.563 | 108.622 | 111.063 | ||
| 7030 | 2017.08.14 18:00 | close | 1471 | 78.04 | 109.471 | 108.622 | 111.063 | -717968.00 | 155365543.00 |
| 7031 | 2017.08.14 20:00 | buy | 1472 | 100.00 | 109.451 | 108.251 | 0.000 | ||
| 7032 | 2017.08.15 03:55 | close | 1472 | 100.00 | 110.177 | 108.251 | 0.000 | 7260000.00 | 162625543.00 |
| 7033 | 2017.08.15 03:55 | sell | 1473 | 100.00 | 110.177 | 110.427 | 0.000 | ||
| 7034 | 2017.08.15 06:25 | close | 1473 | 100.00 | 110.174 | 110.427 | 0.000 | 30000.00 | 162655543.00 |
| 7035 | 2017.08.15 09:00 | buy | 1474 | 81.32 | 110.400 | 109.400 | 111.900 | ||
| 7036 | 2017.08.15 15:35 | modify | 1474 | 81.32 | 110.400 | 109.577 | 111.900 | ||
| 7037 | 2017.08.15 15:45 | modify | 1474 | 81.32 | 110.400 | 109.614 | 111.900 | ||
| 7038 | 2017.08.15 15:55 | modify | 1474 | 81.32 | 110.400 | 109.624 | 111.900 | ||
| 7039 | 2017.08.15 16:00 | modify | 1474 | 81.32 | 110.400 | 109.668 | 111.900 | ||
| 7040 | 2017.08.15 18:00 | close | 1474 | 81.32 | 110.551 | 109.668 | 111.900 | 1227932.00 | 163883475.00 |
| 7041 | 2017.08.16 03:55 | sell | 1475 | 100.00 | 110.682 | 110.932 | 0.000 | ||
| 7042 | 2017.08.16 06:25 | close | 1475 | 100.00 | 110.645 | 110.932 | 0.000 | 370000.00 | 164253475.00 |
| 7043 | 2017.08.17 20:00 | buy | 1476 | 100.00 | 109.777 | 108.577 | 0.000 | ||
| 7044 | 2017.08.18 03:55 | close | 1476 | 100.00 | 109.431 | 108.577 | 0.000 | -3460000.00 | 160793475.00 |
| 7045 | 2017.08.18 03:55 | sell | 1477 | 100.00 | 109.431 | 109.681 | 0.000 | ||
| 7046 | 2017.08.18 06:25 | close | 1477 | 100.00 | 109.410 | 109.681 | 0.000 | 210000.00 | 161003475.00 |
| 7047 | 2017.08.21 03:55 | sell | 1478 | 100.00 | 109.354 | 109.604 | 0.000 | ||
| 7048 | 2017.08.21 04:10 | modify | 1478 | 100.00 | 109.354 | 109.596 | 0.000 | ||
| 7049 | 2017.08.21 04:25 | modify | 1478 | 100.00 | 109.354 | 109.594 | 0.000 | ||
| 7050 | 2017.08.21 04:35 | modify | 1478 | 100.00 | 109.354 | 109.586 | 0.000 | ||
| 7051 | 2017.08.21 04:45 | modify | 1478 | 100.00 | 109.354 | 109.575 | 0.000 | ||
| 7052 | 2017.08.21 04:50 | modify | 1478 | 100.00 | 109.354 | 109.568 | 0.000 | ||
| 7053 | 2017.08.21 05:00 | modify | 1478 | 100.00 | 109.354 | 109.539 | 0.000 | ||
| 7054 | 2017.08.21 05:05 | modify | 1478 | 100.00 | 109.354 | 109.500 | 0.000 | ||
| 7055 | 2017.08.21 06:25 | close | 1478 | 100.00 | 109.251 | 109.500 | 0.000 | 1030000.00 | 162033475.00 |
| 7056 | 2017.08.22 03:55 | sell | 1479 | 100.00 | 109.135 | 109.385 | 0.000 | ||
| 7057 | 2017.08.22 07:30 | close | 1479 | 100.00 | 109.270 | 109.385 | 0.000 | -1350000.00 | 160683475.00 |
| 7058 | 2017.08.22 09:00 | buy | 1480 | 80.34 | 109.284 | 108.284 | 110.784 | ||
| 7059 | 2017.08.22 14:40 | modify | 1480 | 80.34 | 109.284 | 108.302 | 110.784 | ||
| 7060 | 2017.08.22 15:40 | modify | 1480 | 80.34 | 109.284 | 108.310 | 110.784 | ||
| 7061 | 2017.08.22 18:00 | close | 1480 | 80.34 | 109.448 | 108.310 | 110.784 | 1317576.00 | 162001051.00 |
| 7062 | 2017.08.23 03:55 | sell | 1481 | 100.00 | 109.716 | 109.966 | 0.000 | ||
| 7063 | 2017.08.23 05:10 | modify | 1481 | 100.00 | 109.716 | 109.956 | 0.000 | ||
| 7064 | 2017.08.23 05:20 | modify | 1481 | 100.00 | 109.716 | 109.954 | 0.000 | ||
| 7065 | 2017.08.23 05:25 | modify | 1481 | 100.00 | 109.716 | 109.938 | 0.000 | ||
| 7066 | 2017.08.23 05:30 | modify | 1481 | 100.00 | 109.716 | 109.935 | 0.000 | ||
| 7067 | 2017.08.23 06:00 | modify | 1481 | 100.00 | 109.716 | 109.763 | 0.000 | ||
| 7068 | 2017.08.23 06:10 | modify | 1481 | 100.00 | 109.716 | 109.749 | 0.000 | ||
| 7069 | 2017.08.23 06:25 | close | 1481 | 100.00 | 109.470 | 109.749 | 0.000 | 2460000.00 | 164461051.00 |
| 7070 | 2017.08.24 03:55 | sell | 1482 | 100.00 | 109.149 | 109.399 | 0.000 | ||
| 7071 | 2017.08.24 07:30 | close | 1482 | 100.00 | 109.178 | 109.399 | 0.000 | -290000.00 | 164171051.00 |
| 7072 | 2017.08.24 20:00 | buy | 1483 | 100.00 | 109.318 | 108.118 | 0.000 | ||
| 7073 | 2017.08.25 03:55 | close | 1483 | 100.00 | 109.767 | 108.118 | 0.000 | 4490000.00 | 168661051.00 |
| 7074 | 2017.08.25 03:55 | sell | 1484 | 100.00 | 109.767 | 110.017 | 0.000 | ||
| 7075 | 2017.08.25 04:05 | modify | 1484 | 100.00 | 109.767 | 109.989 | 0.000 | ||
| 7076 | 2017.08.25 04:10 | modify | 1484 | 100.00 | 109.767 | 109.970 | 0.000 | ||
| 7077 | 2017.08.25 04:20 | modify | 1484 | 100.00 | 109.767 | 109.956 | 0.000 | ||
| 7078 | 2017.08.25 04:25 | modify | 1484 | 100.00 | 109.767 | 109.940 | 0.000 | ||
| 7079 | 2017.08.25 04:30 | modify | 1484 | 100.00 | 109.767 | 109.902 | 0.000 | ||
| 7080 | 2017.08.25 06:25 | close | 1484 | 100.00 | 109.644 | 109.902 | 0.000 | 1230000.00 | 169891051.00 |
| 7081 | 2017.08.29 03:55 | sell | 1485 | 100.00 | 108.825 | 109.075 | 0.000 | ||
| 7082 | 2017.08.29 04:25 | modify | 1485 | 100.00 | 108.825 | 109.068 | 0.000 | ||
| 7083 | 2017.08.29 04:30 | modify | 1485 | 100.00 | 108.825 | 109.030 | 0.000 | ||
| 7084 | 2017.08.29 04:35 | modify | 1485 | 100.00 | 108.825 | 108.990 | 0.000 | ||
| 7085 | 2017.08.29 04:40 | modify | 1485 | 100.00 | 108.825 | 108.980 | 0.000 | ||
| 7086 | 2017.08.29 06:25 | close | 1485 | 100.00 | 108.763 | 108.980 | 0.000 | 620000.00 | 170511051.00 |
| 7087 | 2017.08.30 03:55 | sell | 1486 | 100.00 | 109.857 | 110.107 | 0.000 | ||
| 7088 | 2017.08.30 04:05 | modify | 1486 | 100.00 | 109.857 | 110.096 | 0.000 | ||
| 7089 | 2017.08.30 04:10 | modify | 1486 | 100.00 | 109.857 | 110.090 | 0.000 | ||
| 7090 | 2017.08.30 04:15 | modify | 1486 | 100.00 | 109.857 | 110.072 | 0.000 | ||
| 7091 | 2017.08.30 04:20 | modify | 1486 | 100.00 | 109.857 | 110.055 | 0.000 | ||
| 7092 | 2017.08.30 06:25 | close | 1486 | 100.00 | 109.772 | 110.055 | 0.000 | 850000.00 | 171361051.00 |
| 7093 | 2017.08.30 09:00 | buy | 1487 | 85.68 | 109.796 | 108.796 | 111.296 | ||
| 7094 | 2017.08.30 09:20 | modify | 1487 | 85.68 | 109.796 | 108.848 | 111.296 | ||
| 7095 | 2017.08.30 09:25 | modify | 1487 | 85.68 | 109.796 | 108.895 | 111.296 | ||
| 7096 | 2017.08.30 09:40 | modify | 1487 | 85.68 | 109.796 | 108.921 | 111.296 | ||
| 7097 | 2017.08.30 09:45 | modify | 1487 | 85.68 | 109.796 | 108.972 | 111.296 | ||
| 7098 | 2017.08.30 15:15 | modify | 1487 | 85.68 | 109.796 | 109.042 | 111.296 | ||
| 7099 | 2017.08.30 15:30 | modify | 1487 | 85.68 | 109.796 | 109.048 | 111.296 | ||
| 7100 | 2017.08.30 15:35 | modify | 1487 | 85.68 | 109.796 | 109.203 | 111.296 | ||
| 7101 | 2017.08.30 15:40 | modify | 1487 | 85.68 | 109.796 | 109.270 | 111.296 | ||
| 7102 | 2017.08.30 18:00 | close | 1487 | 85.68 | 110.257 | 109.270 | 111.296 | 3949848.00 | 175310899.00 |
| 7103 | 2017.08.31 09:00 | buy | 1488 | 87.65 | 110.506 | 109.506 | 112.006 | ||
| 7104 | 2017.08.31 18:00 | close | 1488 | 87.65 | 110.094 | 109.506 | 112.006 | -3611180.00 | 171699719.00 |
| 7105 | 2017.09.07 20:00 | buy | 1489 | 100.00 | 108.497 | 107.297 | 0.000 | ||
| 7106 | 2017.09.08 03:55 | close | 1489 | 100.00 | 108.376 | 107.297 | 0.000 | -1210000.00 | 170489719.00 |
| 7107 | 2017.09.12 09:00 | buy | 1490 | 85.24 | 109.393 | 108.393 | 110.893 | ||
| 7108 | 2017.09.12 09:55 | modify | 1490 | 85.24 | 109.393 | 108.413 | 110.893 | ||
| 7109 | 2017.09.12 10:15 | modify | 1490 | 85.24 | 109.393 | 108.443 | 110.893 | ||
| 7110 | 2017.09.12 11:15 | modify | 1490 | 85.24 | 109.393 | 108.477 | 110.893 | ||
| 7111 | 2017.09.12 11:20 | modify | 1490 | 85.24 | 109.393 | 108.554 | 110.893 | ||
| 7112 | 2017.09.12 11:35 | modify | 1490 | 85.24 | 109.393 | 108.563 | 110.893 | ||
| 7113 | 2017.09.12 12:15 | modify | 1490 | 85.24 | 109.393 | 108.591 | 110.893 | ||
| 7114 | 2017.09.12 12:20 | modify | 1490 | 85.24 | 109.393 | 108.598 | 110.893 | ||
| 7115 | 2017.09.12 13:05 | modify | 1490 | 85.24 | 109.393 | 108.607 | 110.893 | ||
| 7116 | 2017.09.12 13:15 | modify | 1490 | 85.24 | 109.393 | 108.609 | 110.893 | ||
| 7117 | 2017.09.12 13:45 | modify | 1490 | 85.24 | 109.393 | 108.625 | 110.893 | ||
| 7118 | 2017.09.12 13:50 | modify | 1490 | 85.24 | 109.393 | 108.650 | 110.893 | ||
| 7119 | 2017.09.12 13:55 | modify | 1490 | 85.24 | 109.393 | 108.688 | 110.893 | ||
| 7120 | 2017.09.12 14:20 | modify | 1490 | 85.24 | 109.393 | 108.693 | 110.893 | ||
| 7121 | 2017.09.12 14:30 | modify | 1490 | 85.24 | 109.393 | 108.729 | 110.893 | ||
| 7122 | 2017.09.12 14:40 | modify | 1490 | 85.24 | 109.393 | 108.735 | 110.893 | ||
| 7123 | 2017.09.12 15:45 | modify | 1490 | 85.24 | 109.393 | 108.739 | 110.893 | ||
| 7124 | 2017.09.12 15:55 | modify | 1490 | 85.24 | 109.393 | 108.772 | 110.893 | ||
| 7125 | 2017.09.12 16:00 | modify | 1490 | 85.24 | 109.393 | 108.806 | 110.893 | ||
| 7126 | 2017.09.12 16:20 | modify | 1490 | 85.24 | 109.393 | 108.809 | 110.893 | ||
| 7127 | 2017.09.12 16:35 | modify | 1490 | 85.24 | 109.393 | 108.816 | 110.893 | ||
| 7128 | 2017.09.12 16:40 | modify | 1490 | 85.24 | 109.393 | 108.886 | 110.893 | ||
| 7129 | 2017.09.12 16:50 | modify | 1490 | 85.24 | 109.393 | 108.901 | 110.893 | ||
| 7130 | 2017.09.12 18:00 | close | 1490 | 85.24 | 109.918 | 108.901 | 110.893 | 4475100.00 | 174964819.00 |
| 7131 | 2017.09.14 09:00 | buy | 1491 | 87.48 | 110.490 | 109.490 | 111.990 | ||
| 7132 | 2017.09.14 14:35 | modify | 1491 | 87.48 | 110.490 | 109.499 | 111.990 | ||
| 7133 | 2017.09.14 14:40 | modify | 1491 | 87.48 | 110.490 | 109.533 | 111.990 | ||
| 7134 | 2017.09.14 14:55 | modify | 1491 | 87.48 | 110.490 | 109.554 | 111.990 | ||
| 7135 | 2017.09.14 15:00 | modify | 1491 | 87.48 | 110.490 | 109.561 | 111.990 | ||
| 7136 | 2017.09.14 15:05 | modify | 1491 | 87.48 | 110.490 | 109.562 | 111.990 | ||
| 7137 | 2017.09.14 15:10 | modify | 1491 | 87.48 | 110.490 | 109.574 | 111.990 | ||
| 7138 | 2017.09.14 15:35 | modify | 1491 | 87.48 | 110.490 | 109.707 | 111.990 | ||
| 7139 | 2017.09.14 18:00 | close | 1491 | 87.48 | 110.704 | 109.707 | 111.990 | 1872072.00 | 176836891.00 |
| 7140 | 2017.09.14 20:00 | buy | 1492 | 100.00 | 110.741 | 109.541 | 0.000 | ||
| 7141 | 2017.09.15 03:55 | close | 1492 | 100.00 | 110.178 | 109.541 | 0.000 | -5630000.00 | 171206891.00 |
| 7142 | 2017.09.15 03:55 | sell | 1493 | 100.00 | 110.178 | 110.428 | 0.000 | ||
| 7143 | 2017.09.15 05:30 | modify | 1493 | 100.00 | 110.178 | 110.394 | 0.000 | ||
| 7144 | 2017.09.15 06:25 | close | 1493 | 100.00 | 110.148 | 110.394 | 0.000 | 300000.00 | 171506891.00 |
| 7145 | 2017.09.15 09:00 | buy | 1494 | 85.75 | 110.435 | 109.435 | 111.935 | ||
| 7146 | 2017.09.15 09:15 | modify | 1494 | 85.75 | 110.435 | 109.440 | 111.935 | ||
| 7147 | 2017.09.15 09:25 | modify | 1494 | 85.75 | 110.435 | 109.468 | 111.935 | ||
| 7148 | 2017.09.15 09:45 | modify | 1494 | 85.75 | 110.435 | 109.489 | 111.935 | ||
| 7149 | 2017.09.15 09:50 | modify | 1494 | 85.75 | 110.435 | 109.550 | 111.935 | ||
| 7150 | 2017.09.15 10:10 | modify | 1494 | 85.75 | 110.435 | 109.583 | 111.935 | ||
| 7151 | 2017.09.15 10:20 | modify | 1494 | 85.75 | 110.435 | 109.590 | 111.935 | ||
| 7152 | 2017.09.15 10:40 | modify | 1494 | 85.75 | 110.435 | 109.600 | 111.935 | ||
| 7153 | 2017.09.15 12:15 | modify | 1494 | 85.75 | 110.435 | 109.632 | 111.935 | ||
| 7154 | 2017.09.15 12:20 | modify | 1494 | 85.75 | 110.435 | 109.784 | 111.935 | ||
| 7155 | 2017.09.15 12:30 | modify | 1494 | 85.75 | 110.435 | 110.015 | 111.935 | ||
| 7156 | 2017.09.15 12:40 | modify | 1494 | 85.75 | 110.435 | 110.051 | 111.935 | ||
| 7157 | 2017.09.15 12:45 | modify | 1494 | 85.75 | 110.435 | 110.082 | 111.935 | ||
| 7158 | 2017.09.15 12:50 | modify | 1494 | 85.75 | 110.435 | 110.099 | 111.935 | ||
| 7159 | 2017.09.15 13:15 | modify | 1494 | 85.75 | 110.435 | 110.104 | 111.935 | ||
| 7160 | 2017.09.15 13:20 | modify | 1494 | 85.75 | 110.435 | 110.113 | 111.935 | ||
| 7161 | 2017.09.15 13:25 | modify | 1494 | 85.75 | 110.435 | 110.164 | 111.935 | ||
| 7162 | 2017.09.15 13:30 | modify | 1494 | 85.75 | 110.435 | 110.170 | 111.935 | ||
| 7163 | 2017.09.15 18:00 | close | 1494 | 85.75 | 111.046 | 110.170 | 111.935 | 5239325.00 | 176746216.00 |
| 7164 | 2017.09.18 03:55 | sell | 1495 | 100.00 | 111.215 | 111.465 | 0.000 | ||
| 7165 | 2017.09.18 05:05 | modify | 1495 | 100.00 | 111.215 | 111.441 | 0.000 | ||
| 7166 | 2017.09.18 07:30 | close | 1495 | 100.00 | 111.156 | 111.441 | 0.000 | 590000.00 | 177336216.00 |
| 7167 | 2017.09.18 09:00 | buy | 1496 | 88.66 | 111.178 | 110.178 | 112.678 | ||
| 7168 | 2017.09.18 09:45 | modify | 1496 | 88.66 | 111.178 | 110.198 | 112.678 | ||
| 7169 | 2017.09.18 09:55 | modify | 1496 | 88.66 | 111.178 | 110.200 | 112.678 | ||
| 7170 | 2017.09.18 10:00 | modify | 1496 | 88.66 | 111.178 | 110.213 | 112.678 | ||
| 7171 | 2017.09.18 10:50 | modify | 1496 | 88.66 | 111.178 | 110.234 | 112.678 | ||
| 7172 | 2017.09.18 10:55 | modify | 1496 | 88.66 | 111.178 | 110.274 | 112.678 | ||
| 7173 | 2017.09.18 15:45 | modify | 1496 | 88.66 | 111.178 | 110.285 | 112.678 | ||
| 7174 | 2017.09.18 16:05 | modify | 1496 | 88.66 | 111.178 | 110.320 | 112.678 | ||
| 7175 | 2017.09.18 16:20 | modify | 1496 | 88.66 | 111.178 | 110.325 | 112.678 | ||
| 7176 | 2017.09.18 17:40 | modify | 1496 | 88.66 | 111.178 | 110.335 | 112.678 | ||
| 7177 | 2017.09.18 17:45 | modify | 1496 | 88.66 | 111.178 | 110.379 | 112.678 | ||
| 7178 | 2017.09.18 17:55 | modify | 1496 | 88.66 | 111.178 | 110.393 | 112.678 | ||
| 7179 | 2017.09.18 18:00 | close | 1496 | 88.66 | 111.566 | 110.393 | 112.678 | 3440008.00 | 180776224.00 |
| 7180 | 2017.09.19 03:55 | sell | 1497 | 100.00 | 111.444 | 111.694 | 0.000 | ||
| 7181 | 2017.09.19 07:30 | close | 1497 | 100.00 | 111.549 | 111.694 | 0.000 | -1050000.00 | 179726224.00 |
| 7182 | 2017.09.19 09:00 | buy | 1498 | 89.86 | 111.838 | 110.838 | 113.338 | ||
| 7183 | 2017.09.19 15:00 | close | 1498 | 89.86 | 111.510 | 110.838 | 113.338 | -2947408.00 | 176778816.00 |
| 7184 | 2017.09.19 20:00 | buy | 1499 | 100.00 | 111.752 | 110.552 | 0.000 | ||
| 7185 | 2017.09.20 03:55 | close | 1499 | 100.00 | 111.600 | 110.552 | 0.000 | -1520000.00 | 175258816.00 |
| 7186 | 2017.09.20 03:55 | sell | 1500 | 100.00 | 111.600 | 111.850 | 0.000 | ||
| 7187 | 2017.09.20 04:05 | modify | 1500 | 100.00 | 111.600 | 111.843 | 0.000 | ||
| 7188 | 2017.09.20 04:35 | modify | 1500 | 100.00 | 111.600 | 111.837 | 0.000 | ||
| 7189 | 2017.09.20 04:40 | modify | 1500 | 100.00 | 111.600 | 111.766 | 0.000 | ||
| 7190 | 2017.09.20 05:10 | modify | 1500 | 100.00 | 111.600 | 111.763 | 0.000 | ||
| 7191 | 2017.09.20 06:25 | close | 1500 | 100.00 | 111.516 | 111.763 | 0.000 | 840000.00 | 176098816.00 |
| 7192 | 2017.09.22 20:00 | buy | 1501 | 100.00 | 112.110 | 110.910 | 0.000 | ||
| 7193 | 2017.09.25 03:55 | close | 1501 | 100.00 | 112.497 | 110.910 | 0.000 | 3870000.00 | 179968816.00 |
| 7194 | 2017.09.25 03:55 | sell | 1502 | 100.00 | 112.497 | 112.747 | 0.000 | ||
| 7195 | 2017.09.25 04:10 | modify | 1502 | 100.00 | 112.497 | 112.704 | 0.000 | ||
| 7196 | 2017.09.25 04:15 | modify | 1502 | 100.00 | 112.497 | 112.659 | 0.000 | ||
| 7197 | 2017.09.25 04:45 | modify | 1502 | 100.00 | 112.497 | 112.640 | 0.000 | ||
| 7198 | 2017.09.25 04:50 | modify | 1502 | 100.00 | 112.497 | 112.633 | 0.000 | ||
| 7199 | 2017.09.25 04:55 | modify | 1502 | 100.00 | 112.497 | 112.621 | 0.000 | ||
23
