Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2020.05.27 05:40 | modify | 2040 | 100.00 | 107.514 | 107.753 | 0.000 | ||
| 9601 | 2020.05.27 06:25 | close | 2040 | 100.00 | 107.479 | 107.753 | 0.000 | 350000.00 | 419586618.00 |
| 9602 | 2020.05.28 03:55 | sell | 2041 | 100.00 | 107.890 | 108.140 | 0.000 | ||
| 9603 | 2020.05.28 04:05 | modify | 2041 | 100.00 | 107.890 | 108.131 | 0.000 | ||
| 9604 | 2020.05.28 04:20 | modify | 2041 | 100.00 | 107.890 | 108.107 | 0.000 | ||
| 9605 | 2020.05.28 04:25 | modify | 2041 | 100.00 | 107.890 | 108.086 | 0.000 | ||
| 9606 | 2020.05.28 04:50 | modify | 2041 | 100.00 | 107.890 | 108.079 | 0.000 | ||
| 9607 | 2020.05.28 04:55 | modify | 2041 | 100.00 | 107.890 | 108.071 | 0.000 | ||
| 9608 | 2020.05.28 06:25 | close | 2041 | 100.00 | 107.836 | 108.071 | 0.000 | 540000.00 | 420126618.00 |
| 9609 | 2020.05.28 09:00 | buy | 2042 | 100.00 | 107.850 | 106.850 | 109.350 | ||
| 9610 | 2020.05.28 15:00 | close | 2042 | 100.00 | 107.751 | 106.850 | 109.350 | -990000.00 | 419136618.00 |
| 9611 | 2020.06.05 09:00 | buy | 2043 | 100.00 | 109.279 | 108.279 | 110.779 | ||
| 9612 | 2020.06.05 15:00 | close | 2043 | 100.00 | 109.231 | 108.279 | 110.779 | -480000.00 | 418656618.00 |
| 9613 | 2020.06.09 20:00 | buy | 2044 | 100.00 | 107.719 | 106.519 | 0.000 | ||
| 9614 | 2020.06.10 03:55 | close | 2044 | 100.00 | 107.781 | 106.519 | 0.000 | 620000.00 | 419276618.00 |
| 9615 | 2020.06.11 09:00 | buy | 2045 | 100.00 | 107.152 | 106.152 | 108.652 | ||
| 9616 | 2020.06.11 15:00 | close | 2045 | 100.00 | 107.082 | 106.152 | 108.652 | -700000.00 | 418576618.00 |
| 9617 | 2020.06.12 09:00 | buy | 2046 | 100.00 | 107.255 | 106.255 | 108.755 | ||
| 9618 | 2020.06.12 12:15 | modify | 2046 | 100.00 | 107.255 | 106.265 | 108.755 | ||
| 9619 | 2020.06.12 12:20 | modify | 2046 | 100.00 | 107.255 | 106.275 | 108.755 | ||
| 9620 | 2020.06.12 12:30 | modify | 2046 | 100.00 | 107.255 | 106.293 | 108.755 | ||
| 9621 | 2020.06.12 12:35 | modify | 2046 | 100.00 | 107.255 | 106.312 | 108.755 | ||
| 9622 | 2020.06.12 12:50 | modify | 2046 | 100.00 | 107.255 | 106.348 | 108.755 | ||
| 9623 | 2020.06.12 13:00 | modify | 2046 | 100.00 | 107.255 | 106.365 | 108.755 | ||
| 9624 | 2020.06.12 13:15 | modify | 2046 | 100.00 | 107.255 | 106.374 | 108.755 | ||
| 9625 | 2020.06.12 18:00 | close | 2046 | 100.00 | 107.334 | 106.374 | 108.755 | 790000.00 | 419366618.00 |
| 9626 | 2020.06.12 20:00 | buy | 2047 | 100.00 | 107.501 | 106.301 | 0.000 | ||
| 9627 | 2020.06.15 03:55 | close | 2047 | 100.00 | 107.218 | 106.301 | 0.000 | -2830000.00 | 416536618.00 |
| 9628 | 2020.06.15 03:55 | sell | 2048 | 100.00 | 107.218 | 107.468 | 0.000 | ||
| 9629 | 2020.06.15 07:05 | modify | 2048 | 100.00 | 107.218 | 107.456 | 0.000 | ||
| 9630 | 2020.06.15 07:20 | modify | 2048 | 100.00 | 107.218 | 107.446 | 0.000 | ||
| 9631 | 2020.06.15 07:25 | modify | 2048 | 100.00 | 107.218 | 107.430 | 0.000 | ||
| 9632 | 2020.06.15 07:30 | close | 2048 | 100.00 | 107.119 | 107.430 | 0.000 | 990000.00 | 417526618.00 |
| 9633 | 2020.06.16 09:00 | buy | 2049 | 100.00 | 107.498 | 106.498 | 108.998 | ||
| 9634 | 2020.06.16 15:00 | close | 2049 | 100.00 | 107.322 | 106.498 | 108.998 | -1760000.00 | 415766618.00 |
| 9635 | 2020.06.17 03:55 | sell | 2050 | 100.00 | 107.330 | 107.580 | 0.000 | ||
| 9636 | 2020.06.17 04:30 | modify | 2050 | 100.00 | 107.330 | 107.553 | 0.000 | ||
| 9637 | 2020.06.17 04:50 | modify | 2050 | 100.00 | 107.330 | 107.536 | 0.000 | ||
| 9638 | 2020.06.17 04:55 | modify | 2050 | 100.00 | 107.330 | 107.534 | 0.000 | ||
| 9639 | 2020.06.17 05:05 | modify | 2050 | 100.00 | 107.330 | 107.528 | 0.000 | ||
| 9640 | 2020.06.17 05:10 | modify | 2050 | 100.00 | 107.330 | 107.526 | 0.000 | ||
| 9641 | 2020.06.17 05:35 | modify | 2050 | 100.00 | 107.330 | 107.513 | 0.000 | ||
| 9642 | 2020.06.17 05:40 | modify | 2050 | 100.00 | 107.330 | 107.505 | 0.000 | ||
| 9643 | 2020.06.17 06:25 | close | 2050 | 100.00 | 107.219 | 107.505 | 0.000 | 1110000.00 | 416876618.00 |
| 9644 | 2020.06.18 20:00 | buy | 2051 | 100.00 | 106.884 | 105.684 | 0.000 | ||
| 9645 | 2020.06.19 03:55 | close | 2051 | 100.00 | 106.930 | 105.684 | 0.000 | 460000.00 | 417336618.00 |
| 9646 | 2020.06.19 03:55 | sell | 2052 | 100.00 | 106.930 | 107.180 | 0.000 | ||
| 9647 | 2020.06.19 06:25 | close | 2052 | 100.00 | 106.894 | 107.180 | 0.000 | 360000.00 | 417696618.00 |
| 9648 | 2020.06.23 03:55 | sell | 2053 | 100.00 | 106.949 | 107.199 | 0.000 | ||
| 9649 | 2020.06.23 04:15 | modify | 2053 | 100.00 | 106.949 | 107.185 | 0.000 | ||
| 9650 | 2020.06.23 04:20 | modify | 2053 | 100.00 | 106.949 | 107.141 | 0.000 | ||
| 9651 | 2020.06.23 04:25 | modify | 2053 | 100.00 | 106.949 | 107.083 | 0.000 | ||
| 9652 | 2020.06.23 04:30 | modify | 2053 | 100.00 | 106.949 | 107.048 | 0.000 | ||
| 9653 | 2020.06.23 05:23 | s/l | 2053 | 100.00 | 107.048 | 107.048 | 0.000 | -990000.00 | 416706618.00 |
| 9654 | 2020.06.24 09:00 | buy | 2054 | 100.00 | 106.562 | 105.562 | 108.062 | ||
| 9655 | 2020.06.24 15:20 | modify | 2054 | 100.00 | 106.562 | 105.572 | 108.062 | ||
| 9656 | 2020.06.24 15:35 | modify | 2054 | 100.00 | 106.562 | 105.589 | 108.062 | ||
| 9657 | 2020.06.24 15:45 | modify | 2054 | 100.00 | 106.562 | 105.614 | 108.062 | ||
| 9658 | 2020.06.24 15:50 | modify | 2054 | 100.00 | 106.562 | 105.642 | 108.062 | ||
| 9659 | 2020.06.24 17:00 | modify | 2054 | 100.00 | 106.562 | 105.701 | 108.062 | ||
| 9660 | 2020.06.24 17:05 | modify | 2054 | 100.00 | 106.562 | 105.751 | 108.062 | ||
| 9661 | 2020.06.24 17:10 | modify | 2054 | 100.00 | 106.562 | 105.763 | 108.062 | ||
| 9662 | 2020.06.24 17:35 | modify | 2054 | 100.00 | 106.562 | 105.794 | 108.062 | ||
| 9663 | 2020.06.24 17:45 | modify | 2054 | 100.00 | 106.562 | 105.797 | 108.062 | ||
| 9664 | 2020.06.24 17:50 | modify | 2054 | 100.00 | 106.562 | 105.807 | 108.062 | ||
| 9665 | 2020.06.24 18:00 | close | 2054 | 100.00 | 106.897 | 105.807 | 108.062 | 3350000.00 | 420056618.00 |
| 9666 | 2020.06.24 20:00 | buy | 2055 | 100.00 | 106.829 | 105.629 | 0.000 | ||
| 9667 | 2020.06.25 03:55 | close | 2055 | 100.00 | 107.044 | 105.629 | 0.000 | 2150000.00 | 422206618.00 |
| 9668 | 2020.06.25 09:00 | buy | 2056 | 100.00 | 107.174 | 106.174 | 108.674 | ||
| 9669 | 2020.06.25 14:50 | modify | 2056 | 100.00 | 107.174 | 106.219 | 108.674 | ||
| 9670 | 2020.06.25 14:55 | modify | 2056 | 100.00 | 107.174 | 106.221 | 108.674 | ||
| 9671 | 2020.06.25 15:00 | modify | 2056 | 100.00 | 107.174 | 106.254 | 108.674 | ||
| 9672 | 2020.06.25 15:05 | modify | 2056 | 100.00 | 107.174 | 106.278 | 108.674 | ||
| 9673 | 2020.06.25 18:00 | close | 2056 | 100.00 | 107.190 | 106.278 | 108.674 | 160000.00 | 422366618.00 |
| 9674 | 2020.06.29 03:55 | sell | 2057 | 100.00 | 107.216 | 107.466 | 0.000 | ||
| 9675 | 2020.06.29 06:25 | close | 2057 | 100.00 | 107.183 | 107.466 | 0.000 | 330000.00 | 422696618.00 |
| 9676 | 2020.06.30 03:55 | sell | 2058 | 100.00 | 107.706 | 107.956 | 0.000 | ||
| 9677 | 2020.06.30 07:30 | close | 2058 | 100.00 | 107.763 | 107.956 | 0.000 | -570000.00 | 422126618.00 |
| 9678 | 2020.06.30 09:00 | buy | 2059 | 100.00 | 107.730 | 106.730 | 109.230 | ||
| 9679 | 2020.06.30 18:00 | close | 2059 | 100.00 | 107.870 | 106.730 | 109.230 | 1400000.00 | 423526618.00 |
| 9680 | 2020.07.09 20:00 | buy | 2060 | 100.00 | 107.309 | 106.109 | 0.000 | ||
| 9681 | 2020.07.10 03:55 | close | 2060 | 100.00 | 107.107 | 106.109 | 0.000 | -2020000.00 | 421506618.00 |
| 9682 | 2020.07.13 09:00 | buy | 2061 | 100.00 | 106.914 | 105.914 | 108.414 | ||
| 9683 | 2020.07.13 11:25 | modify | 2061 | 100.00 | 106.914 | 105.923 | 108.414 | ||
| 9684 | 2020.07.13 11:30 | modify | 2061 | 100.00 | 106.914 | 105.931 | 108.414 | ||
| 9685 | 2020.07.13 13:00 | modify | 2061 | 100.00 | 106.914 | 105.942 | 108.414 | ||
| 9686 | 2020.07.13 13:15 | modify | 2061 | 100.00 | 106.914 | 105.946 | 108.414 | ||
| 9687 | 2020.07.13 13:30 | modify | 2061 | 100.00 | 106.914 | 105.951 | 108.414 | ||
| 9688 | 2020.07.13 14:55 | modify | 2061 | 100.00 | 106.914 | 105.952 | 108.414 | ||
| 9689 | 2020.07.13 15:05 | modify | 2061 | 100.00 | 106.914 | 105.980 | 108.414 | ||
| 9690 | 2020.07.13 15:10 | modify | 2061 | 100.00 | 106.914 | 105.995 | 108.414 | ||
| 9691 | 2020.07.13 15:15 | modify | 2061 | 100.00 | 106.914 | 106.011 | 108.414 | ||
| 9692 | 2020.07.13 15:20 | modify | 2061 | 100.00 | 106.914 | 106.063 | 108.414 | ||
| 9693 | 2020.07.13 16:15 | modify | 2061 | 100.00 | 106.914 | 106.082 | 108.414 | ||
| 9694 | 2020.07.13 16:20 | modify | 2061 | 100.00 | 106.914 | 106.091 | 108.414 | ||
| 9695 | 2020.07.13 16:35 | modify | 2061 | 100.00 | 106.914 | 106.095 | 108.414 | ||
| 9696 | 2020.07.13 16:50 | modify | 2061 | 100.00 | 106.914 | 106.131 | 108.414 | ||
| 9697 | 2020.07.13 18:00 | close | 2061 | 100.00 | 107.261 | 106.131 | 108.414 | 3470000.00 | 424976618.00 |
| 9698 | 2020.07.14 20:00 | buy | 2062 | 100.00 | 107.196 | 105.996 | 0.000 | ||
| 9699 | 2020.07.15 03:55 | close | 2062 | 100.00 | 107.281 | 105.996 | 0.000 | 850000.00 | 425826618.00 |
| 9700 | 2020.07.15 03:55 | sell | 2063 | 100.00 | 107.281 | 107.531 | 0.000 | ||
| 9701 | 2020.07.15 06:25 | close | 2063 | 100.00 | 107.280 | 107.531 | 0.000 | 10000.00 | 425836618.00 |
| 9702 | 2020.07.16 03:55 | sell | 2064 | 100.00 | 106.975 | 107.225 | 0.000 | ||
| 9703 | 2020.07.16 06:25 | close | 2064 | 100.00 | 106.964 | 107.225 | 0.000 | 110000.00 | 425946618.00 |
| 9704 | 2020.07.16 09:00 | buy | 2065 | 100.00 | 106.945 | 105.945 | 108.445 | ||
| 9705 | 2020.07.16 12:50 | modify | 2065 | 100.00 | 106.945 | 105.956 | 108.445 | ||
| 9706 | 2020.07.16 12:55 | modify | 2065 | 100.00 | 106.945 | 105.979 | 108.445 | ||
| 9707 | 2020.07.16 13:00 | modify | 2065 | 100.00 | 106.945 | 106.000 | 108.445 | ||
| 9708 | 2020.07.16 13:20 | modify | 2065 | 100.00 | 106.945 | 106.013 | 108.445 | ||
| 9709 | 2020.07.16 13:30 | modify | 2065 | 100.00 | 106.945 | 106.020 | 108.445 | ||
| 9710 | 2020.07.16 13:35 | modify | 2065 | 100.00 | 106.945 | 106.022 | 108.445 | ||
| 9711 | 2020.07.16 16:05 | modify | 2065 | 100.00 | 106.945 | 106.033 | 108.445 | ||
| 9712 | 2020.07.16 16:35 | modify | 2065 | 100.00 | 106.945 | 106.044 | 108.445 | ||
| 9713 | 2020.07.16 18:00 | close | 2065 | 100.00 | 107.112 | 106.044 | 108.445 | 1670000.00 | 427616618.00 |
| 9714 | 2020.07.16 20:00 | buy | 2066 | 100.00 | 107.195 | 105.995 | 0.000 | ||
| 9715 | 2020.07.17 03:55 | close | 2066 | 100.00 | 107.265 | 105.995 | 0.000 | 700000.00 | 428316618.00 |
| 9716 | 2020.07.20 03:55 | sell | 2067 | 100.00 | 107.502 | 107.752 | 0.000 | ||
| 9717 | 2020.07.20 04:00 | modify | 2067 | 100.00 | 107.502 | 107.687 | 0.000 | ||
| 9718 | 2020.07.20 04:05 | modify | 2067 | 100.00 | 107.502 | 107.674 | 0.000 | ||
| 9719 | 2020.07.20 04:10 | modify | 2067 | 100.00 | 107.502 | 107.672 | 0.000 | ||
| 9720 | 2020.07.20 04:30 | modify | 2067 | 100.00 | 107.502 | 107.662 | 0.000 | ||
| 9721 | 2020.07.20 04:35 | modify | 2067 | 100.00 | 107.502 | 107.655 | 0.000 | ||
| 9722 | 2020.07.20 05:00 | modify | 2067 | 100.00 | 107.502 | 107.638 | 0.000 | ||
| 9723 | 2020.07.20 06:25 | close | 2067 | 100.00 | 107.354 | 107.638 | 0.000 | 1480000.00 | 429796618.00 |
| 9724 | 2020.07.20 09:00 | buy | 2068 | 100.00 | 107.297 | 106.297 | 108.797 | ||
| 9725 | 2020.07.20 15:00 | close | 2068 | 100.00 | 107.098 | 106.297 | 108.797 | -1990000.00 | 427806618.00 |
| 9726 | 2020.07.21 03:55 | sell | 2069 | 100.00 | 107.229 | 107.479 | 0.000 | ||
| 9727 | 2020.07.21 04:40 | modify | 2069 | 100.00 | 107.229 | 107.474 | 0.000 | ||
| 9728 | 2020.07.21 05:10 | modify | 2069 | 100.00 | 107.229 | 107.457 | 0.000 | ||
| 9729 | 2020.07.21 06:25 | close | 2069 | 100.00 | 107.183 | 107.457 | 0.000 | 460000.00 | 428266618.00 |
| 9730 | 2020.07.21 09:00 | buy | 2070 | 100.00 | 107.335 | 106.335 | 108.835 | ||
| 9731 | 2020.07.21 15:00 | close | 2070 | 100.00 | 107.244 | 106.335 | 108.835 | -910000.00 | 427356618.00 |
| 9732 | 2020.07.22 09:00 | buy | 2071 | 100.00 | 106.829 | 105.829 | 108.329 | ||
| 9733 | 2020.07.22 11:40 | modify | 2071 | 100.00 | 106.829 | 105.844 | 108.329 | ||
| 9734 | 2020.07.22 11:45 | modify | 2071 | 100.00 | 106.829 | 105.871 | 108.329 | ||
| 9735 | 2020.07.22 11:50 | modify | 2071 | 100.00 | 106.829 | 105.908 | 108.329 | ||
| 9736 | 2020.07.22 16:00 | modify | 2071 | 100.00 | 106.829 | 105.911 | 108.329 | ||
| 9737 | 2020.07.22 16:05 | modify | 2071 | 100.00 | 106.829 | 105.937 | 108.329 | ||
| 9738 | 2020.07.22 16:20 | modify | 2071 | 100.00 | 106.829 | 105.980 | 108.329 | ||
| 9739 | 2020.07.22 16:35 | modify | 2071 | 100.00 | 106.829 | 105.990 | 108.329 | ||
| 9740 | 2020.07.22 16:45 | modify | 2071 | 100.00 | 106.829 | 106.003 | 108.329 | ||
| 9741 | 2020.07.22 17:00 | modify | 2071 | 100.00 | 106.829 | 106.021 | 108.329 | ||
| 9742 | 2020.07.22 18:00 | close | 2071 | 100.00 | 107.170 | 106.021 | 108.329 | 3410000.00 | 430766618.00 |
| 9743 | 2020.07.23 20:00 | buy | 2072 | 100.00 | 106.825 | 105.625 | 0.000 | ||
| 9744 | 2020.07.24 03:55 | close | 2072 | 100.00 | 106.534 | 105.625 | 0.000 | -2910000.00 | 427856618.00 |
| 9745 | 2020.07.28 03:55 | sell | 2073 | 100.00 | 105.329 | 105.579 | 0.000 | ||
| 9746 | 2020.07.28 04:20 | modify | 2073 | 100.00 | 105.329 | 105.574 | 0.000 | ||
| 9747 | 2020.07.28 06:07 | s/l | 2073 | 100.00 | 105.574 | 105.574 | 0.000 | -2450000.00 | 425406618.00 |
| 9748 | 2020.07.28 09:00 | buy | 2074 | 100.00 | 105.553 | 104.553 | 107.053 | ||
| 9749 | 2020.07.28 15:00 | close | 2074 | 100.00 | 105.356 | 104.553 | 107.053 | -1970000.00 | 423436618.00 |
| 9750 | 2020.07.29 03:55 | sell | 2075 | 100.00 | 105.125 | 105.375 | 0.000 | ||
| 9751 | 2020.07.29 05:10 | modify | 2075 | 100.00 | 105.125 | 105.366 | 0.000 | ||
| 9752 | 2020.07.29 05:50 | modify | 2075 | 100.00 | 105.125 | 105.361 | 0.000 | ||
| 9753 | 2020.07.29 05:55 | modify | 2075 | 100.00 | 105.125 | 105.347 | 0.000 | ||
| 9754 | 2020.07.29 06:05 | modify | 2075 | 100.00 | 105.125 | 105.335 | 0.000 | ||
| 9755 | 2020.07.29 06:25 | close | 2075 | 100.00 | 105.041 | 105.335 | 0.000 | 840000.00 | 424276618.00 |
| 9756 | 2020.07.30 09:00 | buy | 2076 | 100.00 | 105.279 | 104.279 | 106.779 | ||
| 9757 | 2020.07.30 15:00 | close | 2076 | 100.00 | 105.181 | 104.279 | 106.779 | -980000.00 | 423296618.00 |
| 9758 | 2020.07.31 03:55 | sell | 2077 | 100.00 | 104.576 | 104.826 | 0.000 | ||
| 9759 | 2020.07.31 04:15 | modify | 2077 | 100.00 | 104.576 | 104.804 | 0.000 | ||
| 9760 | 2020.07.31 04:20 | modify | 2077 | 100.00 | 104.576 | 104.772 | 0.000 | ||
| 9761 | 2020.07.31 04:25 | modify | 2077 | 100.00 | 104.576 | 104.760 | 0.000 | ||
| 9762 | 2020.07.31 04:30 | modify | 2077 | 100.00 | 104.576 | 104.696 | 0.000 | ||
| 9763 | 2020.07.31 04:35 | modify | 2077 | 100.00 | 104.576 | 104.662 | 0.000 | ||
| 9764 | 2020.07.31 04:45 | modify | 2077 | 100.00 | 104.576 | 104.645 | 0.000 | ||
| 9765 | 2020.07.31 04:50 | modify | 2077 | 100.00 | 104.576 | 104.561 | 0.000 | ||
| 9766 | 2020.07.31 04:55 | modify | 2077 | 100.00 | 104.576 | 104.552 | 0.000 | ||
| 9767 | 2020.07.31 05:05 | modify | 2077 | 100.00 | 104.576 | 104.546 | 0.000 | ||
| 9768 | 2020.07.31 05:10 | modify | 2077 | 100.00 | 104.576 | 104.520 | 0.000 | ||
| 9769 | 2020.07.31 05:45 | modify | 2077 | 100.00 | 104.576 | 104.513 | 0.000 | ||
| 9770 | 2020.07.31 06:25 | close | 2077 | 100.00 | 104.400 | 104.513 | 0.000 | 1760000.00 | 425056618.00 |
| 9771 | 2020.08.07 20:00 | buy | 2078 | 100.00 | 106.023 | 104.823 | 0.000 | ||
| 9772 | 2020.08.10 03:55 | close | 2078 | 100.00 | 105.773 | 104.823 | 0.000 | -2500000.00 | 422556618.00 |
| 9773 | 2020.08.11 09:00 | buy | 2079 | 100.00 | 106.126 | 105.126 | 107.626 | ||
| 9774 | 2020.08.11 15:00 | close | 2079 | 100.00 | 106.029 | 105.126 | 107.626 | -970000.00 | 421586618.00 |
| 9775 | 2020.08.12 09:00 | buy | 2080 | 100.00 | 106.718 | 105.718 | 108.218 | ||
| 9776 | 2020.08.12 13:25 | modify | 2080 | 100.00 | 106.718 | 105.733 | 108.218 | ||
| 9777 | 2020.08.12 14:10 | modify | 2080 | 100.00 | 106.718 | 105.735 | 108.218 | ||
| 9778 | 2020.08.12 14:20 | modify | 2080 | 100.00 | 106.718 | 105.742 | 108.218 | ||
| 9779 | 2020.08.12 14:25 | modify | 2080 | 100.00 | 106.718 | 105.764 | 108.218 | ||
| 9780 | 2020.08.12 14:30 | modify | 2080 | 100.00 | 106.718 | 105.780 | 108.218 | ||
| 9781 | 2020.08.12 14:35 | modify | 2080 | 100.00 | 106.718 | 105.802 | 108.218 | ||
| 9782 | 2020.08.12 14:45 | modify | 2080 | 100.00 | 106.718 | 105.809 | 108.218 | ||
| 9783 | 2020.08.12 14:50 | modify | 2080 | 100.00 | 106.718 | 105.824 | 108.218 | ||
| 9784 | 2020.08.12 18:00 | close | 2080 | 100.00 | 106.889 | 105.824 | 108.218 | 1710000.00 | 423296618.00 |
| 9785 | 2020.08.13 20:00 | buy | 2081 | 100.00 | 106.879 | 105.679 | 0.000 | ||
| 9786 | 2020.08.14 03:55 | close | 2081 | 100.00 | 106.953 | 105.679 | 0.000 | 740000.00 | 424036618.00 |
| 9787 | 2020.08.17 09:00 | buy | 2082 | 100.00 | 106.571 | 105.571 | 108.071 | ||
| 9788 | 2020.08.17 15:00 | close | 2082 | 100.00 | 106.282 | 105.571 | 108.071 | -2890000.00 | 421146618.00 |
| 9789 | 2020.08.18 03:55 | sell | 2083 | 100.00 | 105.804 | 106.054 | 0.000 | ||
| 9790 | 2020.08.18 04:25 | modify | 2083 | 100.00 | 105.804 | 106.051 | 0.000 | ||
| 9791 | 2020.08.18 04:45 | modify | 2083 | 100.00 | 105.804 | 106.046 | 0.000 | ||
| 9792 | 2020.08.18 04:50 | modify | 2083 | 100.00 | 105.804 | 106.016 | 0.000 | ||
| 9793 | 2020.08.18 05:10 | modify | 2083 | 100.00 | 105.804 | 105.989 | 0.000 | ||
| 9794 | 2020.08.18 05:15 | modify | 2083 | 100.00 | 105.804 | 105.977 | 0.000 | ||
| 9795 | 2020.08.18 05:20 | modify | 2083 | 100.00 | 105.804 | 105.968 | 0.000 | ||
| 9796 | 2020.08.18 05:30 | modify | 2083 | 100.00 | 105.804 | 105.955 | 0.000 | ||
| 9797 | 2020.08.18 05:35 | modify | 2083 | 100.00 | 105.804 | 105.953 | 0.000 | ||
| 9798 | 2020.08.18 06:00 | modify | 2083 | 100.00 | 105.804 | 105.939 | 0.000 | ||
| 9799 | 2020.08.18 06:05 | modify | 2083 | 100.00 | 105.804 | 105.893 | 0.000 | ||
| 9800 | 2020.08.18 06:25 | close | 2083 | 100.00 | 105.647 | 105.893 | 0.000 | 1570000.00 | 422716618.00 |
| 9801 | 2020.08.19 09:00 | buy | 2084 | 100.00 | 105.573 | 104.573 | 107.073 | ||
| 9802 | 2020.08.19 15:00 | close | 2084 | 100.00 | 105.264 | 104.573 | 107.073 | -3090000.00 | 419626618.00 |
| 9803 | 2020.08.19 20:00 | buy | 2085 | 100.00 | 105.734 | 104.534 | 0.000 | ||
| 9804 | 2020.08.20 03:55 | close | 2085 | 100.00 | 106.081 | 104.534 | 0.000 | 3470000.00 | 423096618.00 |
| 9805 | 2020.08.20 03:55 | sell | 2086 | 100.00 | 106.081 | 106.331 | 0.000 | ||
| 9806 | 2020.08.20 06:25 | close | 2086 | 100.00 | 106.050 | 106.331 | 0.000 | 310000.00 | 423406618.00 |
| 9807 | 2020.08.21 03:55 | sell | 2087 | 100.00 | 105.676 | 105.926 | 0.000 | ||
| 9808 | 2020.08.21 06:25 | close | 2087 | 100.00 | 105.655 | 105.926 | 0.000 | 210000.00 | 423616618.00 |
| 9809 | 2020.08.24 20:00 | buy | 2088 | 100.00 | 105.889 | 104.689 | 0.000 | ||
| 9810 | 2020.08.25 03:55 | close | 2088 | 100.00 | 105.989 | 104.689 | 0.000 | 1000000.00 | 424616618.00 |
| 9811 | 2020.08.25 03:55 | sell | 2089 | 100.00 | 105.989 | 106.239 | 0.000 | ||
| 9812 | 2020.08.25 04:40 | modify | 2089 | 100.00 | 105.989 | 106.225 | 0.000 | ||
| 9813 | 2020.08.25 05:05 | modify | 2089 | 100.00 | 105.989 | 106.177 | 0.000 | ||
| 9814 | 2020.08.25 06:25 | close | 2089 | 100.00 | 105.954 | 106.177 | 0.000 | 350000.00 | 424966618.00 |
| 9815 | 2020.08.25 09:00 | buy | 2090 | 100.00 | 106.005 | 105.005 | 107.505 | ||
| 9816 | 2020.08.25 10:20 | modify | 2090 | 100.00 | 106.005 | 105.035 | 107.505 | ||
| 9817 | 2020.08.25 10:25 | modify | 2090 | 100.00 | 106.005 | 105.042 | 107.505 | ||
| 9818 | 2020.08.25 11:10 | modify | 2090 | 100.00 | 106.005 | 105.075 | 107.505 | ||
| 9819 | 2020.08.25 11:15 | modify | 2090 | 100.00 | 106.005 | 105.091 | 107.505 | ||
| 9820 | 2020.08.25 11:20 | modify | 2090 | 100.00 | 106.005 | 105.110 | 107.505 | ||
| 9821 | 2020.08.25 11:30 | modify | 2090 | 100.00 | 106.005 | 105.139 | 107.505 | ||
| 9822 | 2020.08.25 11:35 | modify | 2090 | 100.00 | 106.005 | 105.178 | 107.505 | ||
| 9823 | 2020.08.25 11:40 | modify | 2090 | 100.00 | 106.005 | 105.207 | 107.505 | ||
| 9824 | 2020.08.25 13:25 | modify | 2090 | 100.00 | 106.005 | 105.234 | 107.505 | ||
| 9825 | 2020.08.25 13:30 | modify | 2090 | 100.00 | 106.005 | 105.266 | 107.505 | ||
| 9826 | 2020.08.25 13:35 | modify | 2090 | 100.00 | 106.005 | 105.286 | 107.505 | ||
| 9827 | 2020.08.25 13:40 | modify | 2090 | 100.00 | 106.005 | 105.315 | 107.505 | ||
| 9828 | 2020.08.25 13:50 | modify | 2090 | 100.00 | 106.005 | 105.328 | 107.505 | ||
| 9829 | 2020.08.25 13:55 | modify | 2090 | 100.00 | 106.005 | 105.331 | 107.505 | ||
| 9830 | 2020.08.25 17:00 | modify | 2090 | 100.00 | 106.005 | 105.335 | 107.505 | ||
| 9831 | 2020.08.25 17:55 | modify | 2090 | 100.00 | 106.005 | 105.342 | 107.505 | ||
| 9832 | 2020.08.25 18:00 | close | 2090 | 100.00 | 106.531 | 105.342 | 107.505 | 5260000.00 | 430226618.00 |
| 9833 | 2020.08.27 03:55 | sell | 2091 | 100.00 | 105.914 | 106.164 | 0.000 | ||
| 9834 | 2020.08.27 07:30 | close | 2091 | 100.00 | 105.970 | 106.164 | 0.000 | -560000.00 | 429666618.00 |
| 9835 | 2020.08.27 09:00 | buy | 2092 | 100.00 | 106.044 | 105.044 | 107.544 | ||
| 9836 | 2020.08.27 16:55 | modify | 2092 | 100.00 | 106.044 | 105.047 | 107.544 | ||
| 9837 | 2020.08.27 17:00 | modify | 2092 | 100.00 | 106.044 | 105.079 | 107.544 | ||
| 9838 | 2020.08.27 17:05 | modify | 2092 | 100.00 | 106.044 | 105.177 | 107.544 | ||
| 9839 | 2020.08.27 17:10 | modify | 2092 | 100.00 | 106.044 | 105.255 | 107.544 | ||
| 9840 | 2020.08.27 17:50 | modify | 2092 | 100.00 | 106.044 | 105.309 | 107.544 | ||
| 9841 | 2020.08.27 18:00 | close | 2092 | 100.00 | 106.440 | 105.309 | 107.544 | 3960000.00 | 433626618.00 |
| 9842 | 2020.08.31 09:00 | buy | 2093 | 100.00 | 105.577 | 104.577 | 107.077 | ||
| 9843 | 2020.08.31 10:05 | modify | 2093 | 100.00 | 105.577 | 104.605 | 107.077 | ||
| 9844 | 2020.08.31 10:35 | modify | 2093 | 100.00 | 105.577 | 104.638 | 107.077 | ||
| 9845 | 2020.08.31 10:45 | modify | 2093 | 100.00 | 105.577 | 104.648 | 107.077 | ||
| 9846 | 2020.08.31 10:50 | modify | 2093 | 100.00 | 105.577 | 104.672 | 107.077 | ||
| 9847 | 2020.08.31 11:00 | modify | 2093 | 100.00 | 105.577 | 104.676 | 107.077 | ||
| 9848 | 2020.08.31 11:15 | modify | 2093 | 100.00 | 105.577 | 104.697 | 107.077 | ||
| 9849 | 2020.08.31 11:20 | modify | 2093 | 100.00 | 105.577 | 104.721 | 107.077 | ||
| 9850 | 2020.08.31 11:35 | modify | 2093 | 100.00 | 105.577 | 104.727 | 107.077 | ||
| 9851 | 2020.08.31 11:40 | modify | 2093 | 100.00 | 105.577 | 104.737 | 107.077 | ||
| 9852 | 2020.08.31 11:55 | modify | 2093 | 100.00 | 105.577 | 104.740 | 107.077 | ||
| 9853 | 2020.08.31 12:40 | modify | 2093 | 100.00 | 105.577 | 104.790 | 107.077 | ||
| 9854 | 2020.08.31 12:45 | modify | 2093 | 100.00 | 105.577 | 104.794 | 107.077 | ||
| 9855 | 2020.08.31 12:50 | modify | 2093 | 100.00 | 105.577 | 104.802 | 107.077 | ||
| 9856 | 2020.08.31 13:15 | modify | 2093 | 100.00 | 105.577 | 104.808 | 107.077 | ||
| 9857 | 2020.08.31 14:30 | modify | 2093 | 100.00 | 105.577 | 104.813 | 107.077 | ||
| 9858 | 2020.08.31 15:50 | modify | 2093 | 100.00 | 105.577 | 104.814 | 107.077 | ||
| 9859 | 2020.08.31 15:55 | modify | 2093 | 100.00 | 105.577 | 104.830 | 107.077 | ||
| 9860 | 2020.08.31 16:00 | modify | 2093 | 100.00 | 105.577 | 104.838 | 107.077 | ||
| 9861 | 2020.08.31 16:05 | modify | 2093 | 100.00 | 105.577 | 104.867 | 107.077 | ||
| 9862 | 2020.08.31 16:25 | modify | 2093 | 100.00 | 105.577 | 104.872 | 107.077 | ||
| 9863 | 2020.08.31 16:30 | modify | 2093 | 100.00 | 105.577 | 104.880 | 107.077 | ||
| 9864 | 2020.08.31 16:40 | modify | 2093 | 100.00 | 105.577 | 104.881 | 107.077 | ||
| 9865 | 2020.08.31 16:50 | modify | 2093 | 100.00 | 105.577 | 104.912 | 107.077 | ||
| 9866 | 2020.08.31 16:55 | modify | 2093 | 100.00 | 105.577 | 104.914 | 107.077 | ||
| 9867 | 2020.08.31 17:00 | modify | 2093 | 100.00 | 105.577 | 104.930 | 107.077 | ||
| 9868 | 2020.08.31 18:00 | close | 2093 | 100.00 | 106.045 | 104.930 | 107.077 | 4680000.00 | 438306618.00 |
| 9869 | 2020.09.09 20:00 | buy | 2094 | 100.00 | 106.251 | 105.051 | 0.000 | ||
| 9870 | 2020.09.10 03:55 | close | 2094 | 100.00 | 106.202 | 105.051 | 0.000 | -490000.00 | 437816618.00 |
| 9871 | 2020.09.11 09:00 | buy | 2095 | 100.00 | 106.186 | 105.186 | 107.686 | ||
| 9872 | 2020.09.11 15:00 | close | 2095 | 100.00 | 106.163 | 105.186 | 107.686 | -230000.00 | 437586618.00 |
| 9873 | 2020.09.14 20:00 | buy | 2096 | 100.00 | 105.654 | 104.454 | 0.000 | ||
| 9874 | 2020.09.15 03:55 | close | 2096 | 100.00 | 105.711 | 104.454 | 0.000 | 570000.00 | 438156618.00 |
| 9875 | 2020.09.15 03:55 | sell | 2097 | 100.00 | 105.711 | 105.961 | 0.000 | ||
| 9876 | 2020.09.15 04:50 | modify | 2097 | 100.00 | 105.711 | 105.943 | 0.000 | ||
| 9877 | 2020.09.15 05:15 | modify | 2097 | 100.00 | 105.711 | 105.918 | 0.000 | ||
| 9878 | 2020.09.15 06:25 | close | 2097 | 100.00 | 105.665 | 105.918 | 0.000 | 460000.00 | 438616618.00 |
| 9879 | 2020.09.17 03:55 | sell | 2098 | 100.00 | 105.052 | 105.302 | 0.000 | ||
| 9880 | 2020.09.17 06:25 | close | 2098 | 100.00 | 105.050 | 105.302 | 0.000 | 20000.00 | 438636618.00 |
| 9881 | 2020.09.17 20:00 | buy | 2099 | 100.00 | 104.831 | 103.631 | 0.000 | ||
| 9882 | 2020.09.18 03:55 | close | 2099 | 100.00 | 104.809 | 103.631 | 0.000 | -220000.00 | 438416618.00 |
| 9883 | 2020.09.18 03:55 | sell | 2100 | 100.00 | 104.809 | 105.059 | 0.000 | ||
| 9884 | 2020.09.18 04:00 | modify | 2100 | 100.00 | 104.809 | 105.051 | 0.000 | ||
| 9885 | 2020.09.18 04:05 | modify | 2100 | 100.00 | 104.809 | 105.037 | 0.000 | ||
| 9886 | 2020.09.18 04:15 | modify | 2100 | 100.00 | 104.809 | 105.025 | 0.000 | ||
| 9887 | 2020.09.18 07:30 | close | 2100 | 100.00 | 104.795 | 105.025 | 0.000 | 140000.00 | 438556618.00 |
| 9888 | 2020.09.23 09:00 | buy | 2101 | 100.00 | 105.108 | 104.108 | 106.608 | ||
| 9889 | 2020.09.23 17:25 | modify | 2101 | 100.00 | 105.108 | 104.111 | 106.608 | ||
| 9890 | 2020.09.23 17:30 | modify | 2101 | 100.00 | 105.108 | 104.120 | 106.608 | ||
| 9891 | 2020.09.23 17:35 | modify | 2101 | 100.00 | 105.108 | 104.136 | 106.608 | ||
| 9892 | 2020.09.23 17:40 | modify | 2101 | 100.00 | 105.108 | 104.190 | 106.608 | ||
| 9893 | 2020.09.23 18:00 | close | 2101 | 100.00 | 105.290 | 104.190 | 106.608 | 1820000.00 | 440376618.00 |
| 9894 | 2020.09.24 20:00 | buy | 2102 | 100.00 | 105.463 | 104.263 | 0.000 | ||
| 9895 | 2020.09.25 03:55 | close | 2102 | 100.00 | 105.539 | 104.263 | 0.000 | 760000.00 | 441136618.00 |
| 9896 | 2020.09.25 03:55 | sell | 2103 | 100.00 | 105.539 | 105.789 | 0.000 | ||
| 9897 | 2020.09.25 04:20 | modify | 2103 | 100.00 | 105.539 | 105.787 | 0.000 | ||
| 9898 | 2020.09.25 04:25 | modify | 2103 | 100.00 | 105.539 | 105.749 | 0.000 | ||
| 9899 | 2020.09.25 06:25 | close | 2103 | 100.00 | 105.475 | 105.749 | 0.000 | 640000.00 | 441776618.00 |
32
