GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32977プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2016.12.14 23:00 | sell | 3151 | 0.02 | 1.25568 | 0.00000 | 0.00000 | ||
| 6301 | 2016.12.14 23:50 | buy | 3152 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
| 6302 | 2016.12.15 00:35 | buy | 3153 | 0.02 | 1.25497 | 0.00000 | 0.00000 | ||
| 6303 | 2016.12.15 01:20 | buy | 3154 | 0.04 | 1.25212 | 0.00000 | 0.00000 | ||
| 6304 | 2016.12.15 01:31 | close | 3151 | 0.02 | 1.25265 | 0.00000 | 0.00000 | 5.89 | 44610.39 |
| 6305 | 2016.12.15 01:31 | close | 3150 | 0.01 | 1.25265 | 0.00000 | 0.00000 | 1.02 | 44611.41 |
| 6306 | 2016.12.15 02:15 | sell | 3155 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 6307 | 2016.12.15 03:59 | sell | 3156 | 0.02 | 1.25447 | 0.00000 | 0.00000 | ||
| 6308 | 2016.12.15 05:13 | close | 3154 | 0.04 | 1.25448 | 0.00000 | 0.00000 | 9.44 | 44620.85 |
| 6309 | 2016.12.15 05:13 | close | 3153 | 0.02 | 1.25448 | 0.00000 | 0.00000 | -0.98 | 44619.87 |
| 6310 | 2016.12.15 05:13 | close | 3152 | 0.01 | 1.25448 | 0.00000 | 0.00000 | -2.23 | 44617.64 |
| 6311 | 2016.12.15 05:45 | buy | 3157 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
| 6312 | 2016.12.15 08:01 | buy | 3158 | 0.02 | 1.25256 | 0.00000 | 0.00000 | ||
| 6313 | 2016.12.15 08:34 | close | 3158 | 0.02 | 1.25580 | 0.00000 | 0.00000 | 6.48 | 44624.12 |
| 6314 | 2016.12.15 08:34 | close | 3157 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 1.63 | 44625.75 |
| 6315 | 2016.12.15 08:35 | buy | 3159 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
| 6316 | 2016.12.15 09:00 | buy | 3160 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
| 6317 | 2016.12.15 10:26 | buy | 3161 | 0.04 | 1.25207 | 0.00000 | 0.00000 | ||
| 6318 | 2016.12.15 10:33 | close | 3156 | 0.02 | 1.25223 | 0.00000 | 0.00000 | 4.48 | 44630.23 |
| 6319 | 2016.12.15 10:33 | close | 3155 | 0.01 | 1.25223 | 0.00000 | 0.00000 | 0.33 | 44630.56 |
| 6320 | 2016.12.15 11:03 | close | 3161 | 0.04 | 1.25312 | 0.00000 | 0.00000 | 4.20 | 44634.76 |
| 6321 | 2016.12.15 11:03 | close | 3160 | 0.02 | 1.25312 | 0.00000 | 0.00000 | -1.72 | 44633.04 |
| 6322 | 2016.12.15 11:03 | close | 3159 | 0.01 | 1.25312 | 0.00000 | 0.00000 | -2.48 | 44630.56 |
| 6323 | 2016.12.15 18:31 | sell | 3162 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 6324 | 2016.12.15 18:59 | close | 3162 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 2.41 | 44632.97 |
| 6325 | 2016.12.15 19:05 | buy | 3163 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
| 6326 | 2016.12.15 19:30 | sell | 3164 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
| 6327 | 2016.12.15 19:56 | sell | 3165 | 0.02 | 1.24257 | 0.00000 | 0.00000 | ||
| 6328 | 2016.12.15 20:03 | close | 3163 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 1.81 | 44634.78 |
| 6329 | 2016.12.15 20:14 | sell | 3166 | 0.04 | 1.24469 | 0.00000 | 0.00000 | ||
| 6330 | 2016.12.15 20:25 | buy | 3167 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
| 6331 | 2016.12.15 21:12 | close | 3167 | 0.01 | 1.24428 | 0.00000 | 0.00000 | -0.01 | 44634.77 |
| 6332 | 2016.12.15 21:12 | buy | 3168 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
| 6333 | 2016.12.15 22:05 | buy | 3169 | 0.02 | 1.24276 | 0.00000 | 0.00000 | ||
| 6334 | 2016.12.16 00:01 | close | 3166 | 0.04 | 1.24277 | 0.00000 | 0.00000 | 7.56 | 44642.34 |
| 6335 | 2016.12.16 00:01 | close | 3165 | 0.02 | 1.24277 | 0.00000 | 0.00000 | -0.46 | 44641.88 |
| 6336 | 2016.12.16 00:01 | close | 3164 | 0.01 | 1.24277 | 0.00000 | 0.00000 | -2.14 | 44639.74 |
| 6337 | 2016.12.16 00:10 | sell | 3170 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
| 6338 | 2016.12.16 02:45 | close | 3170 | 0.01 | 1.24035 | 0.00000 | 0.00000 | 1.60 | 44641.34 |
| 6339 | 2016.12.16 03:15 | buy | 3171 | 0.04 | 1.23962 | 0.00000 | 0.00000 | ||
| 6340 | 2016.12.16 04:45 | sell | 3172 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
| 6341 | 2016.12.16 07:55 | sell | 3173 | 0.02 | 1.24260 | 0.00000 | 0.00000 | ||
| 6342 | 2016.12.16 09:43 | sell | 3174 | 0.04 | 1.24472 | 0.00000 | 0.00000 | ||
| 6343 | 2016.12.16 09:44 | close | 3171 | 0.04 | 1.24391 | 0.00000 | 0.00000 | 17.16 | 44658.50 |
| 6344 | 2016.12.16 09:44 | close | 3169 | 0.02 | 1.24391 | 0.00000 | 0.00000 | 2.21 | 44660.71 |
| 6345 | 2016.12.16 09:44 | close | 3168 | 0.01 | 1.24391 | 0.00000 | 0.00000 | -0.51 | 44660.20 |
| 6346 | 2016.12.16 11:45 | close | 3174 | 0.04 | 1.24193 | 0.00000 | 0.00000 | 11.16 | 44671.36 |
| 6347 | 2016.12.16 11:45 | close | 3173 | 0.02 | 1.24193 | 0.00000 | 0.00000 | 1.34 | 44672.70 |
| 6348 | 2016.12.16 11:45 | close | 3172 | 0.01 | 1.24193 | 0.00000 | 0.00000 | -1.33 | 44671.37 |
| 6349 | 2016.12.16 18:35 | buy | 3175 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
| 6350 | 2016.12.16 19:34 | close | 3175 | 0.01 | 1.24983 | 0.00000 | 0.00000 | 4.50 | 44675.87 |
| 6351 | 2016.12.16 19:40 | buy | 3176 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
| 6352 | 2016.12.16 20:45 | buy | 3177 | 0.02 | 1.24838 | 0.00000 | 0.00000 | ||
| 6353 | 2016.12.16 20:55 | sell | 3178 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
| 6354 | 2016.12.16 21:12 | close | 3177 | 0.02 | 1.24891 | 0.00000 | 0.00000 | 1.06 | 44676.93 |
| 6355 | 2016.12.16 21:12 | close | 3176 | 0.01 | 1.24891 | 0.00000 | 0.00000 | -1.08 | 44675.85 |
| 6356 | 2016.12.16 21:12 | buy | 3179 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 6357 | 2016.12.16 21:59 | buy | 3180 | 0.02 | 1.24740 | 0.00000 | 0.00000 | ||
| 6358 | 2016.12.19 02:58 | close | 3180 | 0.02 | 1.24885 | 0.00000 | 0.00000 | 2.81 | 44678.66 |
| 6359 | 2016.12.19 02:58 | close | 3179 | 0.01 | 1.24885 | 0.00000 | 0.00000 | -0.20 | 44678.46 |
| 6360 | 2016.12.19 02:58 | buy | 3181 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
| 6361 | 2016.12.19 04:27 | close | 3181 | 0.01 | 1.24893 | 0.00000 | 0.00000 | -0.02 | 44678.44 |
| 6362 | 2016.12.19 04:27 | buy | 3182 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
| 6363 | 2016.12.19 06:30 | buy | 3183 | 0.02 | 1.24692 | 0.00000 | 0.00000 | ||
| 6364 | 2016.12.19 08:39 | close | 3183 | 0.02 | 1.24853 | 0.00000 | 0.00000 | 3.22 | 44681.66 |
| 6365 | 2016.12.19 08:39 | close | 3182 | 0.01 | 1.24853 | 0.00000 | 0.00000 | -0.50 | 44681.16 |
| 6366 | 2016.12.19 08:45 | buy | 3184 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 6367 | 2016.12.19 11:34 | close | 3184 | 0.01 | 1.24873 | 0.00000 | 0.00000 | -0.01 | 44681.15 |
| 6368 | 2016.12.19 13:02 | close | 3178 | 0.01 | 1.24549 | 0.00000 | 0.00000 | 3.17 | 44684.32 |
| 6369 | 2016.12.19 18:40 | buy | 3185 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
| 6370 | 2016.12.19 19:45 | sell | 3186 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 6371 | 2016.12.19 20:37 | buy | 3187 | 0.02 | 1.24020 | 0.00000 | 0.00000 | ||
| 6372 | 2016.12.20 02:03 | buy | 3188 | 0.04 | 1.23829 | 0.00000 | 0.00000 | ||
| 6373 | 2016.12.20 02:20 | close | 3186 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 2.37 | 44686.69 |
| 6374 | 2016.12.20 02:20 | sell | 3189 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
| 6375 | 2016.12.20 03:08 | close | 3188 | 0.04 | 1.23934 | 0.00000 | 0.00000 | 4.20 | 44690.89 |
| 6376 | 2016.12.20 03:08 | close | 3187 | 0.02 | 1.23934 | 0.00000 | 0.00000 | -1.81 | 44689.09 |
| 6377 | 2016.12.20 03:08 | close | 3185 | 0.01 | 1.23934 | 0.00000 | 0.00000 | -2.51 | 44686.58 |
| 6378 | 2016.12.20 03:30 | buy | 3190 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 6379 | 2016.12.20 04:31 | sell | 3191 | 0.02 | 1.24054 | 0.00000 | 0.00000 | ||
| 6380 | 2016.12.20 07:07 | close | 3190 | 0.01 | 1.23924 | 0.00000 | 0.00000 | 0.01 | 44686.59 |
| 6381 | 2016.12.20 07:30 | buy | 3192 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
| 6382 | 2016.12.20 08:47 | buy | 3193 | 0.02 | 1.23817 | 0.00000 | 0.00000 | ||
| 6383 | 2016.12.20 09:40 | close | 3191 | 0.02 | 1.23830 | 0.00000 | 0.00000 | 4.48 | 44691.07 |
| 6384 | 2016.12.20 09:40 | close | 3189 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.33 | 44691.40 |
| 6385 | 2016.12.20 12:16 | buy | 3194 | 0.04 | 1.23626 | 0.00000 | 0.00000 | ||
| 6386 | 2016.12.20 12:55 | buy | 3195 | 0.07 | 1.23404 | 0.00000 | 0.00000 | ||
| 6387 | 2016.12.20 16:21 | buy | 3196 | 0.13 | 1.23151 | 0.00000 | 0.00000 | ||
| 6388 | 2016.12.20 17:58 | close | 3196 | 0.13 | 1.23458 | 0.00000 | 0.00000 | 39.91 | 44731.31 |
| 6389 | 2016.12.20 17:58 | close | 3195 | 0.07 | 1.23458 | 0.00000 | 0.00000 | 3.78 | 44735.09 |
| 6390 | 2016.12.20 17:58 | close | 3194 | 0.04 | 1.23458 | 0.00000 | 0.00000 | -6.72 | 44728.37 |
| 6391 | 2016.12.20 17:58 | close | 3193 | 0.02 | 1.23458 | 0.00000 | 0.00000 | -7.18 | 44721.19 |
| 6392 | 2016.12.20 17:58 | close | 3192 | 0.01 | 1.23458 | 0.00000 | 0.00000 | -5.20 | 44715.99 |
| 6393 | 2016.12.20 18:31 | sell | 3197 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 6394 | 2016.12.20 18:45 | buy | 3198 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
| 6395 | 2016.12.20 20:04 | sell | 3199 | 0.02 | 1.23642 | 0.00000 | 0.00000 | ||
| 6396 | 2016.12.20 20:22 | close | 3198 | 0.01 | 1.23521 | 0.00000 | 0.00000 | -0.01 | 44715.98 |
| 6397 | 2016.12.20 20:30 | buy | 3200 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
| 6398 | 2016.12.20 21:20 | close | 3200 | 0.01 | 1.23562 | 0.00000 | 0.00000 | -0.01 | 44715.97 |
| 6399 | 2016.12.20 21:30 | buy | 3201 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
| 6400 | 2016.12.21 01:53 | close | 3201 | 0.01 | 1.23614 | 0.00000 | 0.00000 | -0.04 | 44715.92 |
| 6401 | 2016.12.21 02:15 | buy | 3202 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
| 6402 | 2016.12.21 09:02 | close | 3202 | 0.01 | 1.23653 | 0.00000 | 0.00000 | 0.00 | 44715.92 |
| 6403 | 2016.12.21 10:45 | close | 3199 | 0.02 | 1.23418 | 0.00000 | 0.00000 | 4.42 | 44720.34 |
| 6404 | 2016.12.21 10:45 | close | 3197 | 0.01 | 1.23418 | 0.00000 | 0.00000 | 0.29 | 44720.64 |
| 6405 | 2016.12.21 18:40 | sell | 3203 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
| 6406 | 2016.12.21 20:00 | buy | 3204 | 0.01 | 1.23531 | 0.00000 | 0.00000 | ||
| 6407 | 2016.12.21 21:04 | buy | 3205 | 0.02 | 1.23370 | 0.00000 | 0.00000 | ||
| 6408 | 2016.12.21 23:37 | close | 3205 | 0.02 | 1.23515 | 0.00000 | 0.00000 | 2.90 | 44723.54 |
| 6409 | 2016.12.21 23:37 | close | 3204 | 0.01 | 1.23515 | 0.00000 | 0.00000 | -0.16 | 44723.38 |
| 6410 | 2016.12.22 00:15 | buy | 3206 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
| 6411 | 2016.12.22 03:15 | sell | 3207 | 0.02 | 1.23692 | 0.00000 | 0.00000 | ||
| 6412 | 2016.12.22 03:38 | close | 3206 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 0.91 | 44724.29 |
| 6413 | 2016.12.22 03:38 | buy | 3208 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
| 6414 | 2016.12.22 10:07 | buy | 3209 | 0.02 | 1.23503 | 0.00000 | 0.00000 | ||
| 6415 | 2016.12.22 11:08 | close | 3207 | 0.02 | 1.23468 | 0.00000 | 0.00000 | 4.48 | 44728.77 |
| 6416 | 2016.12.22 11:08 | close | 3203 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 0.24 | 44729.01 |
| 6417 | 2016.12.22 12:02 | buy | 3210 | 0.04 | 1.23312 | 0.00000 | 0.00000 | ||
| 6418 | 2016.12.22 15:10 | close | 3210 | 0.04 | 1.23414 | 0.00000 | 0.00000 | 4.08 | 44733.09 |
| 6419 | 2016.12.22 15:10 | close | 3209 | 0.02 | 1.23414 | 0.00000 | 0.00000 | -1.78 | 44731.31 |
| 6420 | 2016.12.22 15:10 | close | 3208 | 0.01 | 1.23414 | 0.00000 | 0.00000 | -2.50 | 44728.81 |
| 6421 | 2016.12.22 18:31 | sell | 3211 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 6422 | 2016.12.22 19:10 | buy | 3212 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
| 6423 | 2016.12.22 19:20 | buy | 3213 | 0.02 | 1.22879 | 0.00000 | 0.00000 | ||
| 6424 | 2016.12.22 20:43 | close | 3213 | 0.02 | 1.22933 | 0.00000 | 0.00000 | 1.08 | 44729.89 |
| 6425 | 2016.12.22 20:43 | close | 3212 | 0.01 | 1.22933 | 0.00000 | 0.00000 | -1.08 | 44728.81 |
| 6426 | 2016.12.22 21:45 | buy | 3214 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
| 6427 | 2016.12.23 02:53 | buy | 3215 | 0.02 | 1.22738 | 0.00000 | 0.00000 | ||
| 6428 | 2016.12.23 08:14 | close | 3215 | 0.02 | 1.22881 | 0.00000 | 0.00000 | 2.86 | 44731.67 |
| 6429 | 2016.12.23 08:14 | close | 3214 | 0.01 | 1.22881 | 0.00000 | 0.00000 | -0.22 | 44731.45 |
| 6430 | 2016.12.23 08:14 | buy | 3216 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
| 6431 | 2016.12.23 10:21 | buy | 3217 | 0.02 | 1.22730 | 0.00000 | 0.00000 | ||
| 6432 | 2016.12.23 10:55 | close | 3211 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 2.37 | 44733.82 |
| 6433 | 2016.12.23 10:59 | buy | 3218 | 0.04 | 1.22538 | 0.00000 | 0.00000 | ||
| 6434 | 2016.12.23 11:46 | close | 3218 | 0.04 | 1.22732 | 0.00000 | 0.00000 | 7.76 | 44741.58 |
| 6435 | 2016.12.23 11:46 | close | 3217 | 0.02 | 1.22732 | 0.00000 | 0.00000 | 0.04 | 44741.62 |
| 6436 | 2016.12.23 11:46 | close | 3216 | 0.01 | 1.22732 | 0.00000 | 0.00000 | -1.59 | 44740.03 |
| 6437 | 2016.12.23 18:45 | sell | 3219 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
| 6438 | 2016.12.23 19:00 | buy | 3220 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
| 6439 | 2016.12.23 19:53 | sell | 3221 | 0.02 | 1.22661 | 0.00000 | 0.00000 | ||
| 6440 | 2016.12.23 22:07 | close | 3220 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 1.80 | 44741.83 |
| 6441 | 2016.12.23 22:07 | buy | 3222 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 6442 | 2016.12.23 23:59 | close | 3222 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.83 | 44742.66 |
| 6443 | 2016.12.23 23:59 | buy | 3223 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
| 6444 | 2016.12.27 00:49 | buy | 3224 | 0.02 | 1.22631 | 0.00000 | 0.00000 | ||
| 6445 | 2016.12.27 01:10 | close | 3224 | 0.02 | 1.22683 | 0.00000 | 0.00000 | 1.04 | 44743.70 |
| 6446 | 2016.12.27 01:10 | close | 3223 | 0.01 | 1.22683 | 0.00000 | 0.00000 | -1.20 | 44742.50 |
| 6447 | 2016.12.27 01:15 | buy | 3225 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
| 6448 | 2016.12.27 03:19 | close | 3225 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.01 | 44742.51 |
| 6449 | 2016.12.27 03:19 | buy | 3226 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
| 6450 | 2016.12.27 13:34 | buy | 3227 | 0.02 | 1.22584 | 0.00000 | 0.00000 | ||
| 6451 | 2016.12.27 23:29 | close | 3227 | 0.02 | 1.22638 | 0.00000 | 0.00000 | 1.08 | 44743.59 |
| 6452 | 2016.12.27 23:29 | close | 3226 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -1.07 | 44742.52 |
| 6453 | 2016.12.28 00:15 | buy | 3228 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 6454 | 2016.12.28 03:06 | sell | 3229 | 0.04 | 1.22872 | 0.00000 | 0.00000 | ||
| 6455 | 2016.12.28 09:52 | close | 3228 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 0.91 | 44743.43 |
| 6456 | 2016.12.28 10:35 | close | 3229 | 0.04 | 1.22596 | 0.00000 | 0.00000 | 11.04 | 44754.47 |
| 6457 | 2016.12.28 10:35 | close | 3221 | 0.02 | 1.22596 | 0.00000 | 0.00000 | 1.13 | 44755.60 |
| 6458 | 2016.12.28 10:35 | close | 3219 | 0.01 | 1.22596 | 0.00000 | 0.00000 | -1.35 | 44754.25 |
| 6459 | 2016.12.28 18:35 | sell | 3230 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
| 6460 | 2016.12.28 18:45 | buy | 3231 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
| 6461 | 2016.12.28 20:55 | buy | 3232 | 0.02 | 1.22104 | 0.00000 | 0.00000 | ||
| 6462 | 2016.12.28 23:01 | close | 3232 | 0.02 | 1.22159 | 0.00000 | 0.00000 | 1.10 | 44755.35 |
| 6463 | 2016.12.28 23:01 | close | 3231 | 0.01 | 1.22159 | 0.00000 | 0.00000 | -1.07 | 44754.28 |
| 6464 | 2016.12.28 23:45 | buy | 3233 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
| 6465 | 2016.12.29 01:35 | sell | 3234 | 0.02 | 1.22416 | 0.00000 | 0.00000 | ||
| 6466 | 2016.12.29 01:38 | close | 3233 | 0.01 | 1.22323 | 0.00000 | 0.00000 | 0.76 | 44755.04 |
| 6467 | 2016.12.29 01:40 | buy | 3235 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
| 6468 | 2016.12.29 01:46 | close | 3234 | 0.02 | 1.22193 | 0.00000 | 0.00000 | 4.46 | 44759.50 |
| 6469 | 2016.12.29 01:46 | close | 3230 | 0.01 | 1.22193 | 0.00000 | 0.00000 | 0.23 | 44759.74 |
| 6470 | 2016.12.29 01:47 | close | 3235 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 0.00 | 44759.74 |
| 6471 | 2016.12.29 01:50 | sell | 3236 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
| 6472 | 2016.12.29 02:00 | buy | 3237 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
| 6473 | 2016.12.29 03:36 | sell | 3238 | 0.02 | 1.22419 | 0.00000 | 0.00000 | ||
| 6474 | 2016.12.29 09:10 | close | 3237 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 2.70 | 44762.44 |
| 6475 | 2016.12.29 09:27 | sell | 3239 | 0.04 | 1.22630 | 0.00000 | 0.00000 | ||
| 6476 | 2016.12.29 17:21 | close | 3239 | 0.04 | 1.22351 | 0.00000 | 0.00000 | 11.16 | 44773.60 |
| 6477 | 2016.12.29 17:21 | close | 3238 | 0.02 | 1.22351 | 0.00000 | 0.00000 | 1.36 | 44774.96 |
| 6478 | 2016.12.29 17:21 | close | 3236 | 0.01 | 1.22351 | 0.00000 | 0.00000 | -1.24 | 44773.72 |
| 6479 | 2016.12.29 18:35 | buy | 3240 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
| 6480 | 2016.12.29 18:45 | sell | 3241 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
| 6481 | 2016.12.29 21:58 | sell | 3242 | 0.02 | 1.22504 | 0.00000 | 0.00000 | ||
| 6482 | 2016.12.30 01:04 | close | 3240 | 0.01 | 1.22522 | 0.00000 | 0.00000 | 1.76 | 44775.47 |
| 6483 | 2016.12.30 01:30 | buy | 3243 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 6484 | 2016.12.30 01:39 | sell | 3244 | 0.04 | 1.22715 | 0.00000 | 0.00000 | ||
| 6485 | 2016.12.30 01:55 | sell | 3245 | 0.07 | 1.22968 | 0.00000 | 0.00000 | ||
| 6486 | 2016.12.30 01:56 | close | 3243 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 3.60 | 44779.07 |
| 6487 | 2016.12.30 02:15 | buy | 3246 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
| 6488 | 2016.12.30 02:54 | close | 3246 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.01 | 44779.08 |
| 6489 | 2016.12.30 02:54 | buy | 3247 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
| 6490 | 2016.12.30 03:09 | close | 3247 | 0.01 | 1.22900 | 0.00000 | 0.00000 | -0.01 | 44779.07 |
| 6491 | 2016.12.30 03:15 | buy | 3248 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
| 6492 | 2016.12.30 04:52 | buy | 3249 | 0.02 | 1.22772 | 0.00000 | 0.00000 | ||
| 6493 | 2016.12.30 10:34 | close | 3249 | 0.02 | 1.22826 | 0.00000 | 0.00000 | 1.08 | 44780.15 |
| 6494 | 2016.12.30 10:34 | close | 3248 | 0.01 | 1.22826 | 0.00000 | 0.00000 | -1.08 | 44779.07 |
| 6495 | 2016.12.30 14:37 | sell | 3250 | 0.13 | 1.23219 | 0.00000 | 0.00000 | ||
| 6496 | 2016.12.30 15:57 | sell | 3251 | 0.23 | 1.23491 | 0.00000 | 0.00000 | ||
| 6497 | 2016.12.30 16:52 | sell | 3252 | 0.41 | 1.23782 | 0.00000 | 0.00000 | ||
| 6498 | 2016.12.30 19:20 | buy | 3253 | 0.01 | 1.23464 | 0.00000 | 0.00000 | ||
| 6499 | 2016.12.30 19:57 | buy | 3254 | 0.02 | 1.23301 | 0.00000 | 0.00000 | ||
| 6500 | 2016.12.30 21:20 | buy | 3255 | 0.04 | 1.23107 | 0.00000 | 0.00000 | ||
| 6501 | 2016.12.30 21:57 | close | 3252 | 0.41 | 1.23153 | 0.00000 | 0.00000 | 257.89 | 45036.96 |
| 6502 | 2016.12.30 21:57 | close | 3251 | 0.23 | 1.23153 | 0.00000 | 0.00000 | 77.74 | 45114.70 |
| 6503 | 2016.12.30 21:57 | close | 3250 | 0.13 | 1.23153 | 0.00000 | 0.00000 | 8.58 | 45123.28 |
| 6504 | 2016.12.30 21:57 | close | 3245 | 0.07 | 1.23153 | 0.00000 | 0.00000 | -12.95 | 45110.33 |
| 6505 | 2016.12.30 21:57 | close | 3244 | 0.04 | 1.23153 | 0.00000 | 0.00000 | -17.52 | 45092.81 |
| 6506 | 2016.12.30 21:57 | close | 3242 | 0.02 | 1.23153 | 0.00000 | 0.00000 | -13.04 | 45079.78 |
| 6507 | 2016.12.30 21:57 | close | 3241 | 0.01 | 1.23153 | 0.00000 | 0.00000 | -8.43 | 45071.35 |
| 6508 | 2016.12.30 21:57 | sell | 3256 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
| 6509 | 2016.12.30 22:37 | sell | 3257 | 0.02 | 1.23335 | 0.00000 | 0.00000 | ||
| 6510 | 2016.12.30 22:48 | close | 3255 | 0.04 | 1.23304 | 0.00000 | 0.00000 | 7.88 | 45079.23 |
| 6511 | 2016.12.30 22:48 | close | 3254 | 0.02 | 1.23304 | 0.00000 | 0.00000 | 0.06 | 45079.29 |
| 6512 | 2016.12.30 22:48 | close | 3253 | 0.01 | 1.23304 | 0.00000 | 0.00000 | -1.60 | 45077.69 |
| 6513 | 2016.12.30 22:48 | buy | 3258 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
| 6514 | 2016.12.30 23:16 | buy | 3259 | 0.02 | 1.23152 | 0.00000 | 0.00000 | ||
| 6515 | 2016.12.30 23:41 | close | 3259 | 0.02 | 1.23204 | 0.00000 | 0.00000 | 1.04 | 45078.73 |
| 6516 | 2016.12.30 23:41 | close | 3258 | 0.01 | 1.23204 | 0.00000 | 0.00000 | -1.10 | 45077.63 |
| 6517 | 2016.12.30 23:41 | buy | 3260 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
| 6518 | 2017.01.03 00:00 | close | 3260 | 0.01 | 1.22717 | 0.00000 | 0.00000 | -5.06 | 45072.57 |
| 6519 | 2017.01.03 01:00 | close | 3257 | 0.02 | 1.22871 | 0.00000 | 0.00000 | 9.16 | 45081.73 |
| 6520 | 2017.01.03 01:00 | close | 3256 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 2.66 | 45084.40 |
| 6521 | 2017.01.03 01:15 | sell | 3261 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 6522 | 2017.01.03 01:30 | buy | 3262 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
| 6523 | 2017.01.03 03:26 | sell | 3263 | 0.02 | 1.22974 | 0.00000 | 0.00000 | ||
| 6524 | 2017.01.03 09:11 | close | 3262 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.89 | 45085.29 |
| 6525 | 2017.01.03 11:05 | close | 3263 | 0.02 | 1.22590 | 0.00000 | 0.00000 | 7.68 | 45092.97 |
| 6526 | 2017.01.03 11:05 | close | 3261 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 1.92 | 45094.89 |
| 6527 | 2017.01.03 18:31 | buy | 3264 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
| 6528 | 2017.01.03 18:47 | close | 3264 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 0.00 | 45094.89 |
| 6529 | 2017.01.03 18:50 | buy | 3265 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
| 6530 | 2017.01.03 19:00 | sell | 3266 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
| 6531 | 2017.01.03 20:02 | buy | 3267 | 0.02 | 1.22424 | 0.00000 | 0.00000 | ||
| 6532 | 2017.01.03 21:31 | close | 3266 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 1.60 | 45096.49 |
| 6533 | 2017.01.03 21:31 | sell | 3268 | 0.01 | 1.22373 | 0.00000 | 0.00000 | ||
| 6534 | 2017.01.04 02:52 | buy | 3269 | 0.04 | 1.22233 | 0.00000 | 0.00000 | ||
| 6535 | 2017.01.04 09:03 | sell | 3270 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
| 6536 | 2017.01.04 10:09 | sell | 3271 | 0.04 | 1.22775 | 0.00000 | 0.00000 | ||
| 6537 | 2017.01.04 10:34 | close | 3269 | 0.04 | 1.22698 | 0.00000 | 0.00000 | 18.60 | 45115.09 |
| 6538 | 2017.01.04 10:34 | close | 3267 | 0.02 | 1.22698 | 0.00000 | 0.00000 | 5.39 | 45120.48 |
| 6539 | 2017.01.04 10:34 | close | 3265 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 1.08 | 45121.56 |
| 6540 | 2017.01.04 18:01 | sell | 3272 | 0.07 | 1.23005 | 0.00000 | 0.00000 | ||
| 6541 | 2017.01.04 18:45 | buy | 3273 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 6542 | 2017.01.04 19:24 | close | 3273 | 0.01 | 1.23211 | 0.00000 | 0.00000 | 1.80 | 45123.36 |
| 6543 | 2017.01.04 19:32 | sell | 3274 | 0.13 | 1.23256 | 0.00000 | 0.00000 | ||
| 6544 | 2017.01.04 19:35 | buy | 3275 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
| 6545 | 2017.01.04 21:02 | close | 3275 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 1.80 | 45125.16 |
| 6546 | 2017.01.04 21:05 | buy | 3276 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
| 6547 | 2017.01.04 21:18 | close | 3276 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 0.91 | 45126.07 |
| 6548 | 2017.01.04 21:20 | buy | 3277 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
| 6549 | 2017.01.04 21:24 | buy | 3278 | 0.02 | 1.23092 | 0.00000 | 0.00000 | ||
| 6550 | 2017.01.04 23:20 | close | 3278 | 0.02 | 1.23141 | 0.00000 | 0.00000 | 0.98 | 45127.05 |
| 6551 | 2017.01.04 23:20 | close | 3277 | 0.01 | 1.23141 | 0.00000 | 0.00000 | -1.12 | 45125.93 |
| 6552 | 2017.01.04 23:45 | buy | 3279 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 6553 | 2017.01.05 03:26 | close | 3279 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 0.77 | 45126.70 |
| 6554 | 2017.01.05 04:00 | buy | 3280 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 6555 | 2017.01.05 07:58 | close | 3280 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 0.90 | 45127.60 |
| 6556 | 2017.01.05 07:58 | buy | 3281 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
| 6557 | 2017.01.05 08:18 | sell | 3282 | 0.23 | 1.23527 | 0.00000 | 0.00000 | ||
| 6558 | 2017.01.05 09:10 | close | 3281 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 0.91 | 45128.51 |
| 6559 | 2017.01.05 10:34 | close | 3282 | 0.23 | 1.23022 | 0.00000 | 0.00000 | 116.15 | 45244.66 |
| 6560 | 2017.01.05 10:34 | close | 3274 | 0.13 | 1.23022 | 0.00000 | 0.00000 | 29.29 | 45273.95 |
| 6561 | 2017.01.05 10:34 | close | 3272 | 0.07 | 1.23022 | 0.00000 | 0.00000 | -1.80 | 45272.16 |
| 6562 | 2017.01.05 10:34 | close | 3271 | 0.04 | 1.23022 | 0.00000 | 0.00000 | -10.23 | 45261.93 |
| 6563 | 2017.01.05 10:34 | close | 3270 | 0.02 | 1.23022 | 0.00000 | 0.00000 | -9.33 | 45252.60 |
| 6564 | 2017.01.05 10:34 | close | 3268 | 0.01 | 1.23022 | 0.00000 | 0.00000 | -6.61 | 45245.99 |
| 6565 | 2017.01.05 18:45 | buy | 3283 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 6566 | 2017.01.05 19:04 | buy | 3284 | 0.02 | 1.24063 | 0.00000 | 0.00000 | ||
| 6567 | 2017.01.05 19:10 | sell | 3285 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
| 6568 | 2017.01.05 21:54 | close | 3284 | 0.02 | 1.24118 | 0.00000 | 0.00000 | 1.10 | 45247.09 |
| 6569 | 2017.01.05 21:54 | close | 3283 | 0.01 | 1.24118 | 0.00000 | 0.00000 | -1.07 | 45246.02 |
| 6570 | 2017.01.05 23:15 | buy | 3286 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
| 6571 | 2017.01.06 02:03 | close | 3286 | 0.01 | 1.24166 | 0.00000 | 0.00000 | -0.04 | 45245.98 |
| 6572 | 2017.01.06 02:30 | buy | 3287 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 6573 | 2017.01.06 03:35 | buy | 3288 | 0.02 | 1.23907 | 0.00000 | 0.00000 | ||
| 6574 | 2017.01.06 03:57 | close | 3285 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 2.37 | 45248.35 |
| 6575 | 2017.01.06 03:57 | sell | 3289 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
| 6576 | 2017.01.06 12:57 | buy | 3290 | 0.04 | 1.23716 | 0.00000 | 0.00000 | ||
| 6577 | 2017.01.06 14:45 | buy | 3291 | 0.07 | 1.23487 | 0.00000 | 0.00000 | ||
| 6578 | 2017.01.06 14:47 | close | 3289 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 3.19 | 45251.54 |
| 6579 | 2017.01.06 15:30 | close | 3291 | 0.07 | 1.23748 | 0.00000 | 0.00000 | 18.27 | 45269.81 |
| 6580 | 2017.01.06 15:30 | close | 3290 | 0.04 | 1.23748 | 0.00000 | 0.00000 | 1.28 | 45271.09 |
| 6581 | 2017.01.06 15:30 | close | 3288 | 0.02 | 1.23748 | 0.00000 | 0.00000 | -3.18 | 45267.91 |
| 6582 | 2017.01.06 15:30 | close | 3287 | 0.01 | 1.23748 | 0.00000 | 0.00000 | -3.70 | 45264.21 |
| 6583 | 2017.01.06 18:31 | sell | 3292 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
| 6584 | 2017.01.06 19:15 | buy | 3293 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
| 6585 | 2017.01.06 19:19 | buy | 3294 | 0.02 | 1.22981 | 0.00000 | 0.00000 | ||
| 6586 | 2017.01.06 19:51 | close | 3292 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 1.60 | 45265.81 |
| 6587 | 2017.01.06 20:15 | sell | 3295 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
| 6588 | 2017.01.06 20:39 | buy | 3296 | 0.04 | 1.22790 | 0.00000 | 0.00000 | ||
| 6589 | 2017.01.06 21:59 | close | 3295 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 1.60 | 45267.41 |
| 6590 | 2017.01.06 22:45 | sell | 3297 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
| 6591 | 2017.01.09 00:00 | buy | 3298 | 0.07 | 1.22460 | 0.00000 | 0.00000 | ||
| 6592 | 2017.01.09 01:05 | close | 3297 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 2.36 | 45269.77 |
| 6593 | 2017.01.09 01:30 | sell | 3299 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
| 6594 | 2017.01.09 08:04 | close | 3299 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 6.39 | 45276.16 |
| 6595 | 2017.01.09 08:05 | sell | 3300 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
| 6596 | 2017.01.09 08:05 | buy | 3301 | 0.13 | 1.21914 | 0.00000 | 0.00000 | ||
| 6597 | 2017.01.09 09:29 | close | 3300 | 0.01 | 1.21743 | 0.00000 | 0.00000 | 1.61 | 45277.77 |
| 6598 | 2017.01.09 09:50 | sell | 3302 | 0.01 | 1.21734 | 0.00000 | 0.00000 | ||
| 6599 | 2017.01.09 11:26 | buy | 3303 | 0.23 | 1.21633 | 0.00000 | 0.00000 | ||
21