GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32908プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2016.03.10 19:24 | buy | 451 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
| 901 | 2016.03.10 19:56 | buy | 452 | 0.02 | 1.42888 | 0.00000 | 0.00000 | ||
| 902 | 2016.03.10 23:29 | close | 450 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 1.58 | 12576.51 |
| 903 | 2016.03.11 00:00 | sell | 453 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
| 904 | 2016.03.11 02:49 | buy | 454 | 0.04 | 1.42697 | 0.00000 | 0.00000 | ||
| 905 | 2016.03.11 10:33 | close | 453 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.81 | 12577.32 |
| 906 | 2016.03.11 11:48 | close | 454 | 0.04 | 1.42802 | 0.00000 | 0.00000 | 4.20 | 12581.52 |
| 907 | 2016.03.11 11:48 | close | 452 | 0.02 | 1.42802 | 0.00000 | 0.00000 | -1.81 | 12579.71 |
| 908 | 2016.03.11 11:48 | close | 451 | 0.01 | 1.42802 | 0.00000 | 0.00000 | -2.52 | 12577.19 |
| 909 | 2016.03.11 18:31 | buy | 455 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
| 910 | 2016.03.11 19:01 | close | 455 | 0.01 | 1.44205 | 0.00000 | 0.00000 | 2.70 | 12579.89 |
| 911 | 2016.03.11 19:30 | buy | 456 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 912 | 2016.03.11 19:44 | buy | 457 | 0.02 | 1.43975 | 0.00000 | 0.00000 | ||
| 913 | 2016.03.11 19:55 | sell | 458 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
| 914 | 2016.03.11 20:34 | close | 458 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 1.60 | 12581.49 |
| 915 | 2016.03.11 20:40 | sell | 459 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 916 | 2016.03.11 21:35 | buy | 460 | 0.04 | 1.43784 | 0.00000 | 0.00000 | ||
| 917 | 2016.03.14 00:15 | close | 459 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 1.55 | 12583.04 |
| 918 | 2016.03.14 00:45 | sell | 461 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
| 919 | 2016.03.14 04:24 | sell | 462 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
| 920 | 2016.03.14 11:17 | buy | 463 | 0.07 | 1.43563 | 0.00000 | 0.00000 | ||
| 921 | 2016.03.14 12:02 | close | 462 | 0.02 | 1.43484 | 0.00000 | 0.00000 | 7.68 | 12590.72 |
| 922 | 2016.03.14 12:02 | close | 461 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 1.93 | 12592.65 |
| 923 | 2016.03.14 12:24 | close | 463 | 0.07 | 1.43726 | 0.00000 | 0.00000 | 11.41 | 12604.06 |
| 924 | 2016.03.14 12:24 | close | 460 | 0.04 | 1.43726 | 0.00000 | 0.00000 | -2.49 | 12601.57 |
| 925 | 2016.03.14 12:24 | close | 457 | 0.02 | 1.43726 | 0.00000 | 0.00000 | -5.07 | 12596.50 |
| 926 | 2016.03.14 12:24 | close | 456 | 0.01 | 1.43726 | 0.00000 | 0.00000 | -4.14 | 12592.36 |
| 927 | 2016.03.14 18:31 | sell | 464 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
| 928 | 2016.03.14 19:00 | buy | 465 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
| 929 | 2016.03.14 19:03 | sell | 466 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
| 930 | 2016.03.14 19:24 | close | 465 | 0.01 | 1.43220 | 0.00000 | 0.00000 | 0.01 | 12592.37 |
| 931 | 2016.03.14 19:24 | buy | 467 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
| 932 | 2016.03.14 19:40 | buy | 468 | 0.02 | 1.43068 | 0.00000 | 0.00000 | ||
| 933 | 2016.03.14 20:21 | close | 468 | 0.02 | 1.43122 | 0.00000 | 0.00000 | 1.08 | 12593.45 |
| 934 | 2016.03.14 20:21 | close | 467 | 0.01 | 1.43122 | 0.00000 | 0.00000 | -1.08 | 12592.37 |
| 935 | 2016.03.14 20:45 | buy | 469 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
| 936 | 2016.03.14 21:12 | buy | 470 | 0.02 | 1.43034 | 0.00000 | 0.00000 | ||
| 937 | 2016.03.14 22:06 | close | 466 | 0.02 | 1.43035 | 0.00000 | 0.00000 | 6.06 | 12598.43 |
| 938 | 2016.03.14 22:06 | close | 464 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 1.12 | 12599.55 |
| 939 | 2016.03.14 22:06 | sell | 471 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
| 940 | 2016.03.15 02:16 | buy | 472 | 0.04 | 1.42842 | 0.00000 | 0.00000 | ||
| 941 | 2016.03.15 04:09 | close | 471 | 0.01 | 1.42786 | 0.00000 | 0.00000 | 2.36 | 12601.91 |
| 942 | 2016.03.15 04:10 | sell | 473 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
| 943 | 2016.03.15 08:35 | buy | 474 | 0.07 | 1.42612 | 0.00000 | 0.00000 | ||
| 944 | 2016.03.15 10:14 | close | 473 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 1.60 | 12603.51 |
| 945 | 2016.03.15 11:17 | buy | 475 | 0.13 | 1.42362 | 0.00000 | 0.00000 | ||
| 946 | 2016.03.15 12:25 | buy | 476 | 0.23 | 1.41941 | 0.00000 | 0.00000 | ||
| 947 | 2016.03.15 12:54 | buy | 477 | 0.41 | 1.41630 | 0.00000 | 0.00000 | ||
| 948 | 2016.03.15 18:31 | sell | 478 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
| 949 | 2016.03.15 18:50 | sell | 479 | 0.02 | 1.41748 | 0.00000 | 0.00000 | ||
| 950 | 2016.03.15 20:03 | close | 479 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 4.48 | 12607.99 |
| 951 | 2016.03.15 20:03 | close | 478 | 0.01 | 1.41524 | 0.00000 | 0.00000 | 0.33 | 12608.32 |
| 952 | 2016.03.15 20:05 | sell | 480 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 953 | 2016.03.16 04:19 | buy | 481 | 0.74 | 1.41289 | 0.00000 | 0.00000 | ||
| 954 | 2016.03.16 04:47 | close | 480 | 0.01 | 1.41389 | 0.00000 | 0.00000 | 1.57 | 12609.89 |
| 955 | 2016.03.16 05:15 | sell | 482 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
| 956 | 2016.03.16 10:07 | buy | 483 | 1.33 | 1.40916 | 0.00000 | 0.00000 | ||
| 957 | 2016.03.16 10:09 | close | 482 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 4.00 | 12613.89 |
| 958 | 2016.03.16 19:50 | sell | 484 | 0.01 | 1.40926 | 0.00000 | 0.00000 | ||
| 959 | 2016.03.16 20:56 | sell | 485 | 0.02 | 1.41117 | 0.00000 | 0.00000 | ||
| 960 | 2016.03.16 21:01 | close | 483 | 1.33 | 1.41698 | 0.00000 | 0.00000 | 1040.06 | 13653.95 |
| 961 | 2016.03.16 21:01 | close | 481 | 0.74 | 1.41698 | 0.00000 | 0.00000 | 302.66 | 13956.61 |
| 962 | 2016.03.16 21:01 | close | 477 | 0.41 | 1.41698 | 0.00000 | 0.00000 | 26.12 | 13982.73 |
| 963 | 2016.03.16 21:01 | close | 476 | 0.23 | 1.41698 | 0.00000 | 0.00000 | -56.88 | 13925.86 |
| 964 | 2016.03.16 21:01 | close | 475 | 0.13 | 1.41698 | 0.00000 | 0.00000 | -86.88 | 13838.98 |
| 965 | 2016.03.16 21:01 | close | 474 | 0.07 | 1.41698 | 0.00000 | 0.00000 | -64.28 | 13774.70 |
| 966 | 2016.03.16 21:01 | close | 472 | 0.04 | 1.41698 | 0.00000 | 0.00000 | -45.93 | 13728.77 |
| 967 | 2016.03.16 21:01 | close | 470 | 0.02 | 1.41698 | 0.00000 | 0.00000 | -26.89 | 13701.87 |
| 968 | 2016.03.16 21:01 | close | 469 | 0.01 | 1.41698 | 0.00000 | 0.00000 | -15.06 | 13686.82 |
| 969 | 2016.03.16 21:10 | sell | 486 | 0.04 | 1.42137 | 0.00000 | 0.00000 | ||
| 970 | 2016.03.16 21:30 | buy | 487 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
| 971 | 2016.03.16 21:32 | buy | 488 | 0.02 | 1.42236 | 0.00000 | 0.00000 | ||
| 972 | 2016.03.16 21:38 | sell | 489 | 0.07 | 1.42368 | 0.00000 | 0.00000 | ||
| 973 | 2016.03.16 21:47 | close | 488 | 0.02 | 1.42561 | 0.00000 | 0.00000 | 6.50 | 13693.32 |
| 974 | 2016.03.16 21:47 | close | 487 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 1.62 | 13694.94 |
| 975 | 2016.03.16 21:47 | buy | 490 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
| 976 | 2016.03.16 21:52 | sell | 491 | 0.13 | 1.42619 | 0.00000 | 0.00000 | ||
| 977 | 2016.03.16 21:54 | close | 490 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -0.01 | 13694.93 |
| 978 | 2016.03.16 21:54 | buy | 492 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
| 979 | 2016.03.16 21:57 | buy | 493 | 0.02 | 1.42418 | 0.00000 | 0.00000 | ||
| 980 | 2016.03.16 21:59 | buy | 494 | 0.04 | 1.42227 | 0.00000 | 0.00000 | ||
| 981 | 2016.03.16 22:05 | close | 494 | 0.04 | 1.42332 | 0.00000 | 0.00000 | 4.20 | 13699.13 |
| 982 | 2016.03.16 22:05 | close | 493 | 0.02 | 1.42332 | 0.00000 | 0.00000 | -1.72 | 13697.41 |
| 983 | 2016.03.16 22:05 | close | 492 | 0.01 | 1.42332 | 0.00000 | 0.00000 | -2.48 | 13694.93 |
| 984 | 2016.03.16 22:15 | buy | 495 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
| 985 | 2016.03.16 22:47 | close | 495 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 1.80 | 13696.73 |
| 986 | 2016.03.16 23:10 | buy | 496 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
| 987 | 2016.03.17 00:02 | buy | 497 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
| 988 | 2016.03.17 00:24 | close | 497 | 0.02 | 1.42512 | 0.00000 | 0.00000 | 1.14 | 13697.87 |
| 989 | 2016.03.17 00:24 | close | 496 | 0.01 | 1.42512 | 0.00000 | 0.00000 | -1.25 | 13696.62 |
| 990 | 2016.03.17 00:30 | buy | 498 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
| 991 | 2016.03.17 01:39 | buy | 499 | 0.02 | 1.42402 | 0.00000 | 0.00000 | ||
| 992 | 2016.03.17 03:25 | close | 499 | 0.02 | 1.42456 | 0.00000 | 0.00000 | 1.08 | 13697.70 |
| 993 | 2016.03.17 03:25 | close | 498 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -1.09 | 13696.61 |
| 994 | 2016.03.17 03:45 | buy | 500 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
| 995 | 2016.03.17 04:07 | close | 500 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 2.70 | 13699.31 |
| 996 | 2016.03.17 04:15 | buy | 501 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 997 | 2016.03.17 05:01 | buy | 502 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
| 998 | 2016.03.17 08:05 | buy | 503 | 0.04 | 1.42347 | 0.00000 | 0.00000 | ||
| 999 | 2016.03.17 10:51 | close | 503 | 0.04 | 1.42466 | 0.00000 | 0.00000 | 4.76 | 13704.07 |
| 1000 | 2016.03.17 10:51 | close | 502 | 0.02 | 1.42466 | 0.00000 | 0.00000 | -2.08 | 13701.99 |
| 1001 | 2016.03.17 10:51 | close | 501 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -2.65 | 13699.34 |
| 1002 | 2016.03.17 11:31 | sell | 504 | 0.23 | 1.42891 | 0.00000 | 0.00000 | ||
| 1003 | 2016.03.17 13:04 | sell | 505 | 0.41 | 1.43183 | 0.00000 | 0.00000 | ||
| 1004 | 2016.03.17 13:25 | sell | 506 | 0.74 | 1.43643 | 0.00000 | 0.00000 | ||
| 1005 | 2016.03.17 15:02 | sell | 507 | 1.33 | 1.43976 | 0.00000 | 0.00000 | ||
| 1006 | 2016.03.17 16:04 | sell | 508 | 2.39 | 1.44332 | 0.00000 | 0.00000 | ||
| 1007 | 2016.03.17 16:58 | sell | 509 | 4.30 | 1.44703 | 0.00000 | 0.00000 | ||
| 1008 | 2016.03.17 18:31 | buy | 510 | 0.01 | 1.44627 | 0.00000 | 0.00000 | ||
| 1009 | 2016.03.17 18:54 | close | 510 | 0.01 | 1.44627 | 0.00000 | 0.00000 | 0.00 | 13699.34 |
| 1010 | 2016.03.17 18:55 | buy | 511 | 0.01 | 1.44622 | 0.00000 | 0.00000 | ||
| 1011 | 2016.03.17 19:08 | close | 511 | 0.01 | 1.44892 | 0.00000 | 0.00000 | 2.70 | 13702.04 |
| 1012 | 2016.03.17 19:30 | buy | 512 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
| 1013 | 2016.03.17 20:08 | buy | 513 | 0.02 | 1.44808 | 0.00000 | 0.00000 | ||
| 1014 | 2016.03.18 07:09 | buy | 514 | 0.04 | 1.44612 | 0.00000 | 0.00000 | ||
| 1015 | 2016.03.18 11:46 | buy | 515 | 0.07 | 1.44391 | 0.00000 | 0.00000 | ||
| 1016 | 2016.03.18 11:58 | buy | 516 | 0.13 | 1.44139 | 0.00000 | 0.00000 | ||
| 1017 | 2016.03.18 13:06 | close | 516 | 0.13 | 1.44356 | 0.00000 | 0.00000 | 28.21 | 13730.25 |
| 1018 | 2016.03.18 13:06 | close | 515 | 0.07 | 1.44356 | 0.00000 | 0.00000 | -2.45 | 13727.80 |
| 1019 | 2016.03.18 13:06 | close | 514 | 0.04 | 1.44356 | 0.00000 | 0.00000 | -10.24 | 13717.56 |
| 1020 | 2016.03.18 13:06 | close | 513 | 0.02 | 1.44356 | 0.00000 | 0.00000 | -9.13 | 13708.43 |
| 1021 | 2016.03.18 13:06 | close | 512 | 0.01 | 1.44356 | 0.00000 | 0.00000 | -6.18 | 13702.25 |
| 1022 | 2016.03.18 18:31 | buy | 517 | 0.01 | 1.44871 | 0.00000 | 0.00000 | ||
| 1023 | 2016.03.18 19:10 | close | 517 | 0.01 | 1.44962 | 0.00000 | 0.00000 | 0.91 | 13703.16 |
| 1024 | 2016.03.18 19:10 | buy | 518 | 0.01 | 1.44972 | 0.00000 | 0.00000 | ||
| 1025 | 2016.03.18 19:17 | close | 518 | 0.01 | 1.44972 | 0.00000 | 0.00000 | 0.00 | 13703.16 |
| 1026 | 2016.03.18 20:00 | buy | 519 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
| 1027 | 2016.03.18 20:30 | close | 519 | 0.01 | 1.44893 | 0.00000 | 0.00000 | -0.01 | 13703.15 |
| 1028 | 2016.03.18 20:30 | buy | 520 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
| 1029 | 2016.03.18 22:04 | buy | 521 | 0.02 | 1.44742 | 0.00000 | 0.00000 | ||
| 1030 | 2016.03.21 00:00 | buy | 522 | 0.04 | 1.44395 | 0.00000 | 0.00000 | ||
| 1031 | 2016.03.21 00:19 | close | 522 | 0.04 | 1.44560 | 0.00000 | 0.00000 | 6.60 | 13709.75 |
| 1032 | 2016.03.21 00:19 | close | 521 | 0.02 | 1.44560 | 0.00000 | 0.00000 | -3.73 | 13706.02 |
| 1033 | 2016.03.21 00:19 | close | 520 | 0.01 | 1.44560 | 0.00000 | 0.00000 | -3.47 | 13702.55 |
| 1034 | 2016.03.21 01:25 | buy | 523 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
| 1035 | 2016.03.21 04:28 | buy | 524 | 0.02 | 1.44465 | 0.00000 | 0.00000 | ||
| 1036 | 2016.03.21 09:02 | buy | 525 | 0.04 | 1.44272 | 0.00000 | 0.00000 | ||
| 1037 | 2016.03.21 10:40 | buy | 526 | 0.07 | 1.44049 | 0.00000 | 0.00000 | ||
| 1038 | 2016.03.21 10:58 | close | 509 | 4.30 | 1.43856 | 0.00000 | 0.00000 | 3617.25 | 17319.80 |
| 1039 | 2016.03.21 10:58 | close | 508 | 2.39 | 1.43856 | 0.00000 | 0.00000 | 1123.83 | 18443.62 |
| 1040 | 2016.03.21 10:58 | close | 507 | 1.33 | 1.43856 | 0.00000 | 0.00000 | 151.91 | 18595.54 |
| 1041 | 2016.03.21 10:58 | close | 506 | 0.74 | 1.43856 | 0.00000 | 0.00000 | -161.90 | 18433.64 |
| 1042 | 2016.03.21 10:58 | close | 505 | 0.41 | 1.43856 | 0.00000 | 0.00000 | -278.30 | 18155.34 |
| 1043 | 2016.03.21 10:58 | close | 504 | 0.23 | 1.43856 | 0.00000 | 0.00000 | -223.28 | 17932.06 |
| 1044 | 2016.03.21 10:58 | close | 491 | 0.13 | 1.43856 | 0.00000 | 0.00000 | -162.69 | 17769.37 |
| 1045 | 2016.03.21 10:58 | close | 489 | 0.07 | 1.43856 | 0.00000 | 0.00000 | -105.17 | 17664.20 |
| 1046 | 2016.03.21 10:58 | close | 486 | 0.04 | 1.43856 | 0.00000 | 0.00000 | -69.34 | 17594.86 |
| 1047 | 2016.03.21 10:58 | close | 485 | 0.02 | 1.43856 | 0.00000 | 0.00000 | -55.07 | 17539.79 |
| 1048 | 2016.03.21 10:58 | close | 484 | 0.01 | 1.43856 | 0.00000 | 0.00000 | -29.44 | 17510.35 |
| 1049 | 2016.03.21 11:26 | buy | 527 | 0.13 | 1.43798 | 0.00000 | 0.00000 | ||
| 1050 | 2016.03.21 12:36 | close | 527 | 0.13 | 1.44103 | 0.00000 | 0.00000 | 39.65 | 17550.00 |
| 1051 | 2016.03.21 12:36 | close | 526 | 0.07 | 1.44103 | 0.00000 | 0.00000 | 3.78 | 17553.78 |
| 1052 | 2016.03.21 12:36 | close | 525 | 0.04 | 1.44103 | 0.00000 | 0.00000 | -6.76 | 17547.02 |
| 1053 | 2016.03.21 12:36 | close | 524 | 0.02 | 1.44103 | 0.00000 | 0.00000 | -7.24 | 17539.78 |
| 1054 | 2016.03.21 12:36 | close | 523 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -5.23 | 17534.55 |
| 1055 | 2016.03.21 18:35 | buy | 528 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
| 1056 | 2016.03.21 18:58 | close | 528 | 0.01 | 1.43995 | 0.00000 | 0.00000 | 0.90 | 17535.45 |
| 1057 | 2016.03.21 18:58 | buy | 529 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
| 1058 | 2016.03.21 19:05 | sell | 530 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
| 1059 | 2016.03.21 19:40 | buy | 531 | 0.02 | 1.43843 | 0.00000 | 0.00000 | ||
| 1060 | 2016.03.21 20:00 | close | 530 | 0.01 | 1.43792 | 0.00000 | 0.00000 | 1.61 | 17537.06 |
| 1061 | 2016.03.21 20:33 | close | 531 | 0.02 | 1.43895 | 0.00000 | 0.00000 | 1.04 | 17538.10 |
| 1062 | 2016.03.21 20:33 | close | 529 | 0.01 | 1.43895 | 0.00000 | 0.00000 | -1.10 | 17537.00 |
| 1063 | 2016.03.21 20:35 | buy | 532 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
| 1064 | 2016.03.21 20:45 | sell | 533 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
| 1065 | 2016.03.21 21:32 | close | 532 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 0.00 | 17537.00 |
| 1066 | 2016.03.21 21:45 | buy | 534 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
| 1067 | 2016.03.21 22:39 | buy | 535 | 0.02 | 1.43811 | 0.00000 | 0.00000 | ||
| 1068 | 2016.03.22 10:03 | close | 535 | 0.02 | 1.43864 | 0.00000 | 0.00000 | 0.97 | 17537.97 |
| 1069 | 2016.03.22 10:03 | close | 534 | 0.01 | 1.43864 | 0.00000 | 0.00000 | -1.12 | 17536.85 |
| 1070 | 2016.03.22 11:26 | close | 533 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 7.97 | 17544.82 |
| 1071 | 2016.03.22 18:35 | sell | 536 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 1072 | 2016.03.22 20:14 | close | 536 | 0.01 | 1.42086 | 0.00000 | 0.00000 | 1.61 | 17546.43 |
| 1073 | 2016.03.22 20:15 | buy | 537 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
| 1074 | 2016.03.22 20:45 | sell | 538 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
| 1075 | 2016.03.23 02:48 | sell | 539 | 0.02 | 1.42231 | 0.00000 | 0.00000 | ||
| 1076 | 2016.03.23 04:32 | close | 537 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.85 | 17547.28 |
| 1077 | 2016.03.23 06:35 | buy | 540 | 0.01 | 1.42028 | 0.00000 | 0.00000 | ||
| 1078 | 2016.03.23 08:57 | close | 539 | 0.02 | 1.41928 | 0.00000 | 0.00000 | 6.06 | 17553.34 |
| 1079 | 2016.03.23 08:57 | close | 538 | 0.01 | 1.41928 | 0.00000 | 0.00000 | 1.08 | 17554.42 |
| 1080 | 2016.03.23 08:57 | sell | 541 | 0.01 | 1.41918 | 0.00000 | 0.00000 | ||
| 1081 | 2016.03.23 09:20 | buy | 542 | 0.02 | 1.41867 | 0.00000 | 0.00000 | ||
| 1082 | 2016.03.23 10:36 | buy | 543 | 0.04 | 1.41674 | 0.00000 | 0.00000 | ||
| 1083 | 2016.03.23 10:39 | close | 541 | 0.01 | 1.41759 | 0.00000 | 0.00000 | 1.59 | 17556.01 |
| 1084 | 2016.03.23 11:17 | close | 543 | 0.04 | 1.41870 | 0.00000 | 0.00000 | 7.84 | 17563.85 |
| 1085 | 2016.03.23 11:17 | close | 542 | 0.02 | 1.41870 | 0.00000 | 0.00000 | 0.06 | 17563.91 |
| 1086 | 2016.03.23 11:17 | close | 540 | 0.01 | 1.41870 | 0.00000 | 0.00000 | -1.58 | 17562.33 |
| 1087 | 2016.03.23 18:31 | buy | 544 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
| 1088 | 2016.03.23 18:55 | sell | 545 | 0.01 | 1.41148 | 0.00000 | 0.00000 | ||
| 1089 | 2016.03.23 18:57 | buy | 546 | 0.02 | 1.41059 | 0.00000 | 0.00000 | ||
| 1090 | 2016.03.23 19:33 | buy | 547 | 0.04 | 1.40866 | 0.00000 | 0.00000 | ||
| 1091 | 2016.03.23 19:55 | close | 545 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 1.58 | 17563.91 |
| 1092 | 2016.03.23 20:15 | sell | 548 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
| 1093 | 2016.03.23 20:42 | close | 547 | 0.04 | 1.40972 | 0.00000 | 0.00000 | 4.24 | 17568.15 |
| 1094 | 2016.03.23 20:42 | close | 546 | 0.02 | 1.40972 | 0.00000 | 0.00000 | -1.74 | 17566.41 |
| 1095 | 2016.03.23 20:42 | close | 544 | 0.01 | 1.40972 | 0.00000 | 0.00000 | -2.50 | 17563.91 |
| 1096 | 2016.03.23 21:02 | sell | 549 | 0.02 | 1.41145 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.23 21:10 | buy | 550 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
| 1098 | 2016.03.24 04:15 | buy | 551 | 0.02 | 1.40954 | 0.00000 | 0.00000 | ||
| 1099 | 2016.03.24 10:16 | close | 549 | 0.02 | 1.40840 | 0.00000 | 0.00000 | 5.93 | 17569.84 |
| 1100 | 2016.03.24 10:16 | close | 548 | 0.01 | 1.40840 | 0.00000 | 0.00000 | 1.05 | 17570.89 |
| 1101 | 2016.03.24 11:00 | buy | 552 | 0.04 | 1.40763 | 0.00000 | 0.00000 | ||
| 1102 | 2016.03.24 13:15 | close | 552 | 0.04 | 1.40868 | 0.00000 | 0.00000 | 4.20 | 17575.09 |
| 1103 | 2016.03.24 13:15 | close | 551 | 0.02 | 1.40868 | 0.00000 | 0.00000 | -1.72 | 17573.37 |
| 1104 | 2016.03.24 13:15 | close | 550 | 0.01 | 1.40868 | 0.00000 | 0.00000 | -2.60 | 17570.77 |
| 1105 | 2016.03.24 18:50 | buy | 553 | 0.01 | 1.41374 | 0.00000 | 0.00000 | ||
| 1106 | 2016.03.24 19:20 | close | 553 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 0.91 | 17571.68 |
| 1107 | 2016.03.24 19:20 | buy | 554 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
| 1108 | 2016.03.24 19:42 | close | 554 | 0.01 | 1.41475 | 0.00000 | 0.00000 | 0.00 | 17571.68 |
| 1109 | 2016.03.24 19:42 | buy | 555 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
| 1110 | 2016.03.24 21:27 | close | 555 | 0.01 | 1.41665 | 0.00000 | 0.00000 | 1.80 | 17573.48 |
| 1111 | 2016.03.24 21:50 | sell | 556 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 1112 | 2016.03.24 22:15 | buy | 557 | 0.01 | 1.41641 | 0.00000 | 0.00000 | ||
| 1113 | 2016.03.25 01:27 | buy | 558 | 0.02 | 1.41476 | 0.00000 | 0.00000 | ||
| 1114 | 2016.03.25 02:58 | close | 556 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 3.15 | 17576.63 |
| 1115 | 2016.03.25 03:05 | sell | 559 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
| 1116 | 2016.03.25 03:09 | buy | 560 | 0.04 | 1.41283 | 0.00000 | 0.00000 | ||
| 1117 | 2016.03.25 05:57 | close | 559 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 1.59 | 17578.22 |
| 1118 | 2016.03.25 06:15 | sell | 561 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
| 1119 | 2016.03.25 12:11 | sell | 562 | 0.02 | 1.41330 | 0.00000 | 0.00000 | ||
| 1120 | 2016.03.25 12:54 | sell | 563 | 0.04 | 1.41545 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.25 13:46 | close | 560 | 0.04 | 1.41387 | 0.00000 | 0.00000 | 4.16 | 17582.38 |
| 1122 | 2016.03.25 13:46 | close | 558 | 0.02 | 1.41387 | 0.00000 | 0.00000 | -1.78 | 17580.60 |
| 1123 | 2016.03.25 13:46 | close | 557 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -2.58 | 17578.02 |
| 1124 | 2016.03.25 15:32 | close | 563 | 0.04 | 1.41266 | 0.00000 | 0.00000 | 11.16 | 17589.18 |
| 1125 | 2016.03.25 15:32 | close | 562 | 0.02 | 1.41266 | 0.00000 | 0.00000 | 1.28 | 17590.46 |
| 1126 | 2016.03.25 15:32 | close | 561 | 0.01 | 1.41266 | 0.00000 | 0.00000 | -1.28 | 17589.18 |
| 1127 | 2016.03.25 18:45 | buy | 564 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
| 1128 | 2016.03.25 19:00 | sell | 565 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
| 1129 | 2016.03.28 08:59 | close | 564 | 0.01 | 1.41310 | 0.00000 | 0.00000 | -0.04 | 17589.14 |
| 1130 | 2016.03.28 09:34 | sell | 566 | 0.02 | 1.41456 | 0.00000 | 0.00000 | ||
| 1131 | 2016.03.28 10:24 | sell | 567 | 0.04 | 1.41668 | 0.00000 | 0.00000 | ||
| 1132 | 2016.03.28 15:50 | sell | 568 | 0.07 | 1.41940 | 0.00000 | 0.00000 | ||
| 1133 | 2016.03.28 16:05 | sell | 569 | 0.13 | 1.42215 | 0.00000 | 0.00000 | ||
| 1134 | 2016.03.28 16:50 | sell | 570 | 0.23 | 1.42626 | 0.00000 | 0.00000 | ||
| 1135 | 2016.03.28 18:31 | buy | 571 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 1136 | 2016.03.28 19:26 | buy | 572 | 0.02 | 1.42353 | 0.00000 | 0.00000 | ||
| 1137 | 2016.03.28 21:59 | close | 572 | 0.02 | 1.42498 | 0.00000 | 0.00000 | 2.90 | 17592.04 |
| 1138 | 2016.03.28 21:59 | close | 571 | 0.01 | 1.42498 | 0.00000 | 0.00000 | -0.16 | 17591.88 |
| 1139 | 2016.03.28 22:15 | buy | 573 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 1140 | 2016.03.29 00:00 | close | 573 | 0.01 | 1.42512 | 0.00000 | 0.00000 | -0.06 | 17591.81 |
| 1141 | 2016.03.29 00:00 | buy | 574 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
| 1142 | 2016.03.29 00:02 | close | 574 | 0.01 | 1.42522 | 0.00000 | 0.00000 | 0.00 | 17591.81 |
| 1143 | 2016.03.29 00:02 | buy | 575 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
| 1144 | 2016.03.29 00:04 | close | 575 | 0.01 | 1.42526 | 0.00000 | 0.00000 | -0.06 | 17591.75 |
| 1145 | 2016.03.29 00:04 | buy | 576 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
| 1146 | 2016.03.29 05:35 | buy | 577 | 0.02 | 1.42375 | 0.00000 | 0.00000 | ||
| 1147 | 2016.03.29 10:00 | buy | 578 | 0.04 | 1.42184 | 0.00000 | 0.00000 | ||
| 1148 | 2016.03.29 10:07 | close | 570 | 0.23 | 1.42033 | 0.00000 | 0.00000 | 135.73 | 17727.48 |
| 1149 | 2016.03.29 10:07 | close | 569 | 0.13 | 1.42033 | 0.00000 | 0.00000 | 23.28 | 17750.76 |
| 1150 | 2016.03.29 10:07 | close | 568 | 0.07 | 1.42033 | 0.00000 | 0.00000 | -6.71 | 17744.05 |
| 1151 | 2016.03.29 10:07 | close | 567 | 0.04 | 1.42033 | 0.00000 | 0.00000 | -14.72 | 17729.33 |
| 1152 | 2016.03.29 10:07 | close | 566 | 0.02 | 1.42033 | 0.00000 | 0.00000 | -11.60 | 17717.74 |
| 1153 | 2016.03.29 10:07 | close | 565 | 0.01 | 1.42033 | 0.00000 | 0.00000 | -7.76 | 17709.98 |
| 1154 | 2016.03.29 11:42 | close | 578 | 0.04 | 1.42289 | 0.00000 | 0.00000 | 4.20 | 17714.18 |
| 1155 | 2016.03.29 11:42 | close | 577 | 0.02 | 1.42289 | 0.00000 | 0.00000 | -1.72 | 17712.46 |
| 1156 | 2016.03.29 11:42 | close | 576 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -2.47 | 17709.99 |
| 1157 | 2016.03.29 18:31 | buy | 579 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 1158 | 2016.03.29 19:00 | sell | 580 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
| 1159 | 2016.03.29 19:20 | sell | 581 | 0.02 | 1.42988 | 0.00000 | 0.00000 | ||
| 1160 | 2016.03.29 19:20 | sell | 582 | 0.04 | 1.43202 | 0.00000 | 0.00000 | ||
| 1161 | 2016.03.29 19:20 | close | 579 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 5.41 | 17715.40 |
| 1162 | 2016.03.29 19:20 | buy | 583 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
| 1163 | 2016.03.29 19:21 | sell | 584 | 0.07 | 1.43433 | 0.00000 | 0.00000 | ||
| 1164 | 2016.03.29 19:23 | sell | 585 | 0.13 | 1.43684 | 0.00000 | 0.00000 | ||
| 1165 | 2016.03.29 19:23 | close | 583 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 3.59 | 17718.99 |
| 1166 | 2016.03.29 19:23 | buy | 586 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
| 1167 | 2016.03.29 19:26 | buy | 587 | 0.02 | 1.43490 | 0.00000 | 0.00000 | ||
| 1168 | 2016.03.29 19:37 | close | 587 | 0.02 | 1.43545 | 0.00000 | 0.00000 | 1.10 | 17720.09 |
| 1169 | 2016.03.29 19:37 | close | 586 | 0.01 | 1.43545 | 0.00000 | 0.00000 | -1.06 | 17719.03 |
| 1170 | 2016.03.29 19:45 | buy | 588 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
| 1171 | 2016.03.29 19:56 | close | 588 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.00 | 17719.03 |
| 1172 | 2016.03.29 19:56 | buy | 589 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
| 1173 | 2016.03.29 20:11 | close | 589 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.00 | 17719.03 |
| 1174 | 2016.03.29 20:11 | buy | 590 | 0.01 | 1.43661 | 0.00000 | 0.00000 | ||
| 1175 | 2016.03.29 21:07 | close | 590 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 0.90 | 17719.93 |
| 1176 | 2016.03.29 21:10 | buy | 591 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
| 1177 | 2016.03.29 21:18 | sell | 592 | 0.23 | 1.43954 | 0.00000 | 0.00000 | ||
| 1178 | 2016.03.29 21:36 | close | 591 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.90 | 17720.83 |
| 1179 | 2016.03.29 21:36 | buy | 593 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
| 1180 | 2016.03.29 21:43 | buy | 594 | 0.02 | 1.43746 | 0.00000 | 0.00000 | ||
| 1181 | 2016.03.29 23:22 | close | 594 | 0.02 | 1.43800 | 0.00000 | 0.00000 | 1.08 | 17721.91 |
| 1182 | 2016.03.29 23:22 | close | 593 | 0.01 | 1.43800 | 0.00000 | 0.00000 | -1.07 | 17720.84 |
| 1183 | 2016.03.29 23:45 | buy | 595 | 0.01 | 1.43891 | 0.00000 | 0.00000 | ||
| 1184 | 2016.03.30 04:45 | buy | 596 | 0.02 | 1.43728 | 0.00000 | 0.00000 | ||
| 1185 | 2016.03.30 09:17 | close | 596 | 0.02 | 1.43871 | 0.00000 | 0.00000 | 2.86 | 17723.70 |
| 1186 | 2016.03.30 09:17 | close | 595 | 0.01 | 1.43871 | 0.00000 | 0.00000 | -0.24 | 17723.46 |
| 1187 | 2016.03.30 10:00 | sell | 597 | 0.41 | 1.44246 | 0.00000 | 0.00000 | ||
| 1188 | 2016.03.30 19:04 | close | 597 | 0.41 | 1.43780 | 0.00000 | 0.00000 | 191.06 | 17914.52 |
| 1189 | 2016.03.30 19:04 | close | 592 | 0.23 | 1.43780 | 0.00000 | 0.00000 | 39.36 | 17953.87 |
| 1190 | 2016.03.30 19:04 | close | 585 | 0.13 | 1.43780 | 0.00000 | 0.00000 | -12.86 | 17941.02 |
| 1191 | 2016.03.30 19:04 | close | 584 | 0.07 | 1.43780 | 0.00000 | 0.00000 | -24.49 | 17916.52 |
| 1192 | 2016.03.30 19:04 | close | 582 | 0.04 | 1.43780 | 0.00000 | 0.00000 | -23.24 | 17893.29 |
| 1193 | 2016.03.30 19:04 | close | 581 | 0.02 | 1.43780 | 0.00000 | 0.00000 | -15.90 | 17877.39 |
| 1194 | 2016.03.30 19:04 | close | 580 | 0.01 | 1.43780 | 0.00000 | 0.00000 | -9.88 | 17867.51 |
| 1195 | 2016.03.30 19:04 | sell | 598 | 0.01 | 1.43770 | 0.00000 | 0.00000 | ||
| 1196 | 2016.03.30 19:50 | buy | 599 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
| 1197 | 2016.03.30 20:21 | buy | 600 | 0.02 | 1.43712 | 0.00000 | 0.00000 | ||
| 1198 | 2016.03.30 22:09 | close | 600 | 0.02 | 1.43766 | 0.00000 | 0.00000 | 1.08 | 17868.59 |
| 1199 | 2016.03.30 22:09 | close | 599 | 0.01 | 1.43766 | 0.00000 | 0.00000 | -1.07 | 17867.52 |
3