GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33017プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2017.11.02 10:26 | buy | 4805 | 0.02 | 1.32734 | 0.00000 | 0.00000 | ||
| 9601 | 2017.11.02 11:33 | buy | 4806 | 0.04 | 1.32542 | 0.00000 | 0.00000 | ||
| 9602 | 2017.11.02 13:16 | buy | 4807 | 0.07 | 1.32321 | 0.00000 | 0.00000 | ||
| 9603 | 2017.11.02 14:05 | close | 4799 | 0.74 | 1.32265 | 0.00000 | 0.00000 | 419.17 | 59138.20 |
| 9604 | 2017.11.02 14:05 | close | 4796 | 0.41 | 1.32265 | 0.00000 | 0.00000 | 104.73 | 59242.93 |
| 9605 | 2017.11.02 14:05 | close | 4795 | 0.23 | 1.32265 | 0.00000 | 0.00000 | -8.18 | 59234.75 |
| 9606 | 2017.11.02 14:05 | close | 4792 | 0.13 | 1.32265 | 0.00000 | 0.00000 | -40.23 | 59194.52 |
| 9607 | 2017.11.02 14:05 | close | 4791 | 0.07 | 1.32265 | 0.00000 | 0.00000 | -39.23 | 59155.29 |
| 9608 | 2017.11.02 14:05 | close | 4790 | 0.04 | 1.32265 | 0.00000 | 0.00000 | -31.62 | 59123.67 |
| 9609 | 2017.11.02 14:05 | close | 4788 | 0.02 | 1.32265 | 0.00000 | 0.00000 | -20.09 | 59103.58 |
| 9610 | 2017.11.02 14:05 | close | 4787 | 0.01 | 1.32265 | 0.00000 | 0.00000 | -11.95 | 59091.63 |
| 9611 | 2017.11.02 14:26 | buy | 4808 | 0.13 | 1.32069 | 0.00000 | 0.00000 | ||
| 9612 | 2017.11.02 15:00 | close | 4808 | 0.13 | 1.32463 | 0.00000 | 0.00000 | 51.22 | 59142.85 |
| 9613 | 2017.11.02 15:00 | close | 4807 | 0.07 | 1.32463 | 0.00000 | 0.00000 | 9.94 | 59152.79 |
| 9614 | 2017.11.02 15:00 | close | 4806 | 0.04 | 1.32463 | 0.00000 | 0.00000 | -3.16 | 59149.63 |
| 9615 | 2017.11.02 15:00 | close | 4805 | 0.02 | 1.32463 | 0.00000 | 0.00000 | -5.42 | 59144.21 |
| 9616 | 2017.11.02 15:00 | close | 4804 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -4.33 | 59139.88 |
| 9617 | 2017.11.02 19:10 | sell | 4809 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
| 9618 | 2017.11.02 21:05 | buy | 4810 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
| 9619 | 2017.11.03 09:59 | close | 4810 | 0.01 | 1.30669 | 0.00000 | 0.00000 | 0.87 | 59140.75 |
| 9620 | 2017.11.03 11:34 | close | 4809 | 0.01 | 1.30490 | 0.00000 | 0.00000 | 1.57 | 59142.32 |
| 9621 | 2017.11.03 18:40 | buy | 4811 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 9622 | 2017.11.03 18:45 | sell | 4812 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
| 9623 | 2017.11.03 20:41 | buy | 4813 | 0.02 | 1.30614 | 0.00000 | 0.00000 | ||
| 9624 | 2017.11.06 00:00 | close | 4813 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 0.57 | 59142.89 |
| 9625 | 2017.11.06 00:00 | close | 4811 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -1.32 | 59141.57 |
| 9626 | 2017.11.06 00:00 | buy | 4814 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
| 9627 | 2017.11.06 02:52 | close | 4814 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 0.00 | 59141.57 |
| 9628 | 2017.11.06 04:10 | buy | 4815 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 9629 | 2017.11.06 10:50 | sell | 4816 | 0.02 | 1.30958 | 0.00000 | 0.00000 | ||
| 9630 | 2017.11.06 11:15 | close | 4815 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 4.50 | 59146.07 |
| 9631 | 2017.11.06 11:16 | sell | 4817 | 0.04 | 1.31169 | 0.00000 | 0.00000 | ||
| 9632 | 2017.11.06 18:50 | sell | 4818 | 0.07 | 1.31402 | 0.00000 | 0.00000 | ||
| 9633 | 2017.11.06 19:20 | buy | 4819 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 9634 | 2017.11.06 21:10 | sell | 4820 | 0.13 | 1.31655 | 0.00000 | 0.00000 | ||
| 9635 | 2017.11.07 03:33 | close | 4819 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 0.87 | 59146.94 |
| 9636 | 2017.11.07 04:15 | buy | 4821 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 9637 | 2017.11.07 06:56 | close | 4821 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.01 | 59146.95 |
| 9638 | 2017.11.07 07:15 | buy | 4822 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 9639 | 2017.11.07 09:00 | buy | 4823 | 0.02 | 1.31520 | 0.00000 | 0.00000 | ||
| 9640 | 2017.11.07 13:48 | buy | 4824 | 0.04 | 1.31328 | 0.00000 | 0.00000 | ||
| 9641 | 2017.11.07 16:29 | close | 4820 | 0.13 | 1.31351 | 0.00000 | 0.00000 | 39.14 | 59186.09 |
| 9642 | 2017.11.07 16:29 | close | 4818 | 0.07 | 1.31351 | 0.00000 | 0.00000 | 3.37 | 59189.46 |
| 9643 | 2017.11.07 16:29 | close | 4817 | 0.04 | 1.31351 | 0.00000 | 0.00000 | -7.40 | 59182.06 |
| 9644 | 2017.11.07 16:29 | close | 4816 | 0.02 | 1.31351 | 0.00000 | 0.00000 | -7.92 | 59174.14 |
| 9645 | 2017.11.07 16:29 | close | 4812 | 0.01 | 1.31351 | 0.00000 | 0.00000 | -6.35 | 59167.80 |
| 9646 | 2017.11.07 17:20 | buy | 4825 | 0.07 | 1.31107 | 0.00000 | 0.00000 | ||
| 9647 | 2017.11.07 18:31 | sell | 4826 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 9648 | 2017.11.07 19:20 | sell | 4827 | 0.02 | 1.31540 | 0.00000 | 0.00000 | ||
| 9649 | 2017.11.07 20:30 | close | 4825 | 0.07 | 1.31454 | 0.00000 | 0.00000 | 24.29 | 59192.09 |
| 9650 | 2017.11.07 20:30 | close | 4824 | 0.04 | 1.31454 | 0.00000 | 0.00000 | 5.04 | 59197.13 |
| 9651 | 2017.11.07 20:30 | close | 4823 | 0.02 | 1.31454 | 0.00000 | 0.00000 | -1.32 | 59195.81 |
| 9652 | 2017.11.07 20:30 | close | 4822 | 0.01 | 1.31454 | 0.00000 | 0.00000 | -2.75 | 59193.06 |
| 9653 | 2017.11.07 20:45 | buy | 4828 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 9654 | 2017.11.08 08:02 | close | 4828 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.87 | 59193.92 |
| 9655 | 2017.11.08 12:25 | close | 4827 | 0.02 | 1.31236 | 0.00000 | 0.00000 | 6.02 | 59199.95 |
| 9656 | 2017.11.08 12:25 | close | 4826 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 1.10 | 59201.05 |
| 9657 | 2017.11.08 18:35 | buy | 4829 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 9658 | 2017.11.08 19:18 | close | 4829 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.00 | 59201.05 |
| 9659 | 2017.11.08 19:25 | sell | 4830 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 9660 | 2017.11.08 19:45 | buy | 4831 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 9661 | 2017.11.08 22:41 | sell | 4832 | 0.02 | 1.31188 | 0.00000 | 0.00000 | ||
| 9662 | 2017.11.09 05:01 | close | 4831 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 1.67 | 59202.72 |
| 9663 | 2017.11.09 05:01 | buy | 4833 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 9664 | 2017.11.09 09:09 | sell | 4834 | 0.04 | 1.31400 | 0.00000 | 0.00000 | ||
| 9665 | 2017.11.09 10:10 | close | 4833 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 1.81 | 59204.53 |
| 9666 | 2017.11.09 12:10 | close | 4834 | 0.04 | 1.30963 | 0.00000 | 0.00000 | 17.48 | 59222.01 |
| 9667 | 2017.11.09 12:10 | close | 4832 | 0.02 | 1.30963 | 0.00000 | 0.00000 | 4.33 | 59226.33 |
| 9668 | 2017.11.09 12:10 | close | 4830 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.25 | 59226.59 |
| 9669 | 2017.11.09 18:40 | buy | 4835 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 9670 | 2017.11.09 20:05 | close | 4835 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 1.80 | 59228.39 |
| 9671 | 2017.11.09 20:20 | buy | 4836 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 9672 | 2017.11.09 21:20 | sell | 4837 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 9673 | 2017.11.10 04:37 | buy | 4838 | 0.02 | 1.31398 | 0.00000 | 0.00000 | ||
| 9674 | 2017.11.10 09:01 | close | 4838 | 0.02 | 1.31451 | 0.00000 | 0.00000 | 1.06 | 59229.45 |
| 9675 | 2017.11.10 09:01 | close | 4836 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -1.13 | 59228.31 |
| 9676 | 2017.11.10 09:26 | close | 4837 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 2.37 | 59230.69 |
| 9677 | 2017.11.10 09:30 | sell | 4839 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 9678 | 2017.11.10 10:19 | sell | 4840 | 0.02 | 1.31424 | 0.00000 | 0.00000 | ||
| 9679 | 2017.11.10 11:30 | sell | 4841 | 0.04 | 1.31636 | 0.00000 | 0.00000 | ||
| 9680 | 2017.11.10 15:04 | sell | 4842 | 0.07 | 1.31867 | 0.00000 | 0.00000 | ||
| 9681 | 2017.11.10 16:59 | sell | 4843 | 0.13 | 1.32118 | 0.00000 | 0.00000 | ||
| 9682 | 2017.11.10 19:00 | buy | 4844 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 9683 | 2017.11.10 19:51 | buy | 4845 | 0.02 | 1.31936 | 0.00000 | 0.00000 | ||
| 9684 | 2017.11.13 00:05 | close | 4843 | 0.13 | 1.31742 | 0.00000 | 0.00000 | 48.50 | 59279.19 |
| 9685 | 2017.11.13 00:05 | close | 4842 | 0.07 | 1.31742 | 0.00000 | 0.00000 | 8.55 | 59287.74 |
| 9686 | 2017.11.13 00:05 | close | 4841 | 0.04 | 1.31742 | 0.00000 | 0.00000 | -4.36 | 59283.38 |
| 9687 | 2017.11.13 00:05 | close | 4840 | 0.02 | 1.31742 | 0.00000 | 0.00000 | -6.42 | 59276.96 |
| 9688 | 2017.11.13 00:05 | close | 4839 | 0.01 | 1.31742 | 0.00000 | 0.00000 | -5.13 | 59271.84 |
| 9689 | 2017.11.13 00:19 | buy | 4846 | 0.04 | 1.31744 | 0.00000 | 0.00000 | ||
| 9690 | 2017.11.13 00:45 | sell | 4847 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 9691 | 2017.11.13 01:46 | close | 4847 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 3.98 | 59275.82 |
| 9692 | 2017.11.13 02:05 | sell | 4848 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 9693 | 2017.11.13 02:27 | buy | 4849 | 0.07 | 1.31196 | 0.00000 | 0.00000 | ||
| 9694 | 2017.11.13 09:31 | buy | 4850 | 0.13 | 1.30944 | 0.00000 | 0.00000 | ||
| 9695 | 2017.11.13 10:04 | close | 4848 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 2.39 | 59278.21 |
| 9696 | 2017.11.13 11:17 | buy | 4851 | 0.23 | 1.30663 | 0.00000 | 0.00000 | ||
| 9697 | 2017.11.13 17:35 | close | 4851 | 0.23 | 1.31248 | 0.00000 | 0.00000 | 134.55 | 59412.76 |
| 9698 | 2017.11.13 17:35 | close | 4850 | 0.13 | 1.31248 | 0.00000 | 0.00000 | 39.52 | 59452.28 |
| 9699 | 2017.11.13 17:35 | close | 4849 | 0.07 | 1.31248 | 0.00000 | 0.00000 | 3.64 | 59455.92 |
| 9700 | 2017.11.13 17:35 | close | 4846 | 0.04 | 1.31248 | 0.00000 | 0.00000 | -19.84 | 59436.08 |
| 9701 | 2017.11.13 17:35 | close | 4845 | 0.02 | 1.31248 | 0.00000 | 0.00000 | -13.85 | 59422.23 |
| 9702 | 2017.11.13 17:35 | close | 4844 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -8.54 | 59413.69 |
| 9703 | 2017.11.13 18:35 | sell | 4852 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 9704 | 2017.11.13 19:45 | buy | 4853 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 9705 | 2017.11.14 04:08 | close | 4853 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.87 | 59414.55 |
| 9706 | 2017.11.14 04:30 | buy | 4854 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 9707 | 2017.11.14 08:43 | buy | 4855 | 0.02 | 1.31033 | 0.00000 | 0.00000 | ||
| 9708 | 2017.11.14 10:46 | close | 4855 | 0.02 | 1.31086 | 0.00000 | 0.00000 | 1.06 | 59415.61 |
| 9709 | 2017.11.14 10:46 | close | 4854 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -1.09 | 59414.52 |
| 9710 | 2017.11.14 11:30 | close | 4852 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 2.36 | 59416.89 |
| 9711 | 2017.11.14 18:40 | buy | 4856 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 9712 | 2017.11.14 19:25 | close | 4856 | 0.01 | 1.31428 | 0.00000 | 0.00000 | 1.78 | 59418.67 |
| 9713 | 2017.11.14 19:25 | buy | 4857 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 9714 | 2017.11.14 20:03 | close | 4857 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 2.71 | 59421.38 |
| 9715 | 2017.11.14 21:00 | buy | 4858 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 9716 | 2017.11.14 21:20 | sell | 4859 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 9717 | 2017.11.15 00:02 | buy | 4860 | 0.02 | 1.31562 | 0.00000 | 0.00000 | ||
| 9718 | 2017.11.15 04:15 | buy | 4861 | 0.04 | 1.31335 | 0.00000 | 0.00000 | ||
| 9719 | 2017.11.15 06:47 | close | 4859 | 0.01 | 1.31466 | 0.00000 | 0.00000 | 2.36 | 59423.74 |
| 9720 | 2017.11.15 07:00 | sell | 4862 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 9721 | 2017.11.15 09:00 | close | 4861 | 0.04 | 1.31548 | 0.00000 | 0.00000 | 8.52 | 59432.26 |
| 9722 | 2017.11.15 09:00 | close | 4860 | 0.02 | 1.31548 | 0.00000 | 0.00000 | -0.28 | 59431.98 |
| 9723 | 2017.11.15 09:00 | close | 4858 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -1.89 | 59430.08 |
| 9724 | 2017.11.15 09:25 | sell | 4863 | 0.02 | 1.31755 | 0.00000 | 0.00000 | ||
| 9725 | 2017.11.15 11:00 | sell | 4864 | 0.04 | 1.31968 | 0.00000 | 0.00000 | ||
| 9726 | 2017.11.15 11:53 | close | 4864 | 0.04 | 1.31590 | 0.00000 | 0.00000 | 15.12 | 59445.20 |
| 9727 | 2017.11.15 11:53 | close | 4863 | 0.02 | 1.31590 | 0.00000 | 0.00000 | 3.30 | 59448.50 |
| 9728 | 2017.11.15 11:53 | close | 4862 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -1.60 | 59446.90 |
| 9729 | 2017.11.15 18:31 | buy | 4865 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 9730 | 2017.11.15 18:55 | sell | 4866 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 9731 | 2017.11.15 20:45 | sell | 4867 | 0.02 | 1.31797 | 0.00000 | 0.00000 | ||
| 9732 | 2017.11.15 21:46 | close | 4865 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.01 | 59446.91 |
| 9733 | 2017.11.15 22:30 | buy | 4868 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 9734 | 2017.11.16 02:40 | close | 4868 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.12 | 59446.79 |
| 9735 | 2017.11.16 03:00 | buy | 4869 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 9736 | 2017.11.16 09:00 | close | 4869 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.00 | 59446.79 |
| 9737 | 2017.11.16 09:15 | close | 4867 | 0.02 | 1.31578 | 0.00000 | 0.00000 | 4.21 | 59451.00 |
| 9738 | 2017.11.16 09:15 | close | 4866 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.19 | 59451.19 |
| 9739 | 2017.11.16 09:35 | sell | 4870 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 9740 | 2017.11.16 10:32 | sell | 4871 | 0.02 | 1.31668 | 0.00000 | 0.00000 | ||
| 9741 | 2017.11.16 11:56 | sell | 4872 | 0.04 | 1.31880 | 0.00000 | 0.00000 | ||
| 9742 | 2017.11.16 18:45 | buy | 4873 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 9743 | 2017.11.16 21:27 | buy | 4874 | 0.02 | 1.31806 | 0.00000 | 0.00000 | ||
| 9744 | 2017.11.17 03:24 | sell | 4875 | 0.07 | 1.32112 | 0.00000 | 0.00000 | ||
| 9745 | 2017.11.17 03:46 | sell | 4876 | 0.13 | 1.32364 | 0.00000 | 0.00000 | ||
| 9746 | 2017.11.17 05:24 | close | 4874 | 0.02 | 1.32309 | 0.00000 | 0.00000 | 9.97 | 59461.17 |
| 9747 | 2017.11.17 05:24 | close | 4873 | 0.01 | 1.32309 | 0.00000 | 0.00000 | 3.38 | 59464.55 |
| 9748 | 2017.11.17 05:50 | buy | 4877 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 9749 | 2017.11.17 09:26 | close | 4877 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 0.90 | 59465.45 |
| 9750 | 2017.11.17 13:35 | close | 4876 | 0.13 | 1.31983 | 0.00000 | 0.00000 | 49.53 | 59514.98 |
| 9751 | 2017.11.17 13:35 | close | 4875 | 0.07 | 1.31983 | 0.00000 | 0.00000 | 9.03 | 59524.01 |
| 9752 | 2017.11.17 13:35 | close | 4872 | 0.04 | 1.31983 | 0.00000 | 0.00000 | -4.24 | 59519.77 |
| 9753 | 2017.11.17 13:35 | close | 4871 | 0.02 | 1.31983 | 0.00000 | 0.00000 | -6.36 | 59513.41 |
| 9754 | 2017.11.17 13:35 | close | 4870 | 0.01 | 1.31983 | 0.00000 | 0.00000 | -5.09 | 59508.32 |
| 9755 | 2017.11.17 18:35 | buy | 4878 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 9756 | 2017.11.17 19:35 | sell | 4879 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 9757 | 2017.11.20 01:33 | buy | 4880 | 0.02 | 1.32020 | 0.00000 | 0.00000 | ||
| 9758 | 2017.11.20 09:30 | sell | 4881 | 0.02 | 1.32314 | 0.00000 | 0.00000 | ||
| 9759 | 2017.11.20 09:34 | close | 4880 | 0.02 | 1.32345 | 0.00000 | 0.00000 | 6.50 | 59514.82 |
| 9760 | 2017.11.20 09:34 | close | 4878 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 1.60 | 59516.42 |
| 9761 | 2017.11.20 10:39 | sell | 4882 | 0.04 | 1.32525 | 0.00000 | 0.00000 | ||
| 9762 | 2017.11.20 11:47 | sell | 4883 | 0.07 | 1.32756 | 0.00000 | 0.00000 | ||
| 9763 | 2017.11.20 15:00 | close | 4883 | 0.07 | 1.32416 | 0.00000 | 0.00000 | 23.80 | 59540.22 |
| 9764 | 2017.11.20 15:00 | close | 4882 | 0.04 | 1.32416 | 0.00000 | 0.00000 | 4.36 | 59544.58 |
| 9765 | 2017.11.20 15:00 | close | 4881 | 0.02 | 1.32416 | 0.00000 | 0.00000 | -2.04 | 59542.54 |
| 9766 | 2017.11.20 15:00 | close | 4879 | 0.01 | 1.32416 | 0.00000 | 0.00000 | -3.80 | 59538.74 |
| 9767 | 2017.11.20 18:31 | buy | 4884 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 9768 | 2017.11.20 18:45 | sell | 4885 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 9769 | 2017.11.20 19:03 | buy | 4886 | 0.02 | 1.32369 | 0.00000 | 0.00000 | ||
| 9770 | 2017.11.21 09:28 | close | 4886 | 0.02 | 1.32514 | 0.00000 | 0.00000 | 2.81 | 59541.56 |
| 9771 | 2017.11.21 09:28 | close | 4884 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.20 | 59541.35 |
| 9772 | 2017.11.21 09:34 | sell | 4887 | 0.02 | 1.32642 | 0.00000 | 0.00000 | ||
| 9773 | 2017.11.21 11:53 | close | 4887 | 0.02 | 1.32417 | 0.00000 | 0.00000 | 4.50 | 59545.85 |
| 9774 | 2017.11.21 11:53 | close | 4885 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 0.31 | 59546.16 |
| 9775 | 2017.11.21 18:31 | buy | 4888 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
| 9776 | 2017.11.21 18:45 | sell | 4889 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
| 9777 | 2017.11.22 05:00 | sell | 4890 | 0.02 | 1.32528 | 0.00000 | 0.00000 | ||
| 9778 | 2017.11.22 09:33 | close | 4888 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.86 | 59547.02 |
| 9779 | 2017.11.22 14:55 | close | 4890 | 0.02 | 1.32251 | 0.00000 | 0.00000 | 5.54 | 59552.56 |
| 9780 | 2017.11.22 14:55 | close | 4889 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 0.83 | 59553.39 |
| 9781 | 2017.11.22 18:40 | buy | 4891 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 9782 | 2017.11.22 19:45 | sell | 4892 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 9783 | 2017.11.22 21:09 | sell | 4893 | 0.02 | 1.33117 | 0.00000 | 0.00000 | ||
| 9784 | 2017.11.23 00:00 | close | 4891 | 0.01 | 1.33171 | 0.00000 | 0.00000 | 2.58 | 59555.97 |
| 9785 | 2017.11.23 00:15 | buy | 4894 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 9786 | 2017.11.23 07:39 | close | 4894 | 0.01 | 1.33206 | 0.00000 | 0.00000 | 0.00 | 59555.97 |
| 9787 | 2017.11.23 08:00 | buy | 4895 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
| 9788 | 2017.11.23 09:59 | buy | 4896 | 0.02 | 1.33089 | 0.00000 | 0.00000 | ||
| 9789 | 2017.11.24 06:58 | buy | 4897 | 0.04 | 1.32897 | 0.00000 | 0.00000 | ||
| 9790 | 2017.11.24 08:50 | close | 4893 | 0.02 | 1.32894 | 0.00000 | 0.00000 | 4.23 | 59560.20 |
| 9791 | 2017.11.24 08:50 | close | 4892 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 0.20 | 59560.41 |
| 9792 | 2017.11.24 08:50 | sell | 4898 | 0.01 | 1.32884 | 0.00000 | 0.00000 | ||
| 9793 | 2017.11.24 10:26 | sell | 4899 | 0.02 | 1.33161 | 0.00000 | 0.00000 | ||
| 9794 | 2017.11.24 11:28 | close | 4897 | 0.04 | 1.33182 | 0.00000 | 0.00000 | 11.40 | 59571.81 |
| 9795 | 2017.11.24 11:28 | close | 4896 | 0.02 | 1.33182 | 0.00000 | 0.00000 | 1.77 | 59573.58 |
| 9796 | 2017.11.24 11:28 | close | 4895 | 0.01 | 1.33182 | 0.00000 | 0.00000 | -0.73 | 59572.85 |
| 9797 | 2017.11.24 15:53 | sell | 4900 | 0.04 | 1.33373 | 0.00000 | 0.00000 | ||
| 9798 | 2017.11.24 20:15 | buy | 4901 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
| 9799 | 2017.11.27 00:00 | buy | 4902 | 0.02 | 1.33125 | 0.00000 | 0.00000 | ||
| 9800 | 2017.11.27 02:04 | close | 4902 | 0.02 | 1.33199 | 0.00000 | 0.00000 | 1.48 | 59574.33 |
| 9801 | 2017.11.27 02:04 | close | 4901 | 0.01 | 1.33199 | 0.00000 | 0.00000 | -1.51 | 59572.82 |
| 9802 | 2017.11.27 02:04 | buy | 4903 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
| 9803 | 2017.11.27 11:11 | close | 4903 | 0.01 | 1.33389 | 0.00000 | 0.00000 | 1.80 | 59574.62 |
| 9804 | 2017.11.27 14:52 | sell | 4904 | 0.07 | 1.33604 | 0.00000 | 0.00000 | ||
| 9805 | 2017.11.27 19:20 | buy | 4905 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
| 9806 | 2017.11.27 20:34 | buy | 4906 | 0.02 | 1.33190 | 0.00000 | 0.00000 | ||
| 9807 | 2017.11.28 00:10 | close | 4904 | 0.07 | 1.33184 | 0.00000 | 0.00000 | 29.20 | 59603.81 |
| 9808 | 2017.11.28 00:10 | close | 4900 | 0.04 | 1.33184 | 0.00000 | 0.00000 | 7.33 | 59611.14 |
| 9809 | 2017.11.28 00:10 | close | 4899 | 0.02 | 1.33184 | 0.00000 | 0.00000 | -0.58 | 59610.57 |
| 9810 | 2017.11.28 00:10 | close | 4898 | 0.01 | 1.33184 | 0.00000 | 0.00000 | -3.06 | 59607.51 |
| 9811 | 2017.11.28 00:10 | sell | 4907 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
| 9812 | 2017.11.28 08:10 | sell | 4908 | 0.02 | 1.33370 | 0.00000 | 0.00000 | ||
| 9813 | 2017.11.28 08:11 | close | 4906 | 0.02 | 1.33425 | 0.00000 | 0.00000 | 4.61 | 59612.12 |
| 9814 | 2017.11.28 08:11 | close | 4905 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 0.70 | 59612.82 |
| 9815 | 2017.11.28 08:25 | buy | 4909 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
| 9816 | 2017.11.28 09:05 | buy | 4910 | 0.02 | 1.33202 | 0.00000 | 0.00000 | ||
| 9817 | 2017.11.28 10:53 | buy | 4911 | 0.04 | 1.33011 | 0.00000 | 0.00000 | ||
| 9818 | 2017.11.28 11:42 | close | 4908 | 0.02 | 1.33065 | 0.00000 | 0.00000 | 6.10 | 59618.92 |
| 9819 | 2017.11.28 11:42 | close | 4907 | 0.01 | 1.33065 | 0.00000 | 0.00000 | 1.09 | 59620.01 |
| 9820 | 2017.11.28 14:50 | buy | 4912 | 0.07 | 1.32790 | 0.00000 | 0.00000 | ||
| 9821 | 2017.11.28 17:48 | buy | 4913 | 0.13 | 1.32538 | 0.00000 | 0.00000 | ||
| 9822 | 2017.11.28 18:20 | buy | 4914 | 0.23 | 1.32256 | 0.00000 | 0.00000 | ||
| 9823 | 2017.11.28 19:00 | sell | 4915 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
| 9824 | 2017.11.28 19:43 | sell | 4916 | 0.02 | 1.32491 | 0.00000 | 0.00000 | ||
| 9825 | 2017.11.28 19:44 | sell | 4917 | 0.04 | 1.32703 | 0.00000 | 0.00000 | ||
| 9826 | 2017.11.28 19:44 | sell | 4918 | 0.07 | 1.32936 | 0.00000 | 0.00000 | ||
| 9827 | 2017.11.28 19:44 | close | 4914 | 0.23 | 1.32884 | 0.00000 | 0.00000 | 144.44 | 59764.45 |
| 9828 | 2017.11.28 19:44 | close | 4913 | 0.13 | 1.32884 | 0.00000 | 0.00000 | 44.98 | 59809.43 |
| 9829 | 2017.11.28 19:44 | close | 4912 | 0.07 | 1.32884 | 0.00000 | 0.00000 | 6.58 | 59816.01 |
| 9830 | 2017.11.28 19:44 | close | 4911 | 0.04 | 1.32884 | 0.00000 | 0.00000 | -5.08 | 59810.93 |
| 9831 | 2017.11.28 19:44 | close | 4910 | 0.02 | 1.32884 | 0.00000 | 0.00000 | -6.36 | 59804.57 |
| 9832 | 2017.11.28 19:44 | close | 4909 | 0.01 | 1.32884 | 0.00000 | 0.00000 | -4.80 | 59799.77 |
| 9833 | 2017.11.28 19:46 | sell | 4919 | 0.13 | 1.33188 | 0.00000 | 0.00000 | ||
| 9834 | 2017.11.28 20:10 | buy | 4920 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
| 9835 | 2017.11.28 20:14 | close | 4920 | 0.01 | 1.33533 | 0.00000 | 0.00000 | 1.81 | 59801.58 |
| 9836 | 2017.11.28 20:14 | buy | 4921 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
| 9837 | 2017.11.28 20:20 | close | 4921 | 0.01 | 1.33542 | 0.00000 | 0.00000 | -0.01 | 59801.57 |
| 9838 | 2017.11.28 20:20 | buy | 4922 | 0.01 | 1.33552 | 0.00000 | 0.00000 | ||
| 9839 | 2017.11.28 20:20 | sell | 4923 | 0.23 | 1.33507 | 0.00000 | 0.00000 | ||
| 9840 | 2017.11.28 20:20 | buy | 4924 | 0.02 | 1.33389 | 0.00000 | 0.00000 | ||
| 9841 | 2017.11.28 20:20 | buy | 4925 | 0.04 | 1.33196 | 0.00000 | 0.00000 | ||
| 9842 | 2017.11.28 20:20 | buy | 4926 | 0.07 | 1.32969 | 0.00000 | 0.00000 | ||
| 9843 | 2017.11.28 20:20 | buy | 4927 | 0.13 | 1.32713 | 0.00000 | 0.00000 | ||
| 9844 | 2017.11.28 20:20 | close | 4923 | 0.23 | 1.32737 | 0.00000 | 0.00000 | 177.10 | 59978.67 |
| 9845 | 2017.11.28 20:20 | close | 4919 | 0.13 | 1.32737 | 0.00000 | 0.00000 | 58.63 | 60037.30 |
| 9846 | 2017.11.28 20:20 | close | 4918 | 0.07 | 1.32737 | 0.00000 | 0.00000 | 13.93 | 60051.23 |
| 9847 | 2017.11.28 20:20 | close | 4917 | 0.04 | 1.32737 | 0.00000 | 0.00000 | -1.36 | 60049.87 |
| 9848 | 2017.11.28 20:20 | close | 4916 | 0.02 | 1.32737 | 0.00000 | 0.00000 | -4.92 | 60044.95 |
| 9849 | 2017.11.28 20:20 | close | 4915 | 0.01 | 1.32737 | 0.00000 | 0.00000 | -4.38 | 60040.57 |
| 9850 | 2017.11.28 20:22 | close | 4927 | 0.13 | 1.33023 | 0.00000 | 0.00000 | 40.30 | 60080.87 |
| 9851 | 2017.11.28 20:22 | close | 4926 | 0.07 | 1.33023 | 0.00000 | 0.00000 | 3.78 | 60084.65 |
| 9852 | 2017.11.28 20:22 | close | 4925 | 0.04 | 1.33023 | 0.00000 | 0.00000 | -6.92 | 60077.73 |
| 9853 | 2017.11.28 20:22 | close | 4924 | 0.02 | 1.33023 | 0.00000 | 0.00000 | -7.32 | 60070.41 |
| 9854 | 2017.11.28 20:22 | close | 4922 | 0.01 | 1.33023 | 0.00000 | 0.00000 | -5.29 | 60065.12 |
| 9855 | 2017.11.28 20:22 | buy | 4928 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
| 9856 | 2017.11.28 20:25 | close | 4928 | 0.01 | 1.33123 | 0.00000 | 0.00000 | 0.90 | 60066.02 |
| 9857 | 2017.11.28 20:25 | buy | 4929 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
| 9858 | 2017.11.28 20:30 | close | 4929 | 0.01 | 1.33133 | 0.00000 | 0.00000 | 0.00 | 60066.02 |
| 9859 | 2017.11.28 20:45 | buy | 4930 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 9860 | 2017.11.28 20:54 | buy | 4931 | 0.02 | 1.33377 | 0.00000 | 0.00000 | ||
| 9861 | 2017.11.28 21:28 | close | 4931 | 0.02 | 1.33612 | 0.00000 | 0.00000 | 4.70 | 60070.72 |
| 9862 | 2017.11.28 21:28 | close | 4930 | 0.01 | 1.33612 | 0.00000 | 0.00000 | 0.74 | 60071.46 |
| 9863 | 2017.11.28 21:28 | buy | 4932 | 0.01 | 1.33622 | 0.00000 | 0.00000 | ||
| 9864 | 2017.11.28 21:39 | close | 4932 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.89 | 60072.35 |
| 9865 | 2017.11.28 21:39 | buy | 4933 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
| 9866 | 2017.11.28 21:50 | sell | 4934 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 9867 | 2017.11.28 22:01 | sell | 4935 | 0.02 | 1.33827 | 0.00000 | 0.00000 | ||
| 9868 | 2017.11.28 22:02 | close | 4933 | 0.01 | 1.33720 | 0.00000 | 0.00000 | -0.01 | 60072.34 |
| 9869 | 2017.11.28 22:05 | buy | 4936 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
| 9870 | 2017.11.28 22:52 | buy | 4937 | 0.02 | 1.33565 | 0.00000 | 0.00000 | ||
| 9871 | 2017.11.28 23:03 | close | 4935 | 0.02 | 1.33604 | 0.00000 | 0.00000 | 4.46 | 60076.80 |
| 9872 | 2017.11.28 23:03 | close | 4934 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 0.32 | 60077.12 |
| 9873 | 2017.11.28 23:05 | sell | 4938 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
| 9874 | 2017.11.29 00:00 | close | 4938 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 1.54 | 60078.66 |
| 9875 | 2017.11.29 00:05 | sell | 4939 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 9876 | 2017.11.29 01:40 | sell | 4940 | 0.02 | 1.33625 | 0.00000 | 0.00000 | ||
| 9877 | 2017.11.29 02:33 | close | 4937 | 0.02 | 1.33709 | 0.00000 | 0.00000 | 2.79 | 60081.45 |
| 9878 | 2017.11.29 02:33 | close | 4936 | 0.01 | 1.33709 | 0.00000 | 0.00000 | -0.21 | 60081.24 |
| 9879 | 2017.11.29 02:35 | buy | 4941 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
| 9880 | 2017.11.29 03:43 | buy | 4942 | 0.02 | 1.33538 | 0.00000 | 0.00000 | ||
| 9881 | 2017.11.29 08:39 | close | 4942 | 0.02 | 1.33772 | 0.00000 | 0.00000 | 4.68 | 60085.92 |
| 9882 | 2017.11.29 08:39 | close | 4941 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 0.73 | 60086.65 |
| 9883 | 2017.11.29 08:40 | buy | 4943 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
| 9884 | 2017.11.29 08:50 | sell | 4944 | 0.04 | 1.33837 | 0.00000 | 0.00000 | ||
| 9885 | 2017.11.29 09:13 | close | 4943 | 0.01 | 1.33949 | 0.00000 | 0.00000 | 1.80 | 60088.45 |
| 9886 | 2017.11.29 09:49 | sell | 4945 | 0.07 | 1.34068 | 0.00000 | 0.00000 | ||
| 9887 | 2017.11.29 18:18 | sell | 4946 | 0.13 | 1.34319 | 0.00000 | 0.00000 | ||
| 9888 | 2017.11.29 18:40 | buy | 4947 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
| 9889 | 2017.11.29 19:02 | close | 4947 | 0.01 | 1.34303 | 0.00000 | 0.00000 | 0.01 | 60088.46 |
| 9890 | 2017.11.29 19:02 | buy | 4948 | 0.01 | 1.34313 | 0.00000 | 0.00000 | ||
| 9891 | 2017.11.29 19:57 | close | 4948 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 0.00 | 60088.46 |
| 9892 | 2017.11.29 20:55 | buy | 4949 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
| 9893 | 2017.11.29 22:20 | close | 4949 | 0.01 | 1.34194 | 0.00000 | 0.00000 | -0.01 | 60088.45 |
| 9894 | 2017.11.29 23:15 | buy | 4950 | 0.01 | 1.34133 | 0.00000 | 0.00000 | ||
| 9895 | 2017.11.30 03:59 | sell | 4951 | 0.23 | 1.34591 | 0.00000 | 0.00000 | ||
| 9896 | 2017.11.30 06:08 | close | 4950 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 5.27 | 60093.72 |
| 9897 | 2017.11.30 07:35 | buy | 4952 | 0.01 | 1.34705 | 0.00000 | 0.00000 | ||
| 9898 | 2017.11.30 09:10 | buy | 4953 | 0.02 | 1.34544 | 0.00000 | 0.00000 | ||
| 9899 | 2017.11.30 10:16 | close | 4953 | 0.02 | 1.34598 | 0.00000 | 0.00000 | 1.08 | 60094.80 |
32