GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33029プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2018.02.09 18:56 | close | 5400 | 0.01 | 1.37892 | 0.00000 | 0.00000 | 1.56 | 72443.38 |
| 10801 | 2018.02.09 19:05 | sell | 5402 | 0.01 | 1.37939 | 0.00000 | 0.00000 | ||
| 10802 | 2018.02.09 19:26 | buy | 5403 | 0.04 | 1.37747 | 0.00000 | 0.00000 | ||
| 10803 | 2018.02.09 19:34 | close | 5402 | 0.01 | 1.37778 | 0.00000 | 0.00000 | 1.61 | 72444.99 |
| 10804 | 2018.02.09 19:35 | sell | 5404 | 0.01 | 1.37767 | 0.00000 | 0.00000 | ||
| 10805 | 2018.02.09 20:42 | sell | 5405 | 0.02 | 1.37958 | 0.00000 | 0.00000 | ||
| 10806 | 2018.02.09 20:48 | sell | 5406 | 0.04 | 1.38169 | 0.00000 | 0.00000 | ||
| 10807 | 2018.02.09 20:59 | close | 5403 | 0.04 | 1.38032 | 0.00000 | 0.00000 | 11.40 | 72456.39 |
| 10808 | 2018.02.09 20:59 | close | 5401 | 0.02 | 1.38032 | 0.00000 | 0.00000 | 1.88 | 72458.27 |
| 10809 | 2018.02.09 20:59 | close | 5399 | 0.01 | 1.38032 | 0.00000 | 0.00000 | -0.67 | 72457.60 |
| 10810 | 2018.02.09 21:00 | buy | 5407 | 0.01 | 1.38034 | 0.00000 | 0.00000 | ||
| 10811 | 2018.02.09 22:56 | close | 5407 | 0.01 | 1.38214 | 0.00000 | 0.00000 | 1.80 | 72459.40 |
| 10812 | 2018.02.09 23:15 | buy | 5408 | 0.01 | 1.38240 | 0.00000 | 0.00000 | ||
| 10813 | 2018.02.12 00:00 | buy | 5409 | 0.02 | 1.38006 | 0.00000 | 0.00000 | ||
| 10814 | 2018.02.12 01:14 | close | 5409 | 0.02 | 1.38175 | 0.00000 | 0.00000 | 3.38 | 72462.78 |
| 10815 | 2018.02.12 01:14 | close | 5408 | 0.01 | 1.38175 | 0.00000 | 0.00000 | -0.69 | 72462.09 |
| 10816 | 2018.02.12 01:14 | buy | 5410 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
| 10817 | 2018.02.12 02:26 | close | 5410 | 0.01 | 1.38185 | 0.00000 | 0.00000 | 0.00 | 72462.09 |
| 10818 | 2018.02.12 02:26 | buy | 5411 | 0.01 | 1.38195 | 0.00000 | 0.00000 | ||
| 10819 | 2018.02.12 03:26 | close | 5411 | 0.01 | 1.38286 | 0.00000 | 0.00000 | 0.91 | 72463.00 |
| 10820 | 2018.02.12 03:26 | buy | 5412 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 10821 | 2018.02.12 04:55 | sell | 5413 | 0.07 | 1.38405 | 0.00000 | 0.00000 | ||
| 10822 | 2018.02.12 06:20 | sell | 5414 | 0.13 | 1.38667 | 0.00000 | 0.00000 | ||
| 10823 | 2018.02.12 07:09 | close | 5412 | 0.01 | 1.38567 | 0.00000 | 0.00000 | 2.71 | 72465.71 |
| 10824 | 2018.02.12 07:30 | buy | 5415 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
| 10825 | 2018.02.12 08:36 | buy | 5416 | 0.02 | 1.38506 | 0.00000 | 0.00000 | ||
| 10826 | 2018.02.12 10:46 | close | 5416 | 0.02 | 1.38651 | 0.00000 | 0.00000 | 2.90 | 72468.61 |
| 10827 | 2018.02.12 10:46 | close | 5415 | 0.01 | 1.38651 | 0.00000 | 0.00000 | -0.16 | 72468.45 |
| 10828 | 2018.02.12 15:24 | close | 5414 | 0.13 | 1.38279 | 0.00000 | 0.00000 | 50.44 | 72518.89 |
| 10829 | 2018.02.12 15:24 | close | 5413 | 0.07 | 1.38279 | 0.00000 | 0.00000 | 8.82 | 72527.71 |
| 10830 | 2018.02.12 15:24 | close | 5406 | 0.04 | 1.38279 | 0.00000 | 0.00000 | -4.52 | 72523.19 |
| 10831 | 2018.02.12 15:24 | close | 5405 | 0.02 | 1.38279 | 0.00000 | 0.00000 | -6.48 | 72516.72 |
| 10832 | 2018.02.12 15:24 | close | 5404 | 0.01 | 1.38279 | 0.00000 | 0.00000 | -5.15 | 72511.57 |
| 10833 | 2018.02.12 18:35 | sell | 5417 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 10834 | 2018.02.12 18:45 | buy | 5418 | 0.01 | 1.38187 | 0.00000 | 0.00000 | ||
| 10835 | 2018.02.12 21:25 | sell | 5419 | 0.02 | 1.38301 | 0.00000 | 0.00000 | ||
| 10836 | 2018.02.13 02:56 | close | 5418 | 0.01 | 1.38367 | 0.00000 | 0.00000 | 1.76 | 72513.32 |
| 10837 | 2018.02.13 03:15 | buy | 5420 | 0.01 | 1.38407 | 0.00000 | 0.00000 | ||
| 10838 | 2018.02.13 07:14 | sell | 5421 | 0.04 | 1.38512 | 0.00000 | 0.00000 | ||
| 10839 | 2018.02.13 08:48 | close | 5420 | 0.01 | 1.38587 | 0.00000 | 0.00000 | 1.80 | 72515.12 |
| 10840 | 2018.02.13 11:20 | sell | 5422 | 0.07 | 1.38742 | 0.00000 | 0.00000 | ||
| 10841 | 2018.02.13 12:07 | sell | 5423 | 0.13 | 1.38993 | 0.00000 | 0.00000 | ||
| 10842 | 2018.02.13 15:29 | close | 5423 | 0.13 | 1.38612 | 0.00000 | 0.00000 | 49.53 | 72564.65 |
| 10843 | 2018.02.13 15:29 | close | 5422 | 0.07 | 1.38612 | 0.00000 | 0.00000 | 9.10 | 72573.75 |
| 10844 | 2018.02.13 15:29 | close | 5421 | 0.04 | 1.38612 | 0.00000 | 0.00000 | -4.00 | 72569.75 |
| 10845 | 2018.02.13 15:29 | close | 5419 | 0.02 | 1.38612 | 0.00000 | 0.00000 | -6.28 | 72563.48 |
| 10846 | 2018.02.13 15:29 | close | 5417 | 0.01 | 1.38612 | 0.00000 | 0.00000 | -5.05 | 72558.43 |
| 10847 | 2018.02.13 18:31 | buy | 5424 | 0.01 | 1.38970 | 0.00000 | 0.00000 | ||
| 10848 | 2018.02.13 18:45 | sell | 5425 | 0.01 | 1.38997 | 0.00000 | 0.00000 | ||
| 10849 | 2018.02.13 19:17 | buy | 5426 | 0.02 | 1.38809 | 0.00000 | 0.00000 | ||
| 10850 | 2018.02.13 20:04 | close | 5425 | 0.01 | 1.38757 | 0.00000 | 0.00000 | 2.40 | 72560.83 |
| 10851 | 2018.02.13 20:05 | sell | 5427 | 0.01 | 1.38752 | 0.00000 | 0.00000 | ||
| 10852 | 2018.02.13 23:49 | sell | 5428 | 0.02 | 1.38946 | 0.00000 | 0.00000 | ||
| 10853 | 2018.02.13 23:57 | close | 5426 | 0.02 | 1.38863 | 0.00000 | 0.00000 | 1.08 | 72561.91 |
| 10854 | 2018.02.13 23:57 | close | 5424 | 0.01 | 1.38863 | 0.00000 | 0.00000 | -1.07 | 72560.84 |
| 10855 | 2018.02.13 23:57 | buy | 5429 | 0.01 | 1.38873 | 0.00000 | 0.00000 | ||
| 10856 | 2018.02.14 05:05 | sell | 5430 | 0.04 | 1.39157 | 0.00000 | 0.00000 | ||
| 10857 | 2018.02.14 06:30 | close | 5429 | 0.01 | 1.39053 | 0.00000 | 0.00000 | 1.76 | 72562.60 |
| 10858 | 2018.02.14 07:15 | buy | 5431 | 0.01 | 1.39004 | 0.00000 | 0.00000 | ||
| 10859 | 2018.02.14 07:57 | close | 5431 | 0.01 | 1.39004 | 0.00000 | 0.00000 | 0.00 | 72562.60 |
| 10860 | 2018.02.14 08:15 | buy | 5432 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
| 10861 | 2018.02.14 10:16 | buy | 5433 | 0.02 | 1.38884 | 0.00000 | 0.00000 | ||
| 10862 | 2018.02.14 10:42 | close | 5430 | 0.04 | 1.38879 | 0.00000 | 0.00000 | 11.12 | 72573.72 |
| 10863 | 2018.02.14 10:42 | close | 5428 | 0.02 | 1.38879 | 0.00000 | 0.00000 | 1.28 | 72575.00 |
| 10864 | 2018.02.14 10:42 | close | 5427 | 0.01 | 1.38879 | 0.00000 | 0.00000 | -1.30 | 72573.70 |
| 10865 | 2018.02.14 11:45 | buy | 5434 | 0.04 | 1.38572 | 0.00000 | 0.00000 | ||
| 10866 | 2018.02.14 15:25 | close | 5434 | 0.04 | 1.38818 | 0.00000 | 0.00000 | 9.84 | 72583.54 |
| 10867 | 2018.02.14 15:25 | close | 5433 | 0.02 | 1.38818 | 0.00000 | 0.00000 | -1.32 | 72582.22 |
| 10868 | 2018.02.14 15:25 | close | 5432 | 0.01 | 1.38818 | 0.00000 | 0.00000 | -2.27 | 72579.95 |
| 10869 | 2018.02.14 18:31 | buy | 5435 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
| 10870 | 2018.02.14 18:48 | close | 5435 | 0.01 | 1.39662 | 0.00000 | 0.00000 | 0.00 | 72579.95 |
| 10871 | 2018.02.14 18:50 | buy | 5436 | 0.01 | 1.39636 | 0.00000 | 0.00000 | ||
| 10872 | 2018.02.14 19:00 | sell | 5437 | 0.01 | 1.39531 | 0.00000 | 0.00000 | ||
| 10873 | 2018.02.14 19:04 | buy | 5438 | 0.02 | 1.39475 | 0.00000 | 0.00000 | ||
| 10874 | 2018.02.14 19:28 | sell | 5439 | 0.02 | 1.39722 | 0.00000 | 0.00000 | ||
| 10875 | 2018.02.14 20:16 | sell | 5440 | 0.04 | 1.39934 | 0.00000 | 0.00000 | ||
| 10876 | 2018.02.14 20:35 | close | 5438 | 0.02 | 1.39889 | 0.00000 | 0.00000 | 8.28 | 72588.23 |
| 10877 | 2018.02.14 20:35 | close | 5436 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 2.53 | 72590.76 |
| 10878 | 2018.02.14 20:35 | buy | 5441 | 0.01 | 1.39899 | 0.00000 | 0.00000 | ||
| 10879 | 2018.02.14 21:30 | close | 5441 | 0.01 | 1.39899 | 0.00000 | 0.00000 | 0.00 | 72590.76 |
| 10880 | 2018.02.14 22:00 | buy | 5442 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
| 10881 | 2018.02.14 23:03 | close | 5442 | 0.01 | 1.40062 | 0.00000 | 0.00000 | 1.81 | 72592.57 |
| 10882 | 2018.02.14 23:05 | buy | 5443 | 0.01 | 1.40060 | 0.00000 | 0.00000 | ||
| 10883 | 2018.02.15 03:15 | sell | 5444 | 0.07 | 1.40165 | 0.00000 | 0.00000 | ||
| 10884 | 2018.02.15 04:00 | close | 5443 | 0.01 | 1.40061 | 0.00000 | 0.00000 | -0.12 | 72592.45 |
| 10885 | 2018.02.15 04:30 | buy | 5445 | 0.01 | 1.40057 | 0.00000 | 0.00000 | ||
| 10886 | 2018.02.15 09:45 | sell | 5446 | 0.13 | 1.40462 | 0.00000 | 0.00000 | ||
| 10887 | 2018.02.15 09:46 | close | 5445 | 0.01 | 1.40418 | 0.00000 | 0.00000 | 3.61 | 72596.06 |
| 10888 | 2018.02.15 11:51 | sell | 5447 | 0.23 | 1.40733 | 0.00000 | 0.00000 | ||
| 10889 | 2018.02.15 18:35 | buy | 5448 | 0.01 | 1.40689 | 0.00000 | 0.00000 | ||
| 10890 | 2018.02.15 19:04 | buy | 5449 | 0.02 | 1.40528 | 0.00000 | 0.00000 | ||
| 10891 | 2018.02.15 19:22 | buy | 5450 | 0.04 | 1.40337 | 0.00000 | 0.00000 | ||
| 10892 | 2018.02.15 19:40 | close | 5447 | 0.23 | 1.40374 | 0.00000 | 0.00000 | 82.57 | 72678.63 |
| 10893 | 2018.02.15 19:40 | close | 5446 | 0.13 | 1.40374 | 0.00000 | 0.00000 | 11.44 | 72690.07 |
| 10894 | 2018.02.15 19:40 | close | 5444 | 0.07 | 1.40374 | 0.00000 | 0.00000 | -14.63 | 72675.44 |
| 10895 | 2018.02.15 19:40 | close | 5440 | 0.04 | 1.40374 | 0.00000 | 0.00000 | -17.95 | 72657.49 |
| 10896 | 2018.02.15 19:40 | close | 5439 | 0.02 | 1.40374 | 0.00000 | 0.00000 | -13.21 | 72644.28 |
| 10897 | 2018.02.15 19:40 | close | 5437 | 0.01 | 1.40374 | 0.00000 | 0.00000 | -8.52 | 72635.76 |
| 10898 | 2018.02.15 19:40 | sell | 5451 | 0.01 | 1.40364 | 0.00000 | 0.00000 | ||
| 10899 | 2018.02.15 20:08 | sell | 5452 | 0.02 | 1.40555 | 0.00000 | 0.00000 | ||
| 10900 | 2018.02.15 21:01 | sell | 5453 | 0.04 | 1.40766 | 0.00000 | 0.00000 | ||
| 10901 | 2018.02.15 21:39 | close | 5450 | 0.04 | 1.40803 | 0.00000 | 0.00000 | 18.64 | 72654.40 |
| 10902 | 2018.02.15 21:39 | close | 5449 | 0.02 | 1.40803 | 0.00000 | 0.00000 | 5.50 | 72659.90 |
| 10903 | 2018.02.15 21:39 | close | 5448 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 1.14 | 72661.04 |
| 10904 | 2018.02.15 21:39 | buy | 5454 | 0.01 | 1.40813 | 0.00000 | 0.00000 | ||
| 10905 | 2018.02.15 22:21 | close | 5454 | 0.01 | 1.40904 | 0.00000 | 0.00000 | 0.91 | 72661.95 |
| 10906 | 2018.02.15 22:21 | buy | 5455 | 0.01 | 1.40914 | 0.00000 | 0.00000 | ||
| 10907 | 2018.02.15 22:39 | sell | 5456 | 0.07 | 1.40996 | 0.00000 | 0.00000 | ||
| 10908 | 2018.02.15 23:08 | close | 5455 | 0.01 | 1.40915 | 0.00000 | 0.00000 | 0.01 | 72661.96 |
| 10909 | 2018.02.15 23:08 | buy | 5457 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
| 10910 | 2018.02.16 06:07 | sell | 5458 | 0.13 | 1.41247 | 0.00000 | 0.00000 | ||
| 10911 | 2018.02.16 08:09 | close | 5457 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 3.56 | 72665.52 |
| 10912 | 2018.02.16 08:20 | buy | 5459 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
| 10913 | 2018.02.16 09:57 | buy | 5460 | 0.02 | 1.41180 | 0.00000 | 0.00000 | ||
| 10914 | 2018.02.16 10:32 | close | 5460 | 0.02 | 1.41234 | 0.00000 | 0.00000 | 1.08 | 72666.60 |
| 10915 | 2018.02.16 10:32 | close | 5459 | 0.01 | 1.41234 | 0.00000 | 0.00000 | -1.07 | 72665.53 |
| 10916 | 2018.02.16 13:18 | close | 5458 | 0.13 | 1.40707 | 0.00000 | 0.00000 | 70.20 | 72735.73 |
| 10917 | 2018.02.16 13:18 | close | 5456 | 0.07 | 1.40707 | 0.00000 | 0.00000 | 20.03 | 72755.76 |
| 10918 | 2018.02.16 13:18 | close | 5453 | 0.04 | 1.40707 | 0.00000 | 0.00000 | 2.24 | 72758.00 |
| 10919 | 2018.02.16 13:18 | close | 5452 | 0.02 | 1.40707 | 0.00000 | 0.00000 | -3.10 | 72754.90 |
| 10920 | 2018.02.16 13:18 | close | 5451 | 0.01 | 1.40707 | 0.00000 | 0.00000 | -3.46 | 72751.45 |
| 10921 | 2018.02.16 18:45 | sell | 5461 | 0.01 | 1.40538 | 0.00000 | 0.00000 | ||
| 10922 | 2018.02.16 19:30 | buy | 5462 | 0.01 | 1.40500 | 0.00000 | 0.00000 | ||
| 10923 | 2018.02.16 20:21 | buy | 5463 | 0.02 | 1.40339 | 0.00000 | 0.00000 | ||
| 10924 | 2018.02.16 21:13 | close | 5461 | 0.01 | 1.40057 | 0.00000 | 0.00000 | 4.81 | 72756.26 |
| 10925 | 2018.02.16 21:15 | buy | 5464 | 0.04 | 1.40063 | 0.00000 | 0.00000 | ||
| 10926 | 2018.02.16 21:20 | sell | 5465 | 0.01 | 1.40087 | 0.00000 | 0.00000 | ||
| 10927 | 2018.02.19 00:59 | sell | 5466 | 0.02 | 1.40306 | 0.00000 | 0.00000 | ||
| 10928 | 2018.02.19 06:08 | close | 5464 | 0.04 | 1.40384 | 0.00000 | 0.00000 | 12.67 | 72768.92 |
| 10929 | 2018.02.19 06:08 | close | 5463 | 0.02 | 1.40384 | 0.00000 | 0.00000 | 0.81 | 72769.74 |
| 10930 | 2018.02.19 06:08 | close | 5462 | 0.01 | 1.40384 | 0.00000 | 0.00000 | -1.20 | 72768.54 |
| 10931 | 2018.02.19 08:45 | buy | 5467 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
| 10932 | 2018.02.19 09:15 | close | 5467 | 0.01 | 1.40209 | 0.00000 | 0.00000 | -0.01 | 72768.53 |
| 10933 | 2018.02.19 10:00 | close | 5466 | 0.02 | 1.40152 | 0.00000 | 0.00000 | 3.08 | 72771.61 |
| 10934 | 2018.02.19 10:00 | close | 5465 | 0.01 | 1.40152 | 0.00000 | 0.00000 | -0.68 | 72770.93 |
| 10935 | 2018.02.19 18:35 | buy | 5468 | 0.01 | 1.39950 | 0.00000 | 0.00000 | ||
| 10936 | 2018.02.19 20:30 | sell | 5469 | 0.01 | 1.40080 | 0.00000 | 0.00000 | ||
| 10937 | 2018.02.19 21:25 | close | 5468 | 0.01 | 1.40035 | 0.00000 | 0.00000 | 0.85 | 72771.78 |
| 10938 | 2018.02.19 21:25 | buy | 5470 | 0.01 | 1.40045 | 0.00000 | 0.00000 | ||
| 10939 | 2018.02.20 03:10 | buy | 5471 | 0.02 | 1.39883 | 0.00000 | 0.00000 | ||
| 10940 | 2018.02.20 04:14 | close | 5469 | 0.01 | 1.39840 | 0.00000 | 0.00000 | 2.37 | 72774.15 |
| 10941 | 2018.02.20 04:30 | sell | 5472 | 0.01 | 1.39804 | 0.00000 | 0.00000 | ||
| 10942 | 2018.02.20 05:37 | buy | 5473 | 0.04 | 1.39692 | 0.00000 | 0.00000 | ||
| 10943 | 2018.02.20 09:33 | buy | 5474 | 0.07 | 1.39470 | 0.00000 | 0.00000 | ||
| 10944 | 2018.02.20 09:41 | close | 5472 | 0.01 | 1.39483 | 0.00000 | 0.00000 | 3.21 | 72777.36 |
| 10945 | 2018.02.20 09:55 | sell | 5475 | 0.01 | 1.39498 | 0.00000 | 0.00000 | ||
| 10946 | 2018.02.20 11:06 | sell | 5476 | 0.02 | 1.39689 | 0.00000 | 0.00000 | ||
| 10947 | 2018.02.20 11:11 | close | 5474 | 0.07 | 1.39634 | 0.00000 | 0.00000 | 11.48 | 72788.84 |
| 10948 | 2018.02.20 11:11 | close | 5473 | 0.04 | 1.39634 | 0.00000 | 0.00000 | -2.32 | 72786.52 |
| 10949 | 2018.02.20 11:11 | close | 5471 | 0.02 | 1.39634 | 0.00000 | 0.00000 | -4.98 | 72781.54 |
| 10950 | 2018.02.20 11:11 | close | 5470 | 0.01 | 1.39634 | 0.00000 | 0.00000 | -4.15 | 72777.38 |
| 10951 | 2018.02.20 11:41 | sell | 5477 | 0.04 | 1.39901 | 0.00000 | 0.00000 | ||
| 10952 | 2018.02.20 18:31 | buy | 5478 | 0.01 | 1.39992 | 0.00000 | 0.00000 | ||
| 10953 | 2018.02.20 18:45 | close | 5478 | 0.01 | 1.39993 | 0.00000 | 0.00000 | 0.01 | 72777.39 |
| 10954 | 2018.02.20 18:45 | buy | 5479 | 0.01 | 1.40003 | 0.00000 | 0.00000 | ||
| 10955 | 2018.02.20 18:57 | sell | 5480 | 0.07 | 1.40132 | 0.00000 | 0.00000 | ||
| 10956 | 2018.02.20 19:39 | close | 5479 | 0.01 | 1.40094 | 0.00000 | 0.00000 | 0.91 | 72778.30 |
| 10957 | 2018.02.20 20:30 | buy | 5481 | 0.01 | 1.39971 | 0.00000 | 0.00000 | ||
| 10958 | 2018.02.21 02:57 | close | 5481 | 0.01 | 1.39971 | 0.00000 | 0.00000 | -0.04 | 72778.26 |
| 10959 | 2018.02.21 03:30 | buy | 5482 | 0.01 | 1.39984 | 0.00000 | 0.00000 | ||
| 10960 | 2018.02.21 07:00 | buy | 5483 | 0.02 | 1.39818 | 0.00000 | 0.00000 | ||
| 10961 | 2018.02.21 08:50 | close | 5480 | 0.07 | 1.39876 | 0.00000 | 0.00000 | 17.72 | 72795.98 |
| 10962 | 2018.02.21 08:50 | close | 5477 | 0.04 | 1.39876 | 0.00000 | 0.00000 | 0.88 | 72796.86 |
| 10963 | 2018.02.21 08:50 | close | 5476 | 0.02 | 1.39876 | 0.00000 | 0.00000 | -3.80 | 72793.07 |
| 10964 | 2018.02.21 08:50 | close | 5475 | 0.01 | 1.39876 | 0.00000 | 0.00000 | -3.81 | 72789.26 |
| 10965 | 2018.02.21 09:27 | close | 5483 | 0.02 | 1.39873 | 0.00000 | 0.00000 | 1.10 | 72790.36 |
| 10966 | 2018.02.21 09:27 | close | 5482 | 0.01 | 1.39873 | 0.00000 | 0.00000 | -1.11 | 72789.25 |
| 10967 | 2018.02.21 09:30 | sell | 5484 | 0.01 | 1.39846 | 0.00000 | 0.00000 | ||
| 10968 | 2018.02.21 10:31 | close | 5484 | 0.01 | 1.39606 | 0.00000 | 0.00000 | 2.40 | 72791.65 |
| 10969 | 2018.02.21 18:55 | buy | 5485 | 0.01 | 1.39422 | 0.00000 | 0.00000 | ||
| 10970 | 2018.02.21 20:23 | close | 5485 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 1.79 | 72793.44 |
| 10971 | 2018.02.21 20:25 | sell | 5486 | 0.01 | 1.39606 | 0.00000 | 0.00000 | ||
| 10972 | 2018.02.21 20:45 | buy | 5487 | 0.01 | 1.39608 | 0.00000 | 0.00000 | ||
| 10973 | 2018.02.21 21:03 | sell | 5488 | 0.02 | 1.39797 | 0.00000 | 0.00000 | ||
| 10974 | 2018.02.21 21:14 | close | 5487 | 0.01 | 1.39878 | 0.00000 | 0.00000 | 2.70 | 72796.14 |
| 10975 | 2018.02.21 21:16 | sell | 5489 | 0.04 | 1.40009 | 0.00000 | 0.00000 | ||
| 10976 | 2018.02.21 21:31 | close | 5489 | 0.04 | 1.39651 | 0.00000 | 0.00000 | 14.32 | 72810.46 |
| 10977 | 2018.02.21 21:31 | close | 5488 | 0.02 | 1.39651 | 0.00000 | 0.00000 | 2.92 | 72813.38 |
| 10978 | 2018.02.21 21:31 | close | 5486 | 0.01 | 1.39651 | 0.00000 | 0.00000 | -0.45 | 72812.93 |
| 10979 | 2018.02.21 21:45 | sell | 5490 | 0.01 | 1.39651 | 0.00000 | 0.00000 | ||
| 10980 | 2018.02.21 21:57 | close | 5490 | 0.01 | 1.39411 | 0.00000 | 0.00000 | 2.40 | 72815.33 |
| 10981 | 2018.02.21 22:20 | sell | 5491 | 0.01 | 1.39194 | 0.00000 | 0.00000 | ||
| 10982 | 2018.02.21 23:15 | buy | 5492 | 0.01 | 1.39240 | 0.00000 | 0.00000 | ||
| 10983 | 2018.02.22 00:11 | buy | 5493 | 0.02 | 1.39066 | 0.00000 | 0.00000 | ||
| 10984 | 2018.02.22 09:09 | buy | 5494 | 0.04 | 1.38856 | 0.00000 | 0.00000 | ||
| 10985 | 2018.02.22 09:16 | close | 5491 | 0.01 | 1.38794 | 0.00000 | 0.00000 | 3.91 | 72819.24 |
| 10986 | 2018.02.22 09:20 | sell | 5495 | 0.01 | 1.38787 | 0.00000 | 0.00000 | ||
| 10987 | 2018.02.22 10:31 | sell | 5496 | 0.02 | 1.38978 | 0.00000 | 0.00000 | ||
| 10988 | 2018.02.22 10:43 | close | 5494 | 0.04 | 1.39062 | 0.00000 | 0.00000 | 8.24 | 72827.48 |
| 10989 | 2018.02.22 10:43 | close | 5493 | 0.02 | 1.39062 | 0.00000 | 0.00000 | -0.08 | 72827.40 |
| 10990 | 2018.02.22 10:43 | close | 5492 | 0.01 | 1.39062 | 0.00000 | 0.00000 | -1.91 | 72825.49 |
| 10991 | 2018.02.22 13:47 | close | 5496 | 0.02 | 1.38674 | 0.00000 | 0.00000 | 6.08 | 72831.57 |
| 10992 | 2018.02.22 13:47 | close | 5495 | 0.01 | 1.38674 | 0.00000 | 0.00000 | 1.13 | 72832.70 |
| 10993 | 2018.02.22 18:31 | sell | 5497 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
| 10994 | 2018.02.22 19:15 | buy | 5498 | 0.01 | 1.39435 | 0.00000 | 0.00000 | ||
| 10995 | 2018.02.22 19:31 | close | 5498 | 0.01 | 1.39795 | 0.00000 | 0.00000 | 3.60 | 72836.30 |
| 10996 | 2018.02.22 19:43 | sell | 5499 | 0.02 | 1.39628 | 0.00000 | 0.00000 | ||
| 10997 | 2018.02.22 19:45 | buy | 5500 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
| 10998 | 2018.02.23 03:18 | buy | 5501 | 0.02 | 1.39459 | 0.00000 | 0.00000 | ||
| 10999 | 2018.02.23 09:34 | buy | 5502 | 0.04 | 1.39267 | 0.00000 | 0.00000 | ||
| 11000 | 2018.02.23 09:38 | close | 5499 | 0.02 | 1.39382 | 0.00000 | 0.00000 | 4.86 | 72841.16 |
| 11001 | 2018.02.23 09:38 | close | 5497 | 0.01 | 1.39382 | 0.00000 | 0.00000 | -0.15 | 72841.01 |
| 11002 | 2018.02.23 09:40 | sell | 5503 | 0.01 | 1.39340 | 0.00000 | 0.00000 | ||
| 11003 | 2018.02.23 10:13 | sell | 5504 | 0.02 | 1.39531 | 0.00000 | 0.00000 | ||
| 11004 | 2018.02.23 10:37 | close | 5502 | 0.04 | 1.39733 | 0.00000 | 0.00000 | 18.64 | 72859.65 |
| 11005 | 2018.02.23 10:37 | close | 5501 | 0.02 | 1.39733 | 0.00000 | 0.00000 | 5.48 | 72865.13 |
| 11006 | 2018.02.23 10:37 | close | 5500 | 0.01 | 1.39733 | 0.00000 | 0.00000 | 1.09 | 72866.22 |
| 11007 | 2018.02.23 10:45 | sell | 5505 | 0.04 | 1.39748 | 0.00000 | 0.00000 | ||
| 11008 | 2018.02.23 13:06 | close | 5505 | 0.04 | 1.39150 | 0.00000 | 0.00000 | 23.92 | 72890.14 |
| 11009 | 2018.02.23 13:06 | close | 5504 | 0.02 | 1.39150 | 0.00000 | 0.00000 | 7.62 | 72897.76 |
| 11010 | 2018.02.23 13:06 | close | 5503 | 0.01 | 1.39150 | 0.00000 | 0.00000 | 1.90 | 72899.66 |
| 11011 | 2018.02.23 18:31 | buy | 5506 | 0.01 | 1.39789 | 0.00000 | 0.00000 | ||
| 11012 | 2018.02.23 18:45 | sell | 5507 | 0.01 | 1.39727 | 0.00000 | 0.00000 | ||
| 11013 | 2018.02.23 21:15 | buy | 5508 | 0.02 | 1.39627 | 0.00000 | 0.00000 | ||
| 11014 | 2018.02.26 00:38 | close | 5508 | 0.02 | 1.39677 | 0.00000 | 0.00000 | 0.91 | 72900.58 |
| 11015 | 2018.02.26 00:38 | close | 5506 | 0.01 | 1.39677 | 0.00000 | 0.00000 | -1.16 | 72899.41 |
| 11016 | 2018.02.26 01:00 | buy | 5509 | 0.01 | 1.39678 | 0.00000 | 0.00000 | ||
| 11017 | 2018.02.26 04:20 | sell | 5510 | 0.02 | 1.39921 | 0.00000 | 0.00000 | ||
| 11018 | 2018.02.26 06:01 | close | 5509 | 0.01 | 1.39948 | 0.00000 | 0.00000 | 2.70 | 72902.11 |
| 11019 | 2018.02.26 06:30 | buy | 5511 | 0.01 | 1.39992 | 0.00000 | 0.00000 | ||
| 11020 | 2018.02.26 07:45 | sell | 5512 | 0.04 | 1.40169 | 0.00000 | 0.00000 | ||
| 11021 | 2018.02.26 08:10 | close | 5511 | 0.01 | 1.40172 | 0.00000 | 0.00000 | 1.80 | 72903.91 |
| 11022 | 2018.02.26 08:10 | buy | 5513 | 0.01 | 1.40182 | 0.00000 | 0.00000 | ||
| 11023 | 2018.02.26 09:42 | sell | 5514 | 0.07 | 1.40400 | 0.00000 | 0.00000 | ||
| 11024 | 2018.02.26 09:54 | close | 5513 | 0.01 | 1.40273 | 0.00000 | 0.00000 | 0.91 | 72904.82 |
| 11025 | 2018.02.26 13:02 | sell | 5515 | 0.13 | 1.40650 | 0.00000 | 0.00000 | ||
| 11026 | 2018.02.26 16:34 | close | 5515 | 0.13 | 1.39627 | 0.00000 | 0.00000 | 132.99 | 73037.81 |
| 11027 | 2018.02.26 16:34 | close | 5514 | 0.07 | 1.39627 | 0.00000 | 0.00000 | 54.11 | 73091.92 |
| 11028 | 2018.02.26 16:34 | close | 5512 | 0.04 | 1.39627 | 0.00000 | 0.00000 | 21.68 | 73113.60 |
| 11029 | 2018.02.26 16:34 | close | 5510 | 0.02 | 1.39627 | 0.00000 | 0.00000 | 5.88 | 73119.48 |
| 11030 | 2018.02.26 16:34 | close | 5507 | 0.01 | 1.39627 | 0.00000 | 0.00000 | 0.97 | 73120.45 |
| 11031 | 2018.02.26 18:31 | buy | 5516 | 0.01 | 1.39582 | 0.00000 | 0.00000 | ||
| 11032 | 2018.02.26 19:00 | sell | 5517 | 0.01 | 1.39501 | 0.00000 | 0.00000 | ||
| 11033 | 2018.02.26 20:46 | close | 5516 | 0.01 | 1.39583 | 0.00000 | 0.00000 | 0.01 | 73120.46 |
| 11034 | 2018.02.26 21:00 | buy | 5518 | 0.01 | 1.39649 | 0.00000 | 0.00000 | ||
| 11035 | 2018.02.26 22:21 | sell | 5519 | 0.02 | 1.39692 | 0.00000 | 0.00000 | ||
| 11036 | 2018.02.27 10:19 | sell | 5520 | 0.04 | 1.39903 | 0.00000 | 0.00000 | ||
| 11037 | 2018.02.27 10:31 | close | 5518 | 0.01 | 1.39829 | 0.00000 | 0.00000 | 1.76 | 73122.22 |
| 11038 | 2018.02.27 11:39 | close | 5520 | 0.04 | 1.39625 | 0.00000 | 0.00000 | 11.12 | 73133.34 |
| 11039 | 2018.02.27 11:39 | close | 5519 | 0.02 | 1.39625 | 0.00000 | 0.00000 | 1.28 | 73134.62 |
| 11040 | 2018.02.27 11:39 | close | 5517 | 0.01 | 1.39625 | 0.00000 | 0.00000 | -1.27 | 73133.35 |
| 11041 | 2018.02.27 18:31 | buy | 5521 | 0.01 | 1.38933 | 0.00000 | 0.00000 | ||
| 11042 | 2018.02.27 19:14 | close | 5521 | 0.01 | 1.38933 | 0.00000 | 0.00000 | 0.00 | 73133.35 |
| 11043 | 2018.02.27 19:14 | buy | 5522 | 0.01 | 1.38943 | 0.00000 | 0.00000 | ||
| 11044 | 2018.02.27 19:15 | sell | 5523 | 0.01 | 1.38910 | 0.00000 | 0.00000 | ||
| 11045 | 2018.02.27 19:24 | sell | 5524 | 0.02 | 1.39102 | 0.00000 | 0.00000 | ||
| 11046 | 2018.02.27 19:59 | close | 5522 | 0.01 | 1.39213 | 0.00000 | 0.00000 | 2.70 | 73136.05 |
| 11047 | 2018.02.27 20:00 | buy | 5525 | 0.01 | 1.39250 | 0.00000 | 0.00000 | ||
| 11048 | 2018.02.27 20:22 | sell | 5526 | 0.04 | 1.39313 | 0.00000 | 0.00000 | ||
| 11049 | 2018.02.27 21:02 | close | 5525 | 0.01 | 1.39249 | 0.00000 | 0.00000 | -0.01 | 73136.04 |
| 11050 | 2018.02.27 21:30 | buy | 5527 | 0.01 | 1.39281 | 0.00000 | 0.00000 | ||
| 11051 | 2018.02.27 22:31 | buy | 5528 | 0.02 | 1.39119 | 0.00000 | 0.00000 | ||
| 11052 | 2018.02.28 05:17 | buy | 5529 | 0.04 | 1.38928 | 0.00000 | 0.00000 | ||
| 11053 | 2018.02.28 05:33 | close | 5526 | 0.04 | 1.39035 | 0.00000 | 0.00000 | 11.00 | 73147.05 |
| 11054 | 2018.02.28 05:33 | close | 5524 | 0.02 | 1.39035 | 0.00000 | 0.00000 | 1.28 | 73148.33 |
| 11055 | 2018.02.28 05:33 | close | 5523 | 0.01 | 1.39035 | 0.00000 | 0.00000 | -1.28 | 73147.05 |
| 11056 | 2018.02.28 06:15 | sell | 5530 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
| 11057 | 2018.02.28 09:01 | close | 5529 | 0.04 | 1.39034 | 0.00000 | 0.00000 | 4.24 | 73151.29 |
| 11058 | 2018.02.28 09:01 | close | 5528 | 0.02 | 1.39034 | 0.00000 | 0.00000 | -1.79 | 73149.51 |
| 11059 | 2018.02.28 09:01 | close | 5527 | 0.01 | 1.39034 | 0.00000 | 0.00000 | -2.51 | 73146.99 |
| 11060 | 2018.02.28 10:38 | close | 5530 | 0.01 | 1.38836 | 0.00000 | 0.00000 | 1.60 | 73148.59 |
| 11061 | 2018.02.28 18:50 | buy | 5531 | 0.01 | 1.37958 | 0.00000 | 0.00000 | ||
| 11062 | 2018.02.28 19:00 | sell | 5532 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
| 11063 | 2018.02.28 19:42 | buy | 5533 | 0.02 | 1.37797 | 0.00000 | 0.00000 | ||
| 11064 | 2018.02.28 22:23 | close | 5532 | 0.01 | 1.37688 | 0.00000 | 0.00000 | 2.40 | 73150.99 |
| 11065 | 2018.02.28 22:23 | sell | 5534 | 0.01 | 1.37678 | 0.00000 | 0.00000 | ||
| 11066 | 2018.02.28 23:50 | buy | 5535 | 0.04 | 1.37606 | 0.00000 | 0.00000 | ||
| 11067 | 2018.03.01 03:44 | close | 5534 | 0.01 | 1.37517 | 0.00000 | 0.00000 | 1.52 | 73152.52 |
| 11068 | 2018.03.01 03:44 | sell | 5536 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
| 11069 | 2018.03.01 09:06 | sell | 5537 | 0.02 | 1.37698 | 0.00000 | 0.00000 | ||
| 11070 | 2018.03.01 12:06 | close | 5537 | 0.02 | 1.37393 | 0.00000 | 0.00000 | 6.10 | 73158.62 |
| 11071 | 2018.03.01 12:06 | close | 5536 | 0.01 | 1.37393 | 0.00000 | 0.00000 | 1.14 | 73159.76 |
| 11072 | 2018.03.01 12:10 | buy | 5538 | 0.07 | 1.37385 | 0.00000 | 0.00000 | ||
| 11073 | 2018.03.01 16:05 | close | 5538 | 0.07 | 1.37638 | 0.00000 | 0.00000 | 17.71 | 73177.47 |
| 11074 | 2018.03.01 16:05 | close | 5535 | 0.04 | 1.37638 | 0.00000 | 0.00000 | 0.77 | 73178.23 |
| 11075 | 2018.03.01 16:05 | close | 5533 | 0.02 | 1.37638 | 0.00000 | 0.00000 | -3.44 | 73174.79 |
| 11076 | 2018.03.01 16:05 | close | 5531 | 0.01 | 1.37638 | 0.00000 | 0.00000 | -3.33 | 73171.47 |
| 11077 | 2018.03.01 18:31 | buy | 5539 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 11078 | 2018.03.01 19:01 | close | 5539 | 0.01 | 1.37477 | 0.00000 | 0.00000 | 0.90 | 73172.37 |
| 11079 | 2018.03.01 19:05 | buy | 5540 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 11080 | 2018.03.01 19:14 | close | 5540 | 0.01 | 1.37465 | 0.00000 | 0.00000 | 0.01 | 73172.38 |
| 11081 | 2018.03.01 19:14 | buy | 5541 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
| 11082 | 2018.03.01 19:15 | sell | 5542 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
| 11083 | 2018.03.01 19:21 | buy | 5543 | 0.02 | 1.37314 | 0.00000 | 0.00000 | ||
| 11084 | 2018.03.01 19:50 | close | 5543 | 0.02 | 1.37368 | 0.00000 | 0.00000 | 1.08 | 73173.46 |
| 11085 | 2018.03.01 19:50 | close | 5541 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -1.07 | 73172.39 |
| 11086 | 2018.03.01 20:30 | close | 5542 | 0.01 | 1.37307 | 0.00000 | 0.00000 | 1.60 | 73173.99 |
| 11087 | 2018.03.01 20:40 | sell | 5544 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 11088 | 2018.03.01 21:00 | buy | 5545 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 11089 | 2018.03.01 21:28 | sell | 5546 | 0.02 | 1.37440 | 0.00000 | 0.00000 | ||
| 11090 | 2018.03.01 21:52 | close | 5545 | 0.01 | 1.37534 | 0.00000 | 0.00000 | 2.70 | 73176.69 |
| 11091 | 2018.03.01 21:55 | buy | 5547 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
| 11092 | 2018.03.01 21:56 | sell | 5548 | 0.04 | 1.37651 | 0.00000 | 0.00000 | ||
| 11093 | 2018.03.01 22:05 | close | 5547 | 0.01 | 1.37673 | 0.00000 | 0.00000 | 0.91 | 73177.60 |
| 11094 | 2018.03.01 22:10 | buy | 5549 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
| 11095 | 2018.03.02 00:00 | close | 5549 | 0.01 | 1.37681 | 0.00000 | 0.00000 | 0.81 | 73178.40 |
| 11096 | 2018.03.02 00:15 | buy | 5550 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
| 11097 | 2018.03.02 03:52 | sell | 5551 | 0.07 | 1.37881 | 0.00000 | 0.00000 | ||
| 11098 | 2018.03.02 04:02 | close | 5550 | 0.01 | 1.37838 | 0.00000 | 0.00000 | 0.91 | 73179.31 |
| 11099 | 2018.03.02 04:05 | buy | 5552 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
36