GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33056プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2018.11.09 22:56 | close | 6749 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 0.80 | 82675.17 |
| 13501 | 2018.11.09 22:56 | sell | 6752 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
| 13502 | 2018.11.12 00:00 | buy | 6753 | 0.04 | 1.29152 | 0.00000 | 0.00000 | ||
| 13503 | 2018.11.12 00:02 | close | 6752 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 4.78 | 82679.95 |
| 13504 | 2018.11.12 00:02 | sell | 6754 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 13505 | 2018.11.12 02:40 | sell | 6755 | 0.02 | 1.29431 | 0.00000 | 0.00000 | ||
| 13506 | 2018.11.12 08:31 | buy | 6756 | 0.07 | 1.28931 | 0.00000 | 0.00000 | ||
| 13507 | 2018.11.12 08:46 | close | 6755 | 0.02 | 1.28807 | 0.00000 | 0.00000 | 12.48 | 82692.43 |
| 13508 | 2018.11.12 08:46 | close | 6754 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 4.33 | 82696.76 |
| 13509 | 2018.11.12 09:05 | sell | 6757 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
| 13510 | 2018.11.12 09:23 | buy | 6758 | 0.13 | 1.28680 | 0.00000 | 0.00000 | ||
| 13511 | 2018.11.12 10:00 | close | 6757 | 0.01 | 1.28604 | 0.00000 | 0.00000 | 1.61 | 82698.37 |
| 13512 | 2018.11.12 12:08 | buy | 6759 | 0.23 | 1.28399 | 0.00000 | 0.00000 | ||
| 13513 | 2018.11.12 14:15 | close | 6759 | 0.23 | 1.28686 | 0.00000 | 0.00000 | 66.01 | 82764.38 |
| 13514 | 2018.11.12 14:15 | close | 6758 | 0.13 | 1.28686 | 0.00000 | 0.00000 | 0.78 | 82765.16 |
| 13515 | 2018.11.12 14:15 | close | 6756 | 0.07 | 1.28686 | 0.00000 | 0.00000 | -17.15 | 82748.01 |
| 13516 | 2018.11.12 14:15 | close | 6753 | 0.04 | 1.28686 | 0.00000 | 0.00000 | -18.64 | 82729.37 |
| 13517 | 2018.11.12 14:15 | close | 6751 | 0.02 | 1.28686 | 0.00000 | 0.00000 | -19.79 | 82709.58 |
| 13518 | 2018.11.12 14:15 | close | 6750 | 0.01 | 1.28686 | 0.00000 | 0.00000 | -11.50 | 82698.08 |
| 13519 | 2018.11.12 18:31 | sell | 6760 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
| 13520 | 2018.11.12 20:45 | buy | 6761 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
| 13521 | 2018.11.13 05:41 | sell | 6762 | 0.02 | 1.28736 | 0.00000 | 0.00000 | ||
| 13522 | 2018.11.13 06:37 | close | 6761 | 0.01 | 1.28765 | 0.00000 | 0.00000 | 2.67 | 82700.75 |
| 13523 | 2018.11.13 07:00 | buy | 6763 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 13524 | 2018.11.13 09:11 | buy | 6764 | 0.02 | 1.28636 | 0.00000 | 0.00000 | ||
| 13525 | 2018.11.13 09:55 | sell | 6765 | 0.04 | 1.28948 | 0.00000 | 0.00000 | ||
| 13526 | 2018.11.13 09:58 | close | 6764 | 0.02 | 1.28870 | 0.00000 | 0.00000 | 4.68 | 82705.43 |
| 13527 | 2018.11.13 09:58 | close | 6763 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.73 | 82706.16 |
| 13528 | 2018.11.13 13:22 | sell | 6766 | 0.07 | 1.29180 | 0.00000 | 0.00000 | ||
| 13529 | 2018.11.13 14:43 | sell | 6767 | 0.13 | 1.29431 | 0.00000 | 0.00000 | ||
| 13530 | 2018.11.13 15:16 | sell | 6768 | 0.23 | 1.29702 | 0.00000 | 0.00000 | ||
| 13531 | 2018.11.13 17:58 | sell | 6769 | 0.41 | 1.29993 | 0.00000 | 0.00000 | ||
| 13532 | 2018.11.13 18:31 | buy | 6770 | 0.01 | 1.30251 | 0.00000 | 0.00000 | ||
| 13533 | 2018.11.13 18:38 | sell | 6771 | 0.74 | 1.30304 | 0.00000 | 0.00000 | ||
| 13534 | 2018.11.13 18:48 | close | 6770 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.90 | 82707.06 |
| 13535 | 2018.11.13 18:48 | buy | 6772 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
| 13536 | 2018.11.13 19:29 | buy | 6773 | 0.02 | 1.30188 | 0.00000 | 0.00000 | ||
| 13537 | 2018.11.13 19:33 | buy | 6774 | 0.04 | 1.29997 | 0.00000 | 0.00000 | ||
| 13538 | 2018.11.13 20:05 | buy | 6775 | 0.07 | 1.29776 | 0.00000 | 0.00000 | ||
| 13539 | 2018.11.13 20:43 | close | 6771 | 0.74 | 1.29563 | 0.00000 | 0.00000 | 548.34 | 83255.40 |
| 13540 | 2018.11.13 20:43 | close | 6769 | 0.41 | 1.29563 | 0.00000 | 0.00000 | 176.30 | 83431.70 |
| 13541 | 2018.11.13 20:43 | close | 6768 | 0.23 | 1.29563 | 0.00000 | 0.00000 | 31.97 | 83463.67 |
| 13542 | 2018.11.13 20:43 | close | 6767 | 0.13 | 1.29563 | 0.00000 | 0.00000 | -17.16 | 83446.51 |
| 13543 | 2018.11.13 20:43 | close | 6766 | 0.07 | 1.29563 | 0.00000 | 0.00000 | -26.81 | 83419.70 |
| 13544 | 2018.11.13 20:43 | close | 6765 | 0.04 | 1.29563 | 0.00000 | 0.00000 | -24.60 | 83395.10 |
| 13545 | 2018.11.13 20:43 | close | 6762 | 0.02 | 1.29563 | 0.00000 | 0.00000 | -16.54 | 83378.56 |
| 13546 | 2018.11.13 20:43 | close | 6760 | 0.01 | 1.29563 | 0.00000 | 0.00000 | -10.22 | 83368.34 |
| 13547 | 2018.11.13 20:43 | sell | 6776 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
| 13548 | 2018.11.13 20:48 | buy | 6777 | 0.13 | 1.29523 | 0.00000 | 0.00000 | ||
| 13549 | 2018.11.14 00:26 | sell | 6778 | 0.02 | 1.29749 | 0.00000 | 0.00000 | ||
| 13550 | 2018.11.14 00:29 | close | 6777 | 0.13 | 1.29824 | 0.00000 | 0.00000 | 38.57 | 83406.91 |
| 13551 | 2018.11.14 00:29 | close | 6775 | 0.07 | 1.29824 | 0.00000 | 0.00000 | 3.06 | 83409.97 |
| 13552 | 2018.11.14 00:29 | close | 6774 | 0.04 | 1.29824 | 0.00000 | 0.00000 | -7.09 | 83402.88 |
| 13553 | 2018.11.14 00:29 | close | 6773 | 0.02 | 1.29824 | 0.00000 | 0.00000 | -7.37 | 83395.51 |
| 13554 | 2018.11.14 00:29 | close | 6772 | 0.01 | 1.29824 | 0.00000 | 0.00000 | -5.31 | 83390.20 |
| 13555 | 2018.11.14 00:29 | sell | 6779 | 0.04 | 1.29963 | 0.00000 | 0.00000 | ||
| 13556 | 2018.11.14 01:05 | buy | 6780 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
| 13557 | 2018.11.14 01:10 | sell | 6781 | 0.07 | 1.30266 | 0.00000 | 0.00000 | ||
| 13558 | 2018.11.14 02:01 | buy | 6782 | 0.02 | 1.30116 | 0.00000 | 0.00000 | ||
| 13559 | 2018.11.14 06:41 | buy | 6783 | 0.04 | 1.29925 | 0.00000 | 0.00000 | ||
| 13560 | 2018.11.14 08:23 | close | 6781 | 0.07 | 1.29975 | 0.00000 | 0.00000 | 20.37 | 83410.57 |
| 13561 | 2018.11.14 08:23 | close | 6779 | 0.04 | 1.29975 | 0.00000 | 0.00000 | -0.48 | 83410.09 |
| 13562 | 2018.11.14 08:23 | close | 6778 | 0.02 | 1.29975 | 0.00000 | 0.00000 | -4.52 | 83405.57 |
| 13563 | 2018.11.14 08:23 | close | 6776 | 0.01 | 1.29975 | 0.00000 | 0.00000 | -4.25 | 83401.32 |
| 13564 | 2018.11.14 09:00 | close | 6783 | 0.04 | 1.30030 | 0.00000 | 0.00000 | 4.20 | 83405.52 |
| 13565 | 2018.11.14 09:00 | close | 6782 | 0.02 | 1.30030 | 0.00000 | 0.00000 | -1.72 | 83403.80 |
| 13566 | 2018.11.14 09:00 | close | 6780 | 0.01 | 1.30030 | 0.00000 | 0.00000 | -2.47 | 83401.33 |
| 13567 | 2018.11.14 09:15 | sell | 6784 | 0.01 | 1.29896 | 0.00000 | 0.00000 | ||
| 13568 | 2018.11.14 10:08 | close | 6784 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 1.60 | 83402.93 |
| 13569 | 2018.11.14 18:31 | buy | 6785 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 13570 | 2018.11.14 18:42 | buy | 6786 | 0.02 | 1.30112 | 0.00000 | 0.00000 | ||
| 13571 | 2018.11.14 18:52 | close | 6786 | 0.02 | 1.30166 | 0.00000 | 0.00000 | 1.08 | 83404.01 |
| 13572 | 2018.11.14 18:52 | close | 6785 | 0.01 | 1.30166 | 0.00000 | 0.00000 | -1.08 | 83402.93 |
| 13573 | 2018.11.14 19:00 | sell | 6787 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
| 13574 | 2018.11.14 19:13 | sell | 6788 | 0.02 | 1.30285 | 0.00000 | 0.00000 | ||
| 13575 | 2018.11.14 19:20 | buy | 6789 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
| 13576 | 2018.11.14 19:26 | buy | 6790 | 0.02 | 1.30065 | 0.00000 | 0.00000 | ||
| 13577 | 2018.11.14 19:35 | buy | 6791 | 0.04 | 1.29874 | 0.00000 | 0.00000 | ||
| 13578 | 2018.11.14 19:35 | close | 6788 | 0.02 | 1.29822 | 0.00000 | 0.00000 | 9.26 | 83412.19 |
| 13579 | 2018.11.14 19:35 | close | 6787 | 0.01 | 1.29822 | 0.00000 | 0.00000 | 2.71 | 83414.90 |
| 13580 | 2018.11.14 19:36 | buy | 6792 | 0.07 | 1.29650 | 0.00000 | 0.00000 | ||
| 13581 | 2018.11.14 19:36 | buy | 6793 | 0.13 | 1.29397 | 0.00000 | 0.00000 | ||
| 13582 | 2018.11.14 19:50 | sell | 6794 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
| 13583 | 2018.11.14 19:50 | close | 6793 | 0.13 | 1.29704 | 0.00000 | 0.00000 | 39.91 | 83454.81 |
| 13584 | 2018.11.14 19:50 | close | 6792 | 0.07 | 1.29704 | 0.00000 | 0.00000 | 3.78 | 83458.59 |
| 13585 | 2018.11.14 19:50 | close | 6791 | 0.04 | 1.29704 | 0.00000 | 0.00000 | -6.80 | 83451.79 |
| 13586 | 2018.11.14 19:50 | close | 6790 | 0.02 | 1.29704 | 0.00000 | 0.00000 | -7.22 | 83444.57 |
| 13587 | 2018.11.14 19:50 | close | 6789 | 0.01 | 1.29704 | 0.00000 | 0.00000 | -5.23 | 83439.34 |
| 13588 | 2018.11.14 20:01 | close | 6794 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 2.40 | 83441.74 |
| 13589 | 2018.11.14 20:20 | sell | 6795 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
| 13590 | 2018.11.14 20:32 | close | 6795 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 1.56 | 83443.30 |
| 13591 | 2018.11.14 20:32 | sell | 6796 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 13592 | 2018.11.14 20:32 | sell | 6797 | 0.02 | 1.29164 | 0.00000 | 0.00000 | ||
| 13593 | 2018.11.14 20:54 | sell | 6798 | 0.04 | 1.29376 | 0.00000 | 0.00000 | ||
| 13594 | 2018.11.14 21:00 | buy | 6799 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 13595 | 2018.11.14 21:11 | sell | 6800 | 0.07 | 1.29611 | 0.00000 | 0.00000 | ||
| 13596 | 2018.11.14 21:11 | close | 6799 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 2.68 | 83445.98 |
| 13597 | 2018.11.14 21:11 | buy | 6801 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 13598 | 2018.11.14 21:12 | sell | 6802 | 0.13 | 1.29863 | 0.00000 | 0.00000 | ||
| 13599 | 2018.11.14 21:12 | close | 6801 | 0.01 | 1.29764 | 0.00000 | 0.00000 | 0.84 | 83446.82 |
| 13600 | 2018.11.14 21:12 | buy | 6803 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
| 13601 | 2018.11.14 21:14 | sell | 6804 | 0.23 | 1.30141 | 0.00000 | 0.00000 | ||
| 13602 | 2018.11.14 21:14 | close | 6803 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 2.66 | 83449.48 |
| 13603 | 2018.11.14 21:14 | buy | 6805 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
| 13604 | 2018.11.14 21:15 | sell | 6806 | 0.41 | 1.30432 | 0.00000 | 0.00000 | ||
| 13605 | 2018.11.14 21:15 | close | 6805 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 2.67 | 83452.15 |
| 13606 | 2018.11.14 21:16 | close | 6806 | 0.41 | 1.29973 | 0.00000 | 0.00000 | 188.19 | 83640.34 |
| 13607 | 2018.11.14 21:16 | close | 6804 | 0.23 | 1.29973 | 0.00000 | 0.00000 | 38.64 | 83678.98 |
| 13608 | 2018.11.14 21:16 | close | 6802 | 0.13 | 1.29973 | 0.00000 | 0.00000 | -14.30 | 83664.68 |
| 13609 | 2018.11.14 21:16 | close | 6800 | 0.07 | 1.29973 | 0.00000 | 0.00000 | -25.34 | 83639.34 |
| 13610 | 2018.11.14 21:16 | close | 6798 | 0.04 | 1.29973 | 0.00000 | 0.00000 | -23.88 | 83615.46 |
| 13611 | 2018.11.14 21:16 | close | 6797 | 0.02 | 1.29973 | 0.00000 | 0.00000 | -16.18 | 83599.28 |
| 13612 | 2018.11.14 21:16 | close | 6796 | 0.01 | 1.29973 | 0.00000 | 0.00000 | -10.04 | 83589.24 |
| 13613 | 2018.11.14 21:25 | buy | 6807 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
| 13614 | 2018.11.14 21:25 | buy | 6808 | 0.02 | 1.29639 | 0.00000 | 0.00000 | ||
| 13615 | 2018.11.14 21:30 | sell | 6809 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
| 13616 | 2018.11.14 21:34 | sell | 6810 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
| 13617 | 2018.11.14 21:37 | sell | 6811 | 0.04 | 1.30025 | 0.00000 | 0.00000 | ||
| 13618 | 2018.11.14 21:38 | close | 6808 | 0.02 | 1.29963 | 0.00000 | 0.00000 | 6.48 | 83595.72 |
| 13619 | 2018.11.14 21:38 | close | 6807 | 0.01 | 1.29963 | 0.00000 | 0.00000 | 1.63 | 83597.35 |
| 13620 | 2018.11.14 21:45 | buy | 6812 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 13621 | 2018.11.14 21:51 | sell | 6813 | 0.07 | 1.30255 | 0.00000 | 0.00000 | ||
| 13622 | 2018.11.14 22:02 | close | 6812 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 1.80 | 83599.15 |
| 13623 | 2018.11.14 22:10 | buy | 6814 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 13624 | 2018.11.14 22:13 | sell | 6815 | 0.13 | 1.30506 | 0.00000 | 0.00000 | ||
| 13625 | 2018.11.14 22:15 | close | 6814 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.91 | 83600.06 |
| 13626 | 2018.11.14 22:20 | buy | 6816 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 13627 | 2018.11.14 22:34 | buy | 6817 | 0.02 | 1.30415 | 0.00000 | 0.00000 | ||
| 13628 | 2018.11.14 22:53 | buy | 6818 | 0.04 | 1.30224 | 0.00000 | 0.00000 | ||
| 13629 | 2018.11.14 23:19 | close | 6815 | 0.13 | 1.29965 | 0.00000 | 0.00000 | 70.33 | 83670.39 |
| 13630 | 2018.11.14 23:19 | close | 6813 | 0.07 | 1.29965 | 0.00000 | 0.00000 | 20.30 | 83690.69 |
| 13631 | 2018.11.14 23:19 | close | 6811 | 0.04 | 1.29965 | 0.00000 | 0.00000 | 2.40 | 83693.09 |
| 13632 | 2018.11.14 23:19 | close | 6810 | 0.02 | 1.29965 | 0.00000 | 0.00000 | -3.08 | 83690.01 |
| 13633 | 2018.11.14 23:19 | close | 6809 | 0.01 | 1.29965 | 0.00000 | 0.00000 | -3.46 | 83686.55 |
| 13634 | 2018.11.14 23:25 | sell | 6819 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
| 13635 | 2018.11.14 23:27 | buy | 6820 | 0.07 | 1.30002 | 0.00000 | 0.00000 | ||
| 13636 | 2018.11.15 08:12 | sell | 6821 | 0.02 | 1.30190 | 0.00000 | 0.00000 | ||
| 13637 | 2018.11.15 09:00 | close | 6820 | 0.07 | 1.30164 | 0.00000 | 0.00000 | 10.44 | 83696.99 |
| 13638 | 2018.11.15 09:00 | close | 6818 | 0.04 | 1.30164 | 0.00000 | 0.00000 | -2.91 | 83694.07 |
| 13639 | 2018.11.15 09:00 | close | 6817 | 0.02 | 1.30164 | 0.00000 | 0.00000 | -5.28 | 83688.80 |
| 13640 | 2018.11.15 09:00 | close | 6816 | 0.01 | 1.30164 | 0.00000 | 0.00000 | -4.25 | 83684.55 |
| 13641 | 2018.11.15 09:58 | close | 6821 | 0.02 | 1.29885 | 0.00000 | 0.00000 | 6.10 | 83690.65 |
| 13642 | 2018.11.15 09:58 | close | 6819 | 0.01 | 1.29885 | 0.00000 | 0.00000 | 1.00 | 83691.65 |
| 13643 | 2018.11.15 18:31 | buy | 6822 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
| 13644 | 2018.11.15 18:49 | close | 6822 | 0.01 | 1.27632 | 0.00000 | 0.00000 | 0.01 | 83691.66 |
| 13645 | 2018.11.15 18:49 | buy | 6823 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
| 13646 | 2018.11.15 18:58 | buy | 6824 | 0.02 | 1.27480 | 0.00000 | 0.00000 | ||
| 13647 | 2018.11.15 19:00 | sell | 6825 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
| 13648 | 2018.11.15 19:03 | sell | 6826 | 0.02 | 1.27662 | 0.00000 | 0.00000 | ||
| 13649 | 2018.11.15 19:04 | close | 6824 | 0.02 | 1.27624 | 0.00000 | 0.00000 | 2.88 | 83694.54 |
| 13650 | 2018.11.15 19:04 | close | 6823 | 0.01 | 1.27624 | 0.00000 | 0.00000 | -0.18 | 83694.36 |
| 13651 | 2018.11.15 19:09 | close | 6826 | 0.02 | 1.27438 | 0.00000 | 0.00000 | 4.48 | 83698.84 |
| 13652 | 2018.11.15 19:09 | close | 6825 | 0.01 | 1.27438 | 0.00000 | 0.00000 | 0.33 | 83699.17 |
| 13653 | 2018.11.15 19:09 | sell | 6827 | 0.01 | 1.27428 | 0.00000 | 0.00000 | ||
| 13654 | 2018.11.15 19:21 | sell | 6828 | 0.02 | 1.27619 | 0.00000 | 0.00000 | ||
| 13655 | 2018.11.15 19:30 | buy | 6829 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
| 13656 | 2018.11.15 19:31 | close | 6829 | 0.01 | 1.27595 | 0.00000 | 0.00000 | 0.00 | 83699.17 |
| 13657 | 2018.11.15 19:31 | buy | 6830 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 13658 | 2018.11.15 19:36 | close | 6830 | 0.01 | 1.27695 | 0.00000 | 0.00000 | 0.90 | 83700.07 |
| 13659 | 2018.11.15 19:37 | sell | 6831 | 0.04 | 1.27830 | 0.00000 | 0.00000 | ||
| 13660 | 2018.11.15 19:50 | buy | 6832 | 0.01 | 1.27802 | 0.00000 | 0.00000 | ||
| 13661 | 2018.11.15 19:55 | close | 6832 | 0.01 | 1.27801 | 0.00000 | 0.00000 | -0.01 | 83700.06 |
| 13662 | 2018.11.15 20:08 | close | 6831 | 0.04 | 1.27392 | 0.00000 | 0.00000 | 17.52 | 83717.58 |
| 13663 | 2018.11.15 20:08 | close | 6828 | 0.02 | 1.27392 | 0.00000 | 0.00000 | 4.54 | 83722.12 |
| 13664 | 2018.11.15 20:08 | close | 6827 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.36 | 83722.48 |
| 13665 | 2018.11.15 20:10 | sell | 6833 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
| 13666 | 2018.11.15 20:30 | buy | 6834 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 13667 | 2018.11.15 20:30 | sell | 6835 | 0.02 | 1.27609 | 0.00000 | 0.00000 | ||
| 13668 | 2018.11.15 20:59 | buy | 6836 | 0.02 | 1.27414 | 0.00000 | 0.00000 | ||
| 13669 | 2018.11.15 21:46 | sell | 6837 | 0.04 | 1.27855 | 0.00000 | 0.00000 | ||
| 13670 | 2018.11.15 22:01 | close | 6836 | 0.02 | 1.27829 | 0.00000 | 0.00000 | 8.30 | 83730.78 |
| 13671 | 2018.11.15 22:01 | close | 6834 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 2.54 | 83733.32 |
| 13672 | 2018.11.15 22:01 | buy | 6838 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
| 13673 | 2018.11.15 23:58 | buy | 6839 | 0.02 | 1.27678 | 0.00000 | 0.00000 | ||
| 13674 | 2018.11.16 02:12 | close | 6839 | 0.02 | 1.27730 | 0.00000 | 0.00000 | 0.95 | 83734.28 |
| 13675 | 2018.11.16 02:12 | close | 6838 | 0.01 | 1.27730 | 0.00000 | 0.00000 | -1.13 | 83733.14 |
| 13676 | 2018.11.16 02:15 | buy | 6840 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
| 13677 | 2018.11.16 08:35 | close | 6840 | 0.01 | 1.27999 | 0.00000 | 0.00000 | 2.71 | 83735.85 |
| 13678 | 2018.11.16 08:57 | sell | 6841 | 0.07 | 1.28087 | 0.00000 | 0.00000 | ||
| 13679 | 2018.11.16 14:55 | sell | 6842 | 0.13 | 1.28338 | 0.00000 | 0.00000 | ||
| 13680 | 2018.11.16 15:55 | sell | 6843 | 0.23 | 1.28609 | 0.00000 | 0.00000 | ||
| 13681 | 2018.11.16 19:05 | buy | 6844 | 0.01 | 1.28417 | 0.00000 | 0.00000 | ||
| 13682 | 2018.11.16 19:44 | buy | 6845 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 13683 | 2018.11.16 20:00 | close | 6843 | 0.23 | 1.28261 | 0.00000 | 0.00000 | 80.04 | 83815.89 |
| 13684 | 2018.11.16 20:00 | close | 6842 | 0.13 | 1.28261 | 0.00000 | 0.00000 | 10.01 | 83825.90 |
| 13685 | 2018.11.16 20:00 | close | 6841 | 0.07 | 1.28261 | 0.00000 | 0.00000 | -12.18 | 83813.72 |
| 13686 | 2018.11.16 20:00 | close | 6837 | 0.04 | 1.28261 | 0.00000 | 0.00000 | -16.36 | 83797.37 |
| 13687 | 2018.11.16 20:00 | close | 6835 | 0.02 | 1.28261 | 0.00000 | 0.00000 | -13.10 | 83784.27 |
| 13688 | 2018.11.16 20:00 | close | 6833 | 0.01 | 1.28261 | 0.00000 | 0.00000 | -8.46 | 83775.81 |
| 13689 | 2018.11.16 20:00 | sell | 6846 | 0.01 | 1.28251 | 0.00000 | 0.00000 | ||
| 13690 | 2018.11.19 00:02 | close | 6845 | 0.02 | 1.28243 | 0.00000 | 0.00000 | -0.31 | 83775.50 |
| 13691 | 2018.11.19 00:02 | close | 6844 | 0.01 | 1.28243 | 0.00000 | 0.00000 | -1.78 | 83773.72 |
| 13692 | 2018.11.19 01:35 | buy | 6847 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
| 13693 | 2018.11.19 09:14 | sell | 6848 | 0.02 | 1.28442 | 0.00000 | 0.00000 | ||
| 13694 | 2018.11.19 10:04 | close | 6847 | 0.01 | 1.28529 | 0.00000 | 0.00000 | 1.80 | 83775.52 |
| 13695 | 2018.11.19 10:09 | sell | 6849 | 0.04 | 1.28652 | 0.00000 | 0.00000 | ||
| 13696 | 2018.11.19 13:56 | close | 6849 | 0.04 | 1.28055 | 0.00000 | 0.00000 | 23.88 | 83799.40 |
| 13697 | 2018.11.19 13:56 | close | 6848 | 0.02 | 1.28055 | 0.00000 | 0.00000 | 7.74 | 83807.14 |
| 13698 | 2018.11.19 13:56 | close | 6846 | 0.01 | 1.28055 | 0.00000 | 0.00000 | 1.93 | 83809.07 |
| 13699 | 2018.11.19 18:35 | sell | 6850 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
| 13700 | 2018.11.19 19:07 | close | 6850 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 1.60 | 83810.67 |
| 13701 | 2018.11.19 19:15 | buy | 6851 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
| 13702 | 2018.11.19 19:30 | sell | 6852 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
| 13703 | 2018.11.19 20:41 | sell | 6853 | 0.02 | 1.28642 | 0.00000 | 0.00000 | ||
| 13704 | 2018.11.19 21:00 | close | 6851 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 0.91 | 83811.58 |
| 13705 | 2018.11.19 22:00 | buy | 6854 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 13706 | 2018.11.20 00:21 | close | 6854 | 0.01 | 1.28550 | 0.00000 | 0.00000 | -0.09 | 83811.49 |
| 13707 | 2018.11.20 01:15 | buy | 6855 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
| 13708 | 2018.11.20 09:08 | buy | 6856 | 0.02 | 1.28463 | 0.00000 | 0.00000 | ||
| 13709 | 2018.11.20 09:28 | close | 6853 | 0.02 | 1.28498 | 0.00000 | 0.00000 | 2.82 | 83814.31 |
| 13710 | 2018.11.20 09:28 | close | 6852 | 0.01 | 1.28498 | 0.00000 | 0.00000 | -0.50 | 83813.81 |
| 13711 | 2018.11.20 09:28 | sell | 6857 | 0.01 | 1.28488 | 0.00000 | 0.00000 | ||
| 13712 | 2018.11.20 09:49 | sell | 6858 | 0.02 | 1.28679 | 0.00000 | 0.00000 | ||
| 13713 | 2018.11.20 10:30 | close | 6856 | 0.02 | 1.28697 | 0.00000 | 0.00000 | 4.68 | 83818.49 |
| 13714 | 2018.11.20 10:30 | close | 6855 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.71 | 83819.20 |
| 13715 | 2018.11.20 11:14 | close | 6858 | 0.02 | 1.28375 | 0.00000 | 0.00000 | 6.08 | 83825.28 |
| 13716 | 2018.11.20 11:14 | close | 6857 | 0.01 | 1.28375 | 0.00000 | 0.00000 | 1.13 | 83826.41 |
| 13717 | 2018.11.20 18:55 | sell | 6859 | 0.01 | 1.28123 | 0.00000 | 0.00000 | ||
| 13718 | 2018.11.20 21:10 | close | 6859 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 2.39 | 83828.80 |
| 13719 | 2018.11.20 21:15 | sell | 6860 | 0.01 | 1.27793 | 0.00000 | 0.00000 | ||
| 13720 | 2018.11.20 21:30 | buy | 6861 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 13721 | 2018.11.21 00:01 | close | 6861 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -0.06 | 83828.74 |
| 13722 | 2018.11.21 00:30 | buy | 6862 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
| 13723 | 2018.11.21 08:16 | sell | 6863 | 0.02 | 1.27984 | 0.00000 | 0.00000 | ||
| 13724 | 2018.11.21 09:10 | close | 6862 | 0.01 | 1.28024 | 0.00000 | 0.00000 | 1.80 | 83830.54 |
| 13725 | 2018.11.21 18:45 | buy | 6864 | 0.01 | 1.27887 | 0.00000 | 0.00000 | ||
| 13726 | 2018.11.21 19:01 | buy | 6865 | 0.02 | 1.27726 | 0.00000 | 0.00000 | ||
| 13727 | 2018.11.21 19:32 | close | 6863 | 0.02 | 1.27759 | 0.00000 | 0.00000 | 4.50 | 83835.04 |
| 13728 | 2018.11.21 19:32 | close | 6860 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 0.31 | 83835.35 |
| 13729 | 2018.11.21 20:15 | sell | 6866 | 0.01 | 1.27777 | 0.00000 | 0.00000 | ||
| 13730 | 2018.11.21 21:32 | close | 6865 | 0.02 | 1.27781 | 0.00000 | 0.00000 | 1.10 | 83836.45 |
| 13731 | 2018.11.21 21:32 | close | 6864 | 0.01 | 1.27781 | 0.00000 | 0.00000 | -1.06 | 83835.39 |
| 13732 | 2018.11.21 21:45 | buy | 6867 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
| 13733 | 2018.11.22 08:23 | sell | 6868 | 0.02 | 1.27968 | 0.00000 | 0.00000 | ||
| 13734 | 2018.11.22 09:44 | close | 6867 | 0.01 | 1.27826 | 0.00000 | 0.00000 | -0.12 | 83835.27 |
| 13735 | 2018.11.22 12:47 | sell | 6869 | 0.04 | 1.28955 | 0.00000 | 0.00000 | ||
| 13736 | 2018.11.22 13:25 | close | 6869 | 0.04 | 1.28026 | 0.00000 | 0.00000 | 37.16 | 83872.43 |
| 13737 | 2018.11.22 13:25 | close | 6868 | 0.02 | 1.28026 | 0.00000 | 0.00000 | -1.16 | 83871.27 |
| 13738 | 2018.11.22 13:25 | close | 6866 | 0.01 | 1.28026 | 0.00000 | 0.00000 | -2.58 | 83868.70 |
| 13739 | 2018.11.22 18:35 | buy | 6870 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 13740 | 2018.11.22 19:45 | sell | 6871 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
| 13741 | 2018.11.22 20:01 | close | 6870 | 0.01 | 1.28638 | 0.00000 | 0.00000 | -0.02 | 83868.68 |
| 13742 | 2018.11.22 20:20 | buy | 6872 | 0.01 | 1.28744 | 0.00000 | 0.00000 | ||
| 13743 | 2018.11.23 10:19 | close | 6871 | 0.01 | 1.28596 | 0.00000 | 0.00000 | 1.57 | 83870.25 |
| 13744 | 2018.11.23 10:21 | buy | 6873 | 0.02 | 1.28583 | 0.00000 | 0.00000 | ||
| 13745 | 2018.11.23 10:31 | buy | 6874 | 0.04 | 1.28392 | 0.00000 | 0.00000 | ||
| 13746 | 2018.11.23 13:24 | buy | 6875 | 0.07 | 1.28171 | 0.00000 | 0.00000 | ||
| 13747 | 2018.11.23 18:31 | sell | 6876 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
| 13748 | 2018.11.26 00:15 | sell | 6877 | 0.02 | 1.28244 | 0.00000 | 0.00000 | ||
| 13749 | 2018.11.26 11:17 | close | 6875 | 0.07 | 1.28333 | 0.00000 | 0.00000 | 11.04 | 83881.29 |
| 13750 | 2018.11.26 11:17 | close | 6874 | 0.04 | 1.28333 | 0.00000 | 0.00000 | -2.53 | 83878.75 |
| 13751 | 2018.11.26 11:17 | close | 6873 | 0.02 | 1.28333 | 0.00000 | 0.00000 | -5.09 | 83873.67 |
| 13752 | 2018.11.26 11:17 | close | 6872 | 0.01 | 1.28333 | 0.00000 | 0.00000 | -4.20 | 83869.47 |
| 13753 | 2018.11.26 11:38 | sell | 6878 | 0.04 | 1.28455 | 0.00000 | 0.00000 | ||
| 13754 | 2018.11.26 19:14 | close | 6878 | 0.04 | 1.28175 | 0.00000 | 0.00000 | 11.20 | 83880.67 |
| 13755 | 2018.11.26 19:14 | close | 6877 | 0.02 | 1.28175 | 0.00000 | 0.00000 | 1.38 | 83882.05 |
| 13756 | 2018.11.26 19:14 | close | 6876 | 0.01 | 1.28175 | 0.00000 | 0.00000 | -1.42 | 83880.63 |
| 13757 | 2018.11.26 19:14 | sell | 6879 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
| 13758 | 2018.11.26 19:25 | buy | 6880 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
| 13759 | 2018.11.26 23:59 | buy | 6881 | 0.02 | 1.28033 | 0.00000 | 0.00000 | ||
| 13760 | 2018.11.27 08:15 | close | 6881 | 0.02 | 1.28087 | 0.00000 | 0.00000 | 0.99 | 83881.63 |
| 13761 | 2018.11.27 08:15 | close | 6880 | 0.01 | 1.28087 | 0.00000 | 0.00000 | -1.11 | 83880.52 |
| 13762 | 2018.11.27 09:07 | close | 6879 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 3.18 | 83883.70 |
| 13763 | 2018.11.27 09:07 | sell | 6882 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
| 13764 | 2018.11.27 09:31 | close | 6882 | 0.01 | 1.27754 | 0.00000 | 0.00000 | 0.80 | 83884.50 |
| 13765 | 2018.11.27 09:31 | sell | 6883 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 13766 | 2018.11.27 10:42 | close | 6883 | 0.01 | 1.27504 | 0.00000 | 0.00000 | 2.40 | 83886.90 |
| 13767 | 2018.11.27 18:31 | buy | 6884 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 13768 | 2018.11.27 18:45 | sell | 6885 | 0.01 | 1.27349 | 0.00000 | 0.00000 | ||
| 13769 | 2018.11.27 18:49 | buy | 6886 | 0.02 | 1.27328 | 0.00000 | 0.00000 | ||
| 13770 | 2018.11.28 00:00 | close | 6886 | 0.02 | 1.27377 | 0.00000 | 0.00000 | 0.89 | 83887.79 |
| 13771 | 2018.11.28 00:00 | close | 6884 | 0.01 | 1.27377 | 0.00000 | 0.00000 | -1.16 | 83886.63 |
| 13772 | 2018.11.28 00:05 | buy | 6887 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
| 13773 | 2018.11.28 08:32 | sell | 6888 | 0.02 | 1.27540 | 0.00000 | 0.00000 | ||
| 13774 | 2018.11.28 09:05 | close | 6887 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 0.91 | 83887.54 |
| 13775 | 2018.11.28 12:35 | sell | 6889 | 0.04 | 1.27751 | 0.00000 | 0.00000 | ||
| 13776 | 2018.11.28 14:08 | sell | 6890 | 0.07 | 1.27982 | 0.00000 | 0.00000 | ||
| 13777 | 2018.11.28 18:06 | close | 6890 | 0.07 | 1.27568 | 0.00000 | 0.00000 | 28.98 | 83916.52 |
| 13778 | 2018.11.28 18:06 | close | 6889 | 0.04 | 1.27568 | 0.00000 | 0.00000 | 7.32 | 83923.84 |
| 13779 | 2018.11.28 18:06 | close | 6888 | 0.02 | 1.27568 | 0.00000 | 0.00000 | -0.56 | 83923.28 |
| 13780 | 2018.11.28 18:06 | close | 6885 | 0.01 | 1.27568 | 0.00000 | 0.00000 | -2.22 | 83921.06 |
| 13781 | 2018.11.28 18:55 | sell | 6891 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 13782 | 2018.11.28 19:00 | sell | 6892 | 0.02 | 1.27717 | 0.00000 | 0.00000 | ||
| 13783 | 2018.11.28 19:01 | sell | 6893 | 0.04 | 1.27928 | 0.00000 | 0.00000 | ||
| 13784 | 2018.11.28 19:25 | buy | 6894 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
| 13785 | 2018.11.28 20:06 | sell | 6895 | 0.07 | 1.28160 | 0.00000 | 0.00000 | ||
| 13786 | 2018.11.28 20:31 | sell | 6896 | 0.13 | 1.28411 | 0.00000 | 0.00000 | ||
| 13787 | 2018.11.28 20:33 | close | 6894 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 2.70 | 83923.76 |
| 13788 | 2018.11.28 20:35 | buy | 6897 | 0.01 | 1.28344 | 0.00000 | 0.00000 | ||
| 13789 | 2018.11.28 21:06 | close | 6897 | 0.01 | 1.28344 | 0.00000 | 0.00000 | 0.00 | 83923.76 |
| 13790 | 2018.11.28 21:06 | buy | 6898 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 13791 | 2018.11.29 02:24 | buy | 6899 | 0.02 | 1.28192 | 0.00000 | 0.00000 | ||
| 13792 | 2018.11.29 08:32 | close | 6899 | 0.02 | 1.28337 | 0.00000 | 0.00000 | 2.90 | 83926.66 |
| 13793 | 2018.11.29 08:32 | close | 6898 | 0.01 | 1.28337 | 0.00000 | 0.00000 | -0.30 | 83926.36 |
| 13794 | 2018.11.29 08:45 | buy | 6900 | 0.01 | 1.28368 | 0.00000 | 0.00000 | ||
| 13795 | 2018.11.29 10:29 | buy | 6901 | 0.02 | 1.28207 | 0.00000 | 0.00000 | ||
| 13796 | 2018.11.29 10:55 | buy | 6902 | 0.04 | 1.27899 | 0.00000 | 0.00000 | ||
| 13797 | 2018.11.29 11:22 | close | 6896 | 0.13 | 1.27709 | 0.00000 | 0.00000 | 90.13 | 84016.49 |
| 13798 | 2018.11.29 11:22 | close | 6895 | 0.07 | 1.27709 | 0.00000 | 0.00000 | 30.96 | 84047.46 |
| 13799 | 2018.11.29 11:22 | close | 6893 | 0.04 | 1.27709 | 0.00000 | 0.00000 | 8.41 | 84055.87 |
45