GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32917プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2016.04.26 04:57 | sell | 752 | 0.02 | 1.45039 | 0.00000 | 0.00000 | ||
| 1501 | 2016.04.26 06:22 | close | 750 | 0.02 | 1.44938 | 0.00000 | 0.00000 | 2.91 | 19018.88 |
| 1502 | 2016.04.26 06:22 | close | 748 | 0.01 | 1.44938 | 0.00000 | 0.00000 | -0.34 | 19018.53 |
| 1503 | 2016.04.26 07:35 | buy | 753 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
| 1504 | 2016.04.26 08:11 | close | 753 | 0.01 | 1.44911 | 0.00000 | 0.00000 | -0.01 | 19018.52 |
| 1505 | 2016.04.26 08:11 | buy | 754 | 0.01 | 1.44921 | 0.00000 | 0.00000 | ||
| 1506 | 2016.04.26 09:27 | close | 754 | 0.01 | 1.44922 | 0.00000 | 0.00000 | 0.01 | 19018.53 |
| 1507 | 2016.04.26 10:30 | sell | 755 | 0.04 | 1.45318 | 0.00000 | 0.00000 | ||
| 1508 | 2016.04.26 11:43 | sell | 756 | 0.07 | 1.45548 | 0.00000 | 0.00000 | ||
| 1509 | 2016.04.26 15:30 | sell | 757 | 0.13 | 1.45799 | 0.00000 | 0.00000 | ||
| 1510 | 2016.04.26 15:41 | sell | 758 | 0.23 | 1.46072 | 0.00000 | 0.00000 | ||
| 1511 | 2016.04.26 17:00 | sell | 759 | 0.41 | 1.46364 | 0.00000 | 0.00000 | ||
| 1512 | 2016.04.26 17:53 | close | 759 | 0.41 | 1.45895 | 0.00000 | 0.00000 | 192.29 | 19210.82 |
| 1513 | 2016.04.26 17:53 | close | 758 | 0.23 | 1.45895 | 0.00000 | 0.00000 | 40.71 | 19251.53 |
| 1514 | 2016.04.26 17:53 | close | 757 | 0.13 | 1.45895 | 0.00000 | 0.00000 | -12.48 | 19239.05 |
| 1515 | 2016.04.26 17:53 | close | 756 | 0.07 | 1.45895 | 0.00000 | 0.00000 | -24.29 | 19214.76 |
| 1516 | 2016.04.26 17:53 | close | 755 | 0.04 | 1.45895 | 0.00000 | 0.00000 | -23.08 | 19191.68 |
| 1517 | 2016.04.26 17:53 | close | 752 | 0.02 | 1.45895 | 0.00000 | 0.00000 | -17.12 | 19174.56 |
| 1518 | 2016.04.26 17:53 | close | 751 | 0.01 | 1.45895 | 0.00000 | 0.00000 | -10.48 | 19164.08 |
| 1519 | 2016.04.26 18:31 | sell | 760 | 0.01 | 1.45884 | 0.00000 | 0.00000 | ||
| 1520 | 2016.04.26 18:47 | sell | 761 | 0.02 | 1.46076 | 0.00000 | 0.00000 | ||
| 1521 | 2016.04.26 19:05 | buy | 762 | 0.01 | 1.46073 | 0.00000 | 0.00000 | ||
| 1522 | 2016.04.26 19:55 | buy | 763 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
| 1523 | 2016.04.26 20:51 | close | 761 | 0.02 | 1.45852 | 0.00000 | 0.00000 | 4.48 | 19168.56 |
| 1524 | 2016.04.26 20:51 | close | 760 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 0.32 | 19168.88 |
| 1525 | 2016.04.26 20:51 | sell | 764 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
| 1526 | 2016.04.26 21:43 | buy | 765 | 0.04 | 1.45718 | 0.00000 | 0.00000 | ||
| 1527 | 2016.04.27 04:30 | close | 765 | 0.04 | 1.45823 | 0.00000 | 0.00000 | 4.03 | 19172.91 |
| 1528 | 2016.04.27 04:30 | close | 763 | 0.02 | 1.45823 | 0.00000 | 0.00000 | -1.85 | 19171.06 |
| 1529 | 2016.04.27 04:30 | close | 762 | 0.01 | 1.45823 | 0.00000 | 0.00000 | -2.54 | 19168.52 |
| 1530 | 2016.04.27 05:15 | buy | 766 | 0.01 | 1.45831 | 0.00000 | 0.00000 | ||
| 1531 | 2016.04.27 09:15 | buy | 767 | 0.02 | 1.45615 | 0.00000 | 0.00000 | ||
| 1532 | 2016.04.27 09:19 | close | 764 | 0.01 | 1.45682 | 0.00000 | 0.00000 | 1.57 | 19170.09 |
| 1533 | 2016.04.27 10:12 | close | 767 | 0.02 | 1.46048 | 0.00000 | 0.00000 | 8.66 | 19178.75 |
| 1534 | 2016.04.27 10:12 | close | 766 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 2.17 | 19180.92 |
| 1535 | 2016.04.27 19:10 | buy | 768 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
| 1536 | 2016.04.27 19:20 | sell | 769 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
| 1537 | 2016.04.27 21:00 | sell | 770 | 0.02 | 1.45683 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.27 21:00 | close | 768 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 0.80 | 19181.72 |
| 1539 | 2016.04.27 21:00 | close | 770 | 0.02 | 1.45225 | 0.00000 | 0.00000 | 9.16 | 19190.88 |
| 1540 | 2016.04.27 21:00 | close | 769 | 0.01 | 1.45225 | 0.00000 | 0.00000 | 2.65 | 19193.53 |
| 1541 | 2016.04.27 21:20 | sell | 771 | 0.01 | 1.45387 | 0.00000 | 0.00000 | ||
| 1542 | 2016.04.27 21:30 | buy | 772 | 0.01 | 1.45414 | 0.00000 | 0.00000 | ||
| 1543 | 2016.04.27 21:40 | sell | 773 | 0.02 | 1.45580 | 0.00000 | 0.00000 | ||
| 1544 | 2016.04.27 21:44 | close | 772 | 0.01 | 1.45594 | 0.00000 | 0.00000 | 1.80 | 19195.33 |
| 1545 | 2016.04.27 21:44 | buy | 774 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
| 1546 | 2016.04.27 21:51 | buy | 775 | 0.02 | 1.45443 | 0.00000 | 0.00000 | ||
| 1547 | 2016.04.27 22:04 | close | 773 | 0.02 | 1.45435 | 0.00000 | 0.00000 | 2.90 | 19198.23 |
| 1548 | 2016.04.27 22:04 | close | 771 | 0.01 | 1.45435 | 0.00000 | 0.00000 | -0.48 | 19197.75 |
| 1549 | 2016.04.27 22:04 | sell | 776 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
| 1550 | 2016.04.27 22:12 | buy | 777 | 0.04 | 1.45250 | 0.00000 | 0.00000 | ||
| 1551 | 2016.04.28 00:19 | close | 777 | 0.04 | 1.45354 | 0.00000 | 0.00000 | 3.65 | 19201.40 |
| 1552 | 2016.04.28 00:19 | close | 775 | 0.02 | 1.45354 | 0.00000 | 0.00000 | -2.04 | 19199.36 |
| 1553 | 2016.04.28 00:19 | close | 774 | 0.01 | 1.45354 | 0.00000 | 0.00000 | -2.63 | 19196.73 |
| 1554 | 2016.04.28 00:20 | buy | 778 | 0.01 | 1.45434 | 0.00000 | 0.00000 | ||
| 1555 | 2016.04.28 04:00 | buy | 779 | 0.02 | 1.45273 | 0.00000 | 0.00000 | ||
| 1556 | 2016.04.28 06:27 | close | 779 | 0.02 | 1.45418 | 0.00000 | 0.00000 | 2.90 | 19199.63 |
| 1557 | 2016.04.28 06:27 | close | 778 | 0.01 | 1.45418 | 0.00000 | 0.00000 | -0.16 | 19199.47 |
| 1558 | 2016.04.28 06:30 | buy | 780 | 0.01 | 1.45409 | 0.00000 | 0.00000 | ||
| 1559 | 2016.04.28 08:56 | close | 780 | 0.01 | 1.45410 | 0.00000 | 0.00000 | 0.01 | 19199.48 |
| 1560 | 2016.04.28 09:04 | sell | 781 | 0.02 | 1.45616 | 0.00000 | 0.00000 | ||
| 1561 | 2016.04.28 09:37 | sell | 782 | 0.04 | 1.45829 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.28 10:57 | sell | 783 | 0.07 | 1.46060 | 0.00000 | 0.00000 | ||
| 1563 | 2016.04.28 14:12 | close | 783 | 0.07 | 1.45564 | 0.00000 | 0.00000 | 34.72 | 19234.20 |
| 1564 | 2016.04.28 14:12 | close | 782 | 0.04 | 1.45564 | 0.00000 | 0.00000 | 10.60 | 19244.80 |
| 1565 | 2016.04.28 14:12 | close | 781 | 0.02 | 1.45564 | 0.00000 | 0.00000 | 1.04 | 19245.84 |
| 1566 | 2016.04.28 14:12 | close | 776 | 0.01 | 1.45564 | 0.00000 | 0.00000 | -1.48 | 19244.37 |
| 1567 | 2016.04.28 18:45 | buy | 784 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.28 19:10 | sell | 785 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
| 1569 | 2016.04.28 20:08 | sell | 786 | 0.02 | 1.46049 | 0.00000 | 0.00000 | ||
| 1570 | 2016.04.28 20:52 | close | 784 | 0.01 | 1.46111 | 0.00000 | 0.00000 | 1.81 | 19246.18 |
| 1571 | 2016.04.28 20:55 | buy | 787 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
| 1572 | 2016.04.29 00:00 | buy | 788 | 0.02 | 1.45962 | 0.00000 | 0.00000 | ||
| 1573 | 2016.04.29 04:05 | sell | 789 | 0.04 | 1.46295 | 0.00000 | 0.00000 | ||
| 1574 | 2016.04.29 06:50 | close | 788 | 0.02 | 1.46378 | 0.00000 | 0.00000 | 8.32 | 19254.50 |
| 1575 | 2016.04.29 06:50 | close | 787 | 0.01 | 1.46378 | 0.00000 | 0.00000 | 2.45 | 19256.94 |
| 1576 | 2016.04.29 07:45 | buy | 790 | 0.01 | 1.46424 | 0.00000 | 0.00000 | ||
| 1577 | 2016.04.29 08:01 | sell | 791 | 0.07 | 1.46526 | 0.00000 | 0.00000 | ||
| 1578 | 2016.04.29 08:59 | close | 790 | 0.01 | 1.46423 | 0.00000 | 0.00000 | -0.01 | 19256.93 |
| 1579 | 2016.04.29 11:05 | close | 791 | 0.07 | 1.46105 | 0.00000 | 0.00000 | 29.47 | 19286.40 |
| 1580 | 2016.04.29 11:05 | close | 789 | 0.04 | 1.46105 | 0.00000 | 0.00000 | 7.60 | 19294.00 |
| 1581 | 2016.04.29 11:05 | close | 786 | 0.02 | 1.46105 | 0.00000 | 0.00000 | -1.18 | 19292.82 |
| 1582 | 2016.04.29 11:05 | close | 785 | 0.01 | 1.46105 | 0.00000 | 0.00000 | -2.51 | 19290.32 |
| 1583 | 2016.04.29 18:31 | sell | 792 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
| 1584 | 2016.04.29 19:05 | buy | 793 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
| 1585 | 2016.04.29 20:28 | buy | 794 | 0.02 | 1.46113 | 0.00000 | 0.00000 | ||
| 1586 | 2016.04.29 21:04 | close | 792 | 0.01 | 1.46017 | 0.00000 | 0.00000 | 2.40 | 19292.72 |
| 1587 | 2016.04.29 21:05 | sell | 795 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
| 1588 | 2016.05.02 00:00 | buy | 796 | 0.04 | 1.45827 | 0.00000 | 0.00000 | ||
| 1589 | 2016.05.02 02:33 | close | 796 | 0.04 | 1.45973 | 0.00000 | 0.00000 | 5.84 | 19298.56 |
| 1590 | 2016.05.02 02:33 | close | 794 | 0.02 | 1.45973 | 0.00000 | 0.00000 | -2.89 | 19295.67 |
| 1591 | 2016.05.02 02:33 | close | 793 | 0.01 | 1.45973 | 0.00000 | 0.00000 | -3.06 | 19292.61 |
| 1592 | 2016.05.02 02:33 | buy | 797 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
| 1593 | 2016.05.02 04:38 | sell | 798 | 0.02 | 1.46186 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.02 06:25 | close | 797 | 0.01 | 1.46074 | 0.00000 | 0.00000 | 0.91 | 19293.52 |
| 1595 | 2016.05.02 07:10 | buy | 799 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
| 1596 | 2016.05.02 09:54 | close | 799 | 0.01 | 1.46145 | 0.00000 | 0.00000 | 0.00 | 19293.52 |
| 1597 | 2016.05.02 14:50 | sell | 800 | 0.04 | 1.46457 | 0.00000 | 0.00000 | ||
| 1598 | 2016.05.02 15:26 | sell | 801 | 0.07 | 1.46807 | 0.00000 | 0.00000 | ||
| 1599 | 2016.05.02 19:15 | buy | 802 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
| 1600 | 2016.05.02 20:23 | close | 802 | 0.01 | 1.46737 | 0.00000 | 0.00000 | 0.90 | 19294.42 |
| 1601 | 2016.05.02 20:23 | buy | 803 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
| 1602 | 2016.05.03 07:30 | close | 803 | 0.01 | 1.46746 | 0.00000 | 0.00000 | -0.05 | 19294.36 |
| 1603 | 2016.05.03 08:45 | buy | 804 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.03 09:11 | close | 804 | 0.01 | 1.46983 | 0.00000 | 0.00000 | 2.71 | 19297.07 |
| 1605 | 2016.05.03 09:40 | sell | 805 | 0.13 | 1.47264 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.03 10:42 | sell | 806 | 0.23 | 1.47534 | 0.00000 | 0.00000 | ||
| 1607 | 2016.05.03 12:22 | close | 806 | 0.23 | 1.47031 | 0.00000 | 0.00000 | 115.69 | 19412.76 |
| 1608 | 2016.05.03 12:22 | close | 805 | 0.13 | 1.47031 | 0.00000 | 0.00000 | 30.29 | 19443.05 |
| 1609 | 2016.05.03 12:22 | close | 801 | 0.07 | 1.47031 | 0.00000 | 0.00000 | -15.88 | 19427.17 |
| 1610 | 2016.05.03 12:22 | close | 800 | 0.04 | 1.47031 | 0.00000 | 0.00000 | -23.08 | 19404.10 |
| 1611 | 2016.05.03 12:22 | close | 798 | 0.02 | 1.47031 | 0.00000 | 0.00000 | -16.96 | 19387.14 |
| 1612 | 2016.05.03 12:22 | close | 795 | 0.01 | 1.47031 | 0.00000 | 0.00000 | -10.42 | 19376.72 |
| 1613 | 2016.05.03 18:35 | sell | 807 | 0.01 | 1.45434 | 0.00000 | 0.00000 | ||
| 1614 | 2016.05.03 18:50 | buy | 808 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.03 19:07 | buy | 809 | 0.02 | 1.45402 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.03 19:28 | close | 809 | 0.02 | 1.45457 | 0.00000 | 0.00000 | 1.10 | 19377.82 |
| 1617 | 2016.05.03 19:28 | close | 808 | 0.01 | 1.45457 | 0.00000 | 0.00000 | -1.06 | 19376.76 |
| 1618 | 2016.05.03 19:28 | buy | 810 | 0.01 | 1.45467 | 0.00000 | 0.00000 | ||
| 1619 | 2016.05.03 19:59 | sell | 811 | 0.02 | 1.45625 | 0.00000 | 0.00000 | ||
| 1620 | 2016.05.03 20:25 | close | 810 | 0.01 | 1.45647 | 0.00000 | 0.00000 | 1.80 | 19378.56 |
| 1621 | 2016.05.03 20:25 | buy | 812 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
| 1622 | 2016.05.03 21:19 | buy | 813 | 0.02 | 1.45496 | 0.00000 | 0.00000 | ||
| 1623 | 2016.05.03 22:35 | buy | 814 | 0.04 | 1.45305 | 0.00000 | 0.00000 | ||
| 1624 | 2016.05.03 22:46 | close | 811 | 0.02 | 1.45402 | 0.00000 | 0.00000 | 4.46 | 19383.02 |
| 1625 | 2016.05.03 22:46 | close | 807 | 0.01 | 1.45402 | 0.00000 | 0.00000 | 0.32 | 19383.34 |
| 1626 | 2016.05.03 22:46 | sell | 815 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
| 1627 | 2016.05.04 04:25 | close | 814 | 0.04 | 1.45409 | 0.00000 | 0.00000 | 3.99 | 19387.33 |
| 1628 | 2016.05.04 04:25 | close | 813 | 0.02 | 1.45409 | 0.00000 | 0.00000 | -1.83 | 19385.50 |
| 1629 | 2016.05.04 04:25 | close | 812 | 0.01 | 1.45409 | 0.00000 | 0.00000 | -2.52 | 19382.98 |
| 1630 | 2016.05.04 06:40 | buy | 816 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
| 1631 | 2016.05.04 09:01 | close | 816 | 0.01 | 1.45371 | 0.00000 | 0.00000 | 0.91 | 19383.89 |
| 1632 | 2016.05.04 09:28 | sell | 817 | 0.02 | 1.45583 | 0.00000 | 0.00000 | ||
| 1633 | 2016.05.04 10:52 | close | 817 | 0.02 | 1.45439 | 0.00000 | 0.00000 | 2.88 | 19386.77 |
| 1634 | 2016.05.04 10:52 | close | 815 | 0.01 | 1.45439 | 0.00000 | 0.00000 | -0.50 | 19386.27 |
| 1635 | 2016.05.04 18:35 | buy | 818 | 0.01 | 1.44809 | 0.00000 | 0.00000 | ||
| 1636 | 2016.05.04 19:00 | sell | 819 | 0.01 | 1.44737 | 0.00000 | 0.00000 | ||
| 1637 | 2016.05.04 19:14 | sell | 820 | 0.02 | 1.44929 | 0.00000 | 0.00000 | ||
| 1638 | 2016.05.04 20:08 | close | 818 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 0.01 | 19386.28 |
| 1639 | 2016.05.04 20:30 | buy | 821 | 0.01 | 1.44856 | 0.00000 | 0.00000 | ||
| 1640 | 2016.05.05 05:15 | sell | 822 | 0.04 | 1.45145 | 0.00000 | 0.00000 | ||
| 1641 | 2016.05.05 09:54 | close | 821 | 0.01 | 1.45122 | 0.00000 | 0.00000 | 2.53 | 19388.81 |
| 1642 | 2016.05.05 10:58 | close | 822 | 0.04 | 1.44867 | 0.00000 | 0.00000 | 11.12 | 19399.93 |
| 1643 | 2016.05.05 10:58 | close | 820 | 0.02 | 1.44867 | 0.00000 | 0.00000 | 1.07 | 19401.00 |
| 1644 | 2016.05.05 10:58 | close | 819 | 0.01 | 1.44867 | 0.00000 | 0.00000 | -1.39 | 19399.61 |
| 1645 | 2016.05.05 18:31 | buy | 823 | 0.01 | 1.44878 | 0.00000 | 0.00000 | ||
| 1646 | 2016.05.05 18:31 | sell | 824 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
| 1647 | 2016.05.05 18:59 | close | 823 | 0.01 | 1.44877 | 0.00000 | 0.00000 | -0.01 | 19399.60 |
| 1648 | 2016.05.05 18:59 | buy | 825 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
| 1649 | 2016.05.05 19:22 | buy | 826 | 0.02 | 1.44724 | 0.00000 | 0.00000 | ||
| 1650 | 2016.05.05 20:08 | close | 826 | 0.02 | 1.44778 | 0.00000 | 0.00000 | 1.08 | 19400.68 |
| 1651 | 2016.05.05 20:08 | close | 825 | 0.01 | 1.44778 | 0.00000 | 0.00000 | -1.09 | 19399.59 |
| 1652 | 2016.05.05 20:08 | buy | 827 | 0.01 | 1.44788 | 0.00000 | 0.00000 | ||
| 1653 | 2016.05.06 03:49 | close | 827 | 0.01 | 1.44789 | 0.00000 | 0.00000 | -0.03 | 19399.56 |
| 1654 | 2016.05.06 04:15 | buy | 828 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
| 1655 | 2016.05.06 08:56 | buy | 829 | 0.02 | 1.44714 | 0.00000 | 0.00000 | ||
| 1656 | 2016.05.06 10:32 | close | 824 | 0.01 | 1.44708 | 0.00000 | 0.00000 | 1.57 | 19401.13 |
| 1657 | 2016.05.06 12:00 | close | 829 | 0.02 | 1.44858 | 0.00000 | 0.00000 | 2.88 | 19404.01 |
| 1658 | 2016.05.06 12:00 | close | 828 | 0.01 | 1.44858 | 0.00000 | 0.00000 | -0.18 | 19403.83 |
| 1659 | 2016.05.06 18:31 | buy | 830 | 0.01 | 1.44391 | 0.00000 | 0.00000 | ||
| 1660 | 2016.05.06 18:45 | sell | 831 | 0.01 | 1.44374 | 0.00000 | 0.00000 | ||
| 1661 | 2016.05.06 19:59 | sell | 832 | 0.02 | 1.44566 | 0.00000 | 0.00000 | ||
| 1662 | 2016.05.06 20:26 | close | 830 | 0.01 | 1.44482 | 0.00000 | 0.00000 | 0.91 | 19404.74 |
| 1663 | 2016.05.06 22:06 | close | 832 | 0.02 | 1.44264 | 0.00000 | 0.00000 | 6.04 | 19410.78 |
| 1664 | 2016.05.06 22:06 | close | 831 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 1.10 | 19411.88 |
| 1665 | 2016.05.06 22:35 | buy | 833 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
| 1666 | 2016.05.06 22:45 | sell | 834 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
| 1667 | 2016.05.09 03:31 | buy | 835 | 0.02 | 1.44127 | 0.00000 | 0.00000 | ||
| 1668 | 2016.05.09 08:20 | close | 835 | 0.02 | 1.44272 | 0.00000 | 0.00000 | 2.90 | 19414.78 |
| 1669 | 2016.05.09 08:20 | close | 833 | 0.01 | 1.44272 | 0.00000 | 0.00000 | -0.21 | 19414.57 |
| 1670 | 2016.05.09 10:43 | close | 834 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 3.96 | 19418.53 |
| 1671 | 2016.05.09 18:31 | buy | 836 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 1672 | 2016.05.09 18:45 | sell | 837 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
| 1673 | 2016.05.09 20:16 | buy | 838 | 0.02 | 1.43898 | 0.00000 | 0.00000 | ||
| 1674 | 2016.05.09 22:43 | close | 838 | 0.02 | 1.44042 | 0.00000 | 0.00000 | 2.88 | 19421.41 |
| 1675 | 2016.05.09 22:43 | close | 836 | 0.01 | 1.44042 | 0.00000 | 0.00000 | -0.18 | 19421.23 |
| 1676 | 2016.05.09 23:00 | buy | 839 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
| 1677 | 2016.05.10 04:33 | sell | 840 | 0.02 | 1.44195 | 0.00000 | 0.00000 | ||
| 1678 | 2016.05.10 04:55 | close | 839 | 0.01 | 1.44065 | 0.00000 | 0.00000 | -0.04 | 19421.19 |
| 1679 | 2016.05.10 06:25 | buy | 841 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 1680 | 2016.05.10 08:32 | close | 840 | 0.02 | 1.43972 | 0.00000 | 0.00000 | 4.46 | 19425.65 |
| 1681 | 2016.05.10 08:32 | close | 837 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.27 | 19425.92 |
| 1682 | 2016.05.10 08:35 | sell | 842 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
| 1683 | 2016.05.10 09:26 | sell | 843 | 0.02 | 1.44143 | 0.00000 | 0.00000 | ||
| 1684 | 2016.05.10 10:09 | close | 841 | 0.01 | 1.44203 | 0.00000 | 0.00000 | 1.80 | 19427.72 |
| 1685 | 2016.05.10 10:16 | sell | 844 | 0.04 | 1.44354 | 0.00000 | 0.00000 | ||
| 1686 | 2016.05.10 12:44 | sell | 845 | 0.07 | 1.44585 | 0.00000 | 0.00000 | ||
| 1687 | 2016.05.10 14:05 | close | 845 | 0.07 | 1.44331 | 0.00000 | 0.00000 | 17.78 | 19445.50 |
| 1688 | 2016.05.10 14:05 | close | 844 | 0.04 | 1.44331 | 0.00000 | 0.00000 | 0.92 | 19446.42 |
| 1689 | 2016.05.10 14:05 | close | 843 | 0.02 | 1.44331 | 0.00000 | 0.00000 | -3.76 | 19442.66 |
| 1690 | 2016.05.10 14:05 | close | 842 | 0.01 | 1.44331 | 0.00000 | 0.00000 | -3.80 | 19438.86 |
| 1691 | 2016.05.10 18:31 | buy | 846 | 0.01 | 1.44575 | 0.00000 | 0.00000 | ||
| 1692 | 2016.05.10 18:45 | sell | 847 | 0.01 | 1.44523 | 0.00000 | 0.00000 | ||
| 1693 | 2016.05.10 19:40 | buy | 848 | 0.02 | 1.44414 | 0.00000 | 0.00000 | ||
| 1694 | 2016.05.10 20:59 | close | 847 | 0.01 | 1.44363 | 0.00000 | 0.00000 | 1.60 | 19440.46 |
| 1695 | 2016.05.10 21:25 | sell | 849 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
| 1696 | 2016.05.11 02:31 | sell | 850 | 0.02 | 1.44513 | 0.00000 | 0.00000 | ||
| 1697 | 2016.05.11 03:36 | close | 848 | 0.02 | 1.44559 | 0.00000 | 0.00000 | 2.81 | 19443.27 |
| 1698 | 2016.05.11 03:36 | close | 846 | 0.01 | 1.44559 | 0.00000 | 0.00000 | -0.20 | 19443.07 |
| 1699 | 2016.05.11 03:36 | buy | 851 | 0.01 | 1.44569 | 0.00000 | 0.00000 | ||
| 1700 | 2016.05.11 07:19 | buy | 852 | 0.02 | 1.44407 | 0.00000 | 0.00000 | ||
| 1701 | 2016.05.11 09:26 | close | 852 | 0.02 | 1.44552 | 0.00000 | 0.00000 | 2.90 | 19445.97 |
| 1702 | 2016.05.11 09:26 | close | 851 | 0.01 | 1.44552 | 0.00000 | 0.00000 | -0.17 | 19445.80 |
| 1703 | 2016.05.11 10:25 | close | 850 | 0.02 | 1.44368 | 0.00000 | 0.00000 | 2.90 | 19448.70 |
| 1704 | 2016.05.11 10:25 | close | 849 | 0.01 | 1.44368 | 0.00000 | 0.00000 | -0.50 | 19448.20 |
| 1705 | 2016.05.11 18:40 | buy | 853 | 0.01 | 1.44657 | 0.00000 | 0.00000 | ||
| 1706 | 2016.05.11 18:49 | close | 853 | 0.01 | 1.44747 | 0.00000 | 0.00000 | 0.90 | 19449.10 |
| 1707 | 2016.05.11 19:00 | buy | 854 | 0.01 | 1.44792 | 0.00000 | 0.00000 | ||
| 1708 | 2016.05.11 19:15 | sell | 855 | 0.01 | 1.44706 | 0.00000 | 0.00000 | ||
| 1709 | 2016.05.11 19:28 | buy | 856 | 0.02 | 1.44631 | 0.00000 | 0.00000 | ||
| 1710 | 2016.05.11 23:05 | buy | 857 | 0.04 | 1.44428 | 0.00000 | 0.00000 | ||
| 1711 | 2016.05.12 00:13 | close | 855 | 0.01 | 1.44546 | 0.00000 | 0.00000 | 1.51 | 19450.61 |
| 1712 | 2016.05.12 00:30 | sell | 858 | 0.01 | 1.44439 | 0.00000 | 0.00000 | ||
| 1713 | 2016.05.12 10:10 | buy | 859 | 0.07 | 1.44207 | 0.00000 | 0.00000 | ||
| 1714 | 2016.05.12 10:31 | close | 858 | 0.01 | 1.44199 | 0.00000 | 0.00000 | 2.40 | 19453.01 |
| 1715 | 2016.05.12 13:05 | close | 859 | 0.07 | 1.44464 | 0.00000 | 0.00000 | 17.99 | 19471.00 |
| 1716 | 2016.05.12 13:05 | close | 857 | 0.04 | 1.44464 | 0.00000 | 0.00000 | 0.93 | 19471.93 |
| 1717 | 2016.05.12 13:05 | close | 856 | 0.02 | 1.44464 | 0.00000 | 0.00000 | -3.60 | 19468.33 |
| 1718 | 2016.05.12 13:05 | close | 854 | 0.01 | 1.44464 | 0.00000 | 0.00000 | -3.41 | 19464.92 |
| 1719 | 2016.05.12 18:45 | sell | 860 | 0.01 | 1.44693 | 0.00000 | 0.00000 | ||
| 1720 | 2016.05.12 19:06 | close | 860 | 0.01 | 1.44533 | 0.00000 | 0.00000 | 1.60 | 19466.52 |
| 1721 | 2016.05.12 19:10 | sell | 861 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
| 1722 | 2016.05.12 20:05 | buy | 862 | 0.01 | 1.44597 | 0.00000 | 0.00000 | ||
| 1723 | 2016.05.12 20:45 | buy | 863 | 0.02 | 1.44436 | 0.00000 | 0.00000 | ||
| 1724 | 2016.05.13 07:10 | close | 861 | 0.01 | 1.44401 | 0.00000 | 0.00000 | 1.55 | 19468.07 |
| 1725 | 2016.05.13 08:20 | sell | 864 | 0.01 | 1.44373 | 0.00000 | 0.00000 | ||
| 1726 | 2016.05.13 09:16 | buy | 865 | 0.04 | 1.44245 | 0.00000 | 0.00000 | ||
| 1727 | 2016.05.13 09:54 | close | 864 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 3.20 | 19471.27 |
| 1728 | 2016.05.13 09:55 | sell | 866 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 1729 | 2016.05.13 09:59 | buy | 867 | 0.07 | 1.44023 | 0.00000 | 0.00000 | ||
| 1730 | 2016.05.13 10:41 | close | 866 | 0.01 | 1.43949 | 0.00000 | 0.00000 | 1.58 | 19472.85 |
| 1731 | 2016.05.13 15:40 | buy | 868 | 0.13 | 1.43772 | 0.00000 | 0.00000 | ||
| 1732 | 2016.05.13 17:34 | buy | 869 | 0.23 | 1.43491 | 0.00000 | 0.00000 | ||
| 1733 | 2016.05.13 19:15 | sell | 870 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
| 1734 | 2016.05.16 10:50 | close | 870 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.78 | 19473.63 |
| 1735 | 2016.05.16 16:09 | close | 869 | 0.23 | 1.43759 | 0.00000 | 0.00000 | 60.65 | 19534.29 |
| 1736 | 2016.05.16 16:09 | close | 868 | 0.13 | 1.43759 | 0.00000 | 0.00000 | -2.25 | 19532.04 |
| 1737 | 2016.05.16 16:09 | close | 867 | 0.07 | 1.43759 | 0.00000 | 0.00000 | -18.78 | 19513.26 |
| 1738 | 2016.05.16 16:09 | close | 865 | 0.04 | 1.43759 | 0.00000 | 0.00000 | -19.61 | 19493.65 |
| 1739 | 2016.05.16 16:09 | close | 863 | 0.02 | 1.43759 | 0.00000 | 0.00000 | -13.71 | 19479.94 |
| 1740 | 2016.05.16 16:09 | close | 862 | 0.01 | 1.43759 | 0.00000 | 0.00000 | -8.47 | 19471.47 |
| 1741 | 2016.05.16 18:31 | buy | 871 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
| 1742 | 2016.05.16 19:10 | sell | 872 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 1743 | 2016.05.16 20:29 | close | 871 | 0.01 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 19471.47 |
| 1744 | 2016.05.16 21:15 | buy | 873 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
| 1745 | 2016.05.17 02:38 | close | 873 | 0.01 | 1.44525 | 0.00000 | 0.00000 | 5.35 | 19476.82 |
| 1746 | 2016.05.17 02:40 | sell | 874 | 0.02 | 1.44460 | 0.00000 | 0.00000 | ||
| 1747 | 2016.05.17 02:50 | buy | 875 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
| 1748 | 2016.05.17 03:38 | close | 875 | 0.01 | 1.44471 | 0.00000 | 0.00000 | 0.01 | 19476.83 |
| 1749 | 2016.05.17 03:38 | buy | 876 | 0.01 | 1.44481 | 0.00000 | 0.00000 | ||
| 1750 | 2016.05.17 04:45 | sell | 877 | 0.04 | 1.44671 | 0.00000 | 0.00000 | ||
| 1751 | 2016.05.17 05:35 | sell | 878 | 0.07 | 1.44902 | 0.00000 | 0.00000 | ||
| 1752 | 2016.05.17 05:37 | close | 876 | 0.01 | 1.44841 | 0.00000 | 0.00000 | 3.60 | 19480.43 |
| 1753 | 2016.05.17 05:40 | buy | 879 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
| 1754 | 2016.05.17 09:40 | close | 879 | 0.01 | 1.45100 | 0.00000 | 0.00000 | 2.68 | 19483.11 |
| 1755 | 2016.05.17 10:10 | sell | 880 | 0.13 | 1.45153 | 0.00000 | 0.00000 | ||
| 1756 | 2016.05.17 12:12 | close | 880 | 0.13 | 1.44686 | 0.00000 | 0.00000 | 60.71 | 19543.82 |
| 1757 | 2016.05.17 12:12 | close | 878 | 0.07 | 1.44686 | 0.00000 | 0.00000 | 15.12 | 19558.94 |
| 1758 | 2016.05.17 12:12 | close | 877 | 0.04 | 1.44686 | 0.00000 | 0.00000 | -0.60 | 19558.34 |
| 1759 | 2016.05.17 12:12 | close | 874 | 0.02 | 1.44686 | 0.00000 | 0.00000 | -4.52 | 19553.82 |
| 1760 | 2016.05.17 12:12 | close | 872 | 0.01 | 1.44686 | 0.00000 | 0.00000 | -6.33 | 19547.49 |
| 1761 | 2016.05.17 18:31 | buy | 881 | 0.01 | 1.44811 | 0.00000 | 0.00000 | ||
| 1762 | 2016.05.17 20:24 | buy | 882 | 0.02 | 1.44650 | 0.00000 | 0.00000 | ||
| 1763 | 2016.05.17 20:35 | sell | 883 | 0.01 | 1.44639 | 0.00000 | 0.00000 | ||
| 1764 | 2016.05.18 03:47 | buy | 884 | 0.04 | 1.44459 | 0.00000 | 0.00000 | ||
| 1765 | 2016.05.18 08:07 | close | 883 | 0.01 | 1.44399 | 0.00000 | 0.00000 | 2.37 | 19549.86 |
| 1766 | 2016.05.18 08:30 | sell | 885 | 0.01 | 1.44343 | 0.00000 | 0.00000 | ||
| 1767 | 2016.05.18 11:38 | buy | 886 | 0.07 | 1.44236 | 0.00000 | 0.00000 | ||
| 1768 | 2016.05.18 12:47 | close | 885 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 1.60 | 19551.46 |
| 1769 | 2016.05.18 13:58 | close | 886 | 0.07 | 1.44760 | 0.00000 | 0.00000 | 36.68 | 19588.14 |
| 1770 | 2016.05.18 13:58 | close | 884 | 0.04 | 1.44760 | 0.00000 | 0.00000 | 12.04 | 19600.18 |
| 1771 | 2016.05.18 13:58 | close | 882 | 0.02 | 1.44760 | 0.00000 | 0.00000 | 2.11 | 19602.29 |
| 1772 | 2016.05.18 13:58 | close | 881 | 0.01 | 1.44760 | 0.00000 | 0.00000 | -0.55 | 19601.74 |
| 1773 | 2016.05.18 18:31 | buy | 887 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
| 1774 | 2016.05.18 19:00 | sell | 888 | 0.01 | 1.46123 | 0.00000 | 0.00000 | ||
| 1775 | 2016.05.18 19:19 | buy | 889 | 0.02 | 1.46058 | 0.00000 | 0.00000 | ||
| 1776 | 2016.05.18 20:17 | close | 889 | 0.02 | 1.46203 | 0.00000 | 0.00000 | 2.90 | 19604.64 |
| 1777 | 2016.05.18 20:17 | close | 887 | 0.01 | 1.46203 | 0.00000 | 0.00000 | -0.17 | 19604.47 |
| 1778 | 2016.05.18 20:35 | buy | 890 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
| 1779 | 2016.05.18 20:53 | sell | 891 | 0.02 | 1.46314 | 0.00000 | 0.00000 | ||
| 1780 | 2016.05.18 21:00 | buy | 892 | 0.02 | 1.46102 | 0.00000 | 0.00000 | ||
| 1781 | 2016.05.18 21:00 | close | 891 | 0.02 | 1.46092 | 0.00000 | 0.00000 | 4.44 | 19608.91 |
| 1782 | 2016.05.18 21:00 | close | 888 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 0.31 | 19609.22 |
| 1783 | 2016.05.18 21:01 | buy | 893 | 0.04 | 1.45911 | 0.00000 | 0.00000 | ||
| 1784 | 2016.05.18 21:25 | sell | 894 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
| 1785 | 2016.05.19 01:49 | sell | 895 | 0.02 | 1.46033 | 0.00000 | 0.00000 | ||
| 1786 | 2016.05.19 05:02 | close | 895 | 0.02 | 1.45808 | 0.00000 | 0.00000 | 4.50 | 19613.72 |
| 1787 | 2016.05.19 05:02 | close | 894 | 0.01 | 1.45808 | 0.00000 | 0.00000 | 0.24 | 19613.96 |
| 1788 | 2016.05.19 05:05 | sell | 896 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 1789 | 2016.05.19 08:49 | buy | 897 | 0.07 | 1.45687 | 0.00000 | 0.00000 | ||
| 1790 | 2016.05.19 09:32 | sell | 898 | 0.02 | 1.45968 | 0.00000 | 0.00000 | ||
| 1791 | 2016.05.19 09:45 | close | 897 | 0.07 | 1.45852 | 0.00000 | 0.00000 | 11.55 | 19625.51 |
| 1792 | 2016.05.19 09:45 | close | 893 | 0.04 | 1.45852 | 0.00000 | 0.00000 | -2.87 | 19622.64 |
| 1793 | 2016.05.19 09:45 | close | 892 | 0.02 | 1.45852 | 0.00000 | 0.00000 | -5.26 | 19617.38 |
| 1794 | 2016.05.19 09:45 | close | 890 | 0.01 | 1.45852 | 0.00000 | 0.00000 | -4.25 | 19613.13 |
| 1795 | 2016.05.19 10:24 | close | 898 | 0.02 | 1.45743 | 0.00000 | 0.00000 | 4.50 | 19617.63 |
| 1796 | 2016.05.19 10:24 | close | 896 | 0.01 | 1.45743 | 0.00000 | 0.00000 | 0.34 | 19617.97 |
| 1797 | 2016.05.19 18:31 | buy | 899 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
| 1798 | 2016.05.19 19:22 | close | 899 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 1.79 | 19619.76 |
| 1799 | 2016.05.19 19:30 | buy | 900 | 0.01 | 1.46100 | 0.00000 | 0.00000 | ||
5