GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33081プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15900 | 2019.05.24 15:09 | close | 7945 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -0.68 | 93387.18 |
| 15901 | 2019.05.24 18:45 | buy | 7951 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
| 15902 | 2019.05.24 20:29 | close | 7951 | 0.01 | 1.27219 | 0.00000 | 0.00000 | 2.71 | 93389.89 |
| 15903 | 2019.05.24 21:20 | sell | 7952 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
| 15904 | 2019.05.24 22:00 | buy | 7953 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
| 15905 | 2019.05.27 00:11 | close | 7953 | 0.01 | 1.27134 | 0.00000 | 0.00000 | -0.16 | 93389.72 |
| 15906 | 2019.05.27 00:45 | buy | 7954 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 15907 | 2019.05.27 05:04 | sell | 7955 | 0.02 | 1.27329 | 0.00000 | 0.00000 | ||
| 15908 | 2019.05.27 10:37 | close | 7954 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 0.90 | 93390.62 |
| 15909 | 2019.05.27 13:38 | close | 7955 | 0.02 | 1.26865 | 0.00000 | 0.00000 | 9.28 | 93399.90 |
| 15910 | 2019.05.27 13:38 | close | 7952 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 2.70 | 93402.61 |
| 15911 | 2019.05.27 18:31 | sell | 7956 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
| 15912 | 2019.05.27 18:45 | buy | 7957 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
| 15913 | 2019.05.28 09:56 | close | 7957 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.87 | 93403.47 |
| 15914 | 2019.05.28 18:50 | buy | 7958 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
| 15915 | 2019.05.28 21:44 | buy | 7959 | 0.02 | 1.26583 | 0.00000 | 0.00000 | ||
| 15916 | 2019.05.29 01:56 | close | 7956 | 0.01 | 1.26590 | 0.00000 | 0.00000 | 1.54 | 93405.02 |
| 15917 | 2019.05.29 02:30 | sell | 7960 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
| 15918 | 2019.05.29 10:50 | buy | 7961 | 0.04 | 1.26391 | 0.00000 | 0.00000 | ||
| 15919 | 2019.05.29 11:57 | close | 7960 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 1.61 | 93406.63 |
| 15920 | 2019.05.29 16:44 | close | 7961 | 0.04 | 1.26496 | 0.00000 | 0.00000 | 4.20 | 93410.83 |
| 15921 | 2019.05.29 16:44 | close | 7959 | 0.02 | 1.26496 | 0.00000 | 0.00000 | -1.83 | 93409.00 |
| 15922 | 2019.05.29 16:44 | close | 7958 | 0.01 | 1.26496 | 0.00000 | 0.00000 | -2.53 | 93406.47 |
| 15923 | 2019.05.29 18:31 | sell | 7962 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
| 15924 | 2019.05.29 19:45 | buy | 7963 | 0.01 | 1.26236 | 0.00000 | 0.00000 | ||
| 15925 | 2019.05.30 07:53 | sell | 7964 | 0.02 | 1.26341 | 0.00000 | 0.00000 | ||
| 15926 | 2019.05.30 10:12 | close | 7963 | 0.01 | 1.26235 | 0.00000 | 0.00000 | -0.14 | 93406.33 |
| 15927 | 2019.05.30 17:57 | close | 7964 | 0.02 | 1.25956 | 0.00000 | 0.00000 | 7.70 | 93414.03 |
| 15928 | 2019.05.30 17:57 | close | 7962 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 1.83 | 93415.86 |
| 15929 | 2019.05.30 18:31 | sell | 7965 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
| 15930 | 2019.05.30 18:45 | buy | 7966 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
| 15931 | 2019.05.31 11:12 | sell | 7967 | 0.02 | 1.26256 | 0.00000 | 0.00000 | ||
| 15932 | 2019.05.31 11:57 | close | 7966 | 0.01 | 1.26148 | 0.00000 | 0.00000 | -0.04 | 93415.82 |
| 15933 | 2019.05.31 13:16 | close | 7967 | 0.02 | 1.25871 | 0.00000 | 0.00000 | 7.70 | 93423.52 |
| 15934 | 2019.05.31 13:16 | close | 7965 | 0.01 | 1.25871 | 0.00000 | 0.00000 | 1.91 | 93425.43 |
| 15935 | 2019.05.31 18:40 | sell | 7968 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
| 15936 | 2019.05.31 18:45 | buy | 7969 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
| 15937 | 2019.05.31 22:48 | sell | 7970 | 0.02 | 1.26394 | 0.00000 | 0.00000 | ||
| 15938 | 2019.05.31 23:15 | close | 7969 | 0.01 | 1.26319 | 0.00000 | 0.00000 | 0.89 | 93426.32 |
| 15939 | 2019.06.03 00:00 | buy | 7971 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 15940 | 2019.06.03 07:33 | close | 7971 | 0.01 | 1.26452 | 0.00000 | 0.00000 | 1.80 | 93428.12 |
| 15941 | 2019.06.03 15:17 | close | 7970 | 0.02 | 1.26250 | 0.00000 | 0.00000 | 2.82 | 93430.94 |
| 15942 | 2019.06.03 15:17 | close | 7968 | 0.01 | 1.26250 | 0.00000 | 0.00000 | -0.51 | 93430.43 |
| 15943 | 2019.06.03 18:35 | sell | 7972 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
| 15944 | 2019.06.03 19:15 | buy | 7973 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
| 15945 | 2019.06.03 20:25 | sell | 7974 | 0.02 | 1.26464 | 0.00000 | 0.00000 | ||
| 15946 | 2019.06.03 21:59 | sell | 7975 | 0.04 | 1.26675 | 0.00000 | 0.00000 | ||
| 15947 | 2019.06.04 00:12 | close | 7973 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 3.55 | 93433.98 |
| 15948 | 2019.06.04 01:25 | buy | 7976 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
| 15949 | 2019.06.04 09:33 | close | 7976 | 0.01 | 1.26666 | 0.00000 | 0.00000 | -0.01 | 93433.97 |
| 15950 | 2019.06.04 14:00 | sell | 7977 | 0.07 | 1.26906 | 0.00000 | 0.00000 | ||
| 15951 | 2019.06.04 18:31 | buy | 7978 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 15952 | 2019.06.04 21:56 | close | 7978 | 0.01 | 1.27043 | 0.00000 | 0.00000 | 2.71 | 93436.68 |
| 15953 | 2019.06.04 21:56 | buy | 7979 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
| 15954 | 2019.06.05 08:52 | sell | 7980 | 0.13 | 1.27157 | 0.00000 | 0.00000 | ||
| 15955 | 2019.06.05 09:34 | close | 7979 | 0.01 | 1.27053 | 0.00000 | 0.00000 | -0.04 | 93436.64 |
| 15956 | 2019.06.05 16:11 | sell | 7981 | 0.23 | 1.27428 | 0.00000 | 0.00000 | ||
| 15957 | 2019.06.05 18:50 | buy | 7982 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
| 15958 | 2019.06.05 19:18 | buy | 7983 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
| 15959 | 2019.06.05 19:56 | close | 7981 | 0.23 | 1.26924 | 0.00000 | 0.00000 | 115.92 | 93552.56 |
| 15960 | 2019.06.05 19:56 | close | 7980 | 0.13 | 1.26924 | 0.00000 | 0.00000 | 30.29 | 93582.85 |
| 15961 | 2019.06.05 19:56 | close | 7977 | 0.07 | 1.26924 | 0.00000 | 0.00000 | -1.46 | 93581.38 |
| 15962 | 2019.06.05 19:56 | close | 7975 | 0.04 | 1.26924 | 0.00000 | 0.00000 | -10.19 | 93571.19 |
| 15963 | 2019.06.05 19:56 | close | 7974 | 0.02 | 1.26924 | 0.00000 | 0.00000 | -9.32 | 93561.88 |
| 15964 | 2019.06.05 19:56 | close | 7972 | 0.01 | 1.26924 | 0.00000 | 0.00000 | -6.57 | 93555.31 |
| 15965 | 2019.06.05 20:05 | sell | 7984 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
| 15966 | 2019.06.06 00:05 | buy | 7985 | 0.04 | 1.26761 | 0.00000 | 0.00000 | ||
| 15967 | 2019.06.06 10:37 | close | 7984 | 0.01 | 1.26834 | 0.00000 | 0.00000 | 0.72 | 93556.03 |
| 15968 | 2019.06.06 14:21 | close | 7985 | 0.04 | 1.27051 | 0.00000 | 0.00000 | 11.60 | 93567.63 |
| 15969 | 2019.06.06 14:21 | close | 7983 | 0.02 | 1.27051 | 0.00000 | 0.00000 | 1.46 | 93569.10 |
| 15970 | 2019.06.06 14:21 | close | 7982 | 0.01 | 1.27051 | 0.00000 | 0.00000 | -0.88 | 93568.22 |
| 15971 | 2019.06.06 18:40 | sell | 7986 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
| 15972 | 2019.06.06 18:50 | buy | 7987 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
| 15973 | 2019.06.06 19:07 | buy | 7988 | 0.02 | 1.27043 | 0.00000 | 0.00000 | ||
| 15974 | 2019.06.06 22:25 | close | 7986 | 0.01 | 1.26994 | 0.00000 | 0.00000 | 1.61 | 93569.83 |
| 15975 | 2019.06.06 22:50 | sell | 7989 | 0.01 | 1.26959 | 0.00000 | 0.00000 | ||
| 15976 | 2019.06.06 23:59 | buy | 7990 | 0.04 | 1.26851 | 0.00000 | 0.00000 | ||
| 15977 | 2019.06.07 09:31 | close | 7990 | 0.04 | 1.26956 | 0.00000 | 0.00000 | 4.03 | 93573.86 |
| 15978 | 2019.06.07 09:31 | close | 7988 | 0.02 | 1.26956 | 0.00000 | 0.00000 | -1.83 | 93572.03 |
| 15979 | 2019.06.07 09:31 | close | 7987 | 0.01 | 1.26956 | 0.00000 | 0.00000 | -2.52 | 93569.51 |
| 15980 | 2019.06.07 10:31 | sell | 7991 | 0.02 | 1.27150 | 0.00000 | 0.00000 | ||
| 15981 | 2019.06.07 15:31 | sell | 7992 | 0.04 | 1.27361 | 0.00000 | 0.00000 | ||
| 15982 | 2019.06.07 17:24 | sell | 7993 | 0.07 | 1.27591 | 0.00000 | 0.00000 | ||
| 15983 | 2019.06.07 18:55 | buy | 7994 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
| 15984 | 2019.06.10 00:05 | buy | 7995 | 0.02 | 1.27268 | 0.00000 | 0.00000 | ||
| 15985 | 2019.06.10 06:06 | close | 7993 | 0.07 | 1.27257 | 0.00000 | 0.00000 | 23.18 | 93592.68 |
| 15986 | 2019.06.10 06:06 | close | 7992 | 0.04 | 1.27257 | 0.00000 | 0.00000 | 4.04 | 93596.73 |
| 15987 | 2019.06.10 06:06 | close | 7991 | 0.02 | 1.27257 | 0.00000 | 0.00000 | -2.20 | 93594.53 |
| 15988 | 2019.06.10 06:06 | close | 7989 | 0.01 | 1.27257 | 0.00000 | 0.00000 | -3.04 | 93591.49 |
| 15989 | 2019.06.10 06:30 | sell | 7996 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
| 15990 | 2019.06.10 08:21 | buy | 7997 | 0.04 | 1.27075 | 0.00000 | 0.00000 | ||
| 15991 | 2019.06.10 11:50 | close | 7996 | 0.01 | 1.26952 | 0.00000 | 0.00000 | 2.40 | 93593.89 |
| 15992 | 2019.06.10 12:17 | buy | 7998 | 0.07 | 1.26854 | 0.00000 | 0.00000 | ||
| 15993 | 2019.06.10 15:05 | buy | 7999 | 0.13 | 1.26603 | 0.00000 | 0.00000 | ||
| 15994 | 2019.06.10 18:28 | close | 7999 | 0.13 | 1.26818 | 0.00000 | 0.00000 | 27.95 | 93621.84 |
| 15995 | 2019.06.10 18:28 | close | 7998 | 0.07 | 1.26818 | 0.00000 | 0.00000 | -2.52 | 93619.32 |
| 15996 | 2019.06.10 18:28 | close | 7997 | 0.04 | 1.26818 | 0.00000 | 0.00000 | -10.28 | 93609.04 |
| 15997 | 2019.06.10 18:28 | close | 7995 | 0.02 | 1.26818 | 0.00000 | 0.00000 | -9.00 | 93600.04 |
| 15998 | 2019.06.10 18:28 | close | 7994 | 0.01 | 1.26818 | 0.00000 | 0.00000 | -6.50 | 93593.54 |
| 15999 | 2019.06.10 18:31 | sell | 8000 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
| 16000 | 2019.06.10 18:45 | buy | 8001 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
| 16001 | 2019.06.10 20:16 | close | 8001 | 0.01 | 1.26822 | 0.00000 | 0.00000 | 0.00 | 93593.54 |
| 16002 | 2019.06.10 20:30 | buy | 8002 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 16003 | 2019.06.10 21:04 | sell | 8003 | 0.02 | 1.27030 | 0.00000 | 0.00000 | ||
| 16004 | 2019.06.10 21:34 | close | 8002 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 0.01 | 93593.55 |
| 16005 | 2019.06.10 22:15 | buy | 8004 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 16006 | 2019.06.11 09:41 | buy | 8005 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
| 16007 | 2019.06.11 10:02 | close | 8003 | 0.02 | 1.26806 | 0.00000 | 0.00000 | 4.42 | 93597.97 |
| 16008 | 2019.06.11 10:02 | close | 8000 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 0.30 | 93598.27 |
| 16009 | 2019.06.11 11:26 | close | 8005 | 0.02 | 1.26895 | 0.00000 | 0.00000 | 2.90 | 93601.17 |
| 16010 | 2019.06.11 11:26 | close | 8004 | 0.01 | 1.26895 | 0.00000 | 0.00000 | -0.20 | 93600.97 |
| 16011 | 2019.06.11 18:31 | buy | 8006 | 0.01 | 1.27231 | 0.00000 | 0.00000 | ||
| 16012 | 2019.06.11 19:35 | sell | 8007 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
| 16013 | 2019.06.12 11:06 | sell | 8008 | 0.02 | 1.27402 | 0.00000 | 0.00000 | ||
| 16014 | 2019.06.12 13:12 | close | 8006 | 0.01 | 1.27322 | 0.00000 | 0.00000 | 0.87 | 93601.84 |
| 16015 | 2019.06.12 18:40 | buy | 8009 | 0.01 | 1.27289 | 0.00000 | 0.00000 | ||
| 16016 | 2019.06.12 18:43 | buy | 8010 | 0.02 | 1.27128 | 0.00000 | 0.00000 | ||
| 16017 | 2019.06.12 18:55 | buy | 8011 | 0.04 | 1.26887 | 0.00000 | 0.00000 | ||
| 16018 | 2019.06.12 20:14 | close | 8008 | 0.02 | 1.26938 | 0.00000 | 0.00000 | 9.28 | 93611.12 |
| 16019 | 2019.06.12 20:14 | close | 8007 | 0.01 | 1.26938 | 0.00000 | 0.00000 | 2.70 | 93613.82 |
| 16020 | 2019.06.12 20:30 | sell | 8012 | 0.01 | 1.26877 | 0.00000 | 0.00000 | ||
| 16021 | 2019.06.13 10:30 | close | 8012 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 1.52 | 93615.34 |
| 16022 | 2019.06.13 11:57 | buy | 8013 | 0.07 | 1.26666 | 0.00000 | 0.00000 | ||
| 16023 | 2019.06.13 15:06 | close | 8013 | 0.07 | 1.26839 | 0.00000 | 0.00000 | 12.11 | 93627.45 |
| 16024 | 2019.06.13 15:06 | close | 8011 | 0.04 | 1.26839 | 0.00000 | 0.00000 | -2.43 | 93625.02 |
| 16025 | 2019.06.13 15:06 | close | 8010 | 0.02 | 1.26839 | 0.00000 | 0.00000 | -6.04 | 93618.98 |
| 16026 | 2019.06.13 15:06 | close | 8009 | 0.01 | 1.26839 | 0.00000 | 0.00000 | -4.63 | 93614.35 |
| 16027 | 2019.06.13 18:31 | sell | 8014 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
| 16028 | 2019.06.13 19:30 | buy | 8015 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
| 16029 | 2019.06.14 10:32 | buy | 8016 | 0.02 | 1.26639 | 0.00000 | 0.00000 | ||
| 16030 | 2019.06.14 10:48 | close | 8014 | 0.01 | 1.26695 | 0.00000 | 0.00000 | 1.57 | 93615.92 |
| 16031 | 2019.06.14 12:20 | buy | 8017 | 0.04 | 1.26419 | 0.00000 | 0.00000 | ||
| 16032 | 2019.06.14 15:50 | buy | 8018 | 0.07 | 1.26197 | 0.00000 | 0.00000 | ||
| 16033 | 2019.06.14 18:31 | sell | 8019 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
| 16034 | 2019.06.14 20:14 | buy | 8020 | 0.13 | 1.25946 | 0.00000 | 0.00000 | ||
| 16035 | 2019.06.17 00:23 | close | 8019 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 1.55 | 93617.47 |
| 16036 | 2019.06.17 00:30 | sell | 8021 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
| 16037 | 2019.06.17 15:30 | sell | 8022 | 0.02 | 1.25983 | 0.00000 | 0.00000 | ||
| 16038 | 2019.06.17 17:57 | buy | 8023 | 0.23 | 1.25665 | 0.00000 | 0.00000 | ||
| 16039 | 2019.06.17 19:09 | close | 8022 | 0.02 | 1.25679 | 0.00000 | 0.00000 | 6.08 | 93623.55 |
| 16040 | 2019.06.17 19:09 | close | 8021 | 0.01 | 1.25679 | 0.00000 | 0.00000 | 1.13 | 93624.68 |
| 16041 | 2019.06.17 20:20 | sell | 8024 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
| 16042 | 2019.06.17 21:14 | buy | 8025 | 0.41 | 1.25354 | 0.00000 | 0.00000 | ||
| 16043 | 2019.06.18 02:51 | close | 8024 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 1.56 | 93626.24 |
| 16044 | 2019.06.18 03:20 | sell | 8026 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
| 16045 | 2019.06.18 04:59 | close | 8026 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 1.60 | 93627.84 |
| 16046 | 2019.06.18 05:05 | sell | 8027 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 16047 | 2019.06.18 18:16 | sell | 8028 | 0.02 | 1.25465 | 0.00000 | 0.00000 | ||
| 16048 | 2019.06.19 03:06 | sell | 8029 | 0.04 | 1.25676 | 0.00000 | 0.00000 | ||
| 16049 | 2019.06.19 11:41 | close | 8025 | 0.41 | 1.25673 | 0.00000 | 0.00000 | 127.27 | 93755.12 |
| 16050 | 2019.06.19 11:41 | close | 8023 | 0.23 | 1.25673 | 0.00000 | 0.00000 | -0.13 | 93754.98 |
| 16051 | 2019.06.19 11:41 | close | 8020 | 0.13 | 1.25673 | 0.00000 | 0.00000 | -37.16 | 93717.82 |
| 16052 | 2019.06.19 11:41 | close | 8018 | 0.07 | 1.25673 | 0.00000 | 0.00000 | -37.58 | 93680.24 |
| 16053 | 2019.06.19 11:41 | close | 8017 | 0.04 | 1.25673 | 0.00000 | 0.00000 | -30.35 | 93649.88 |
| 16054 | 2019.06.19 11:41 | close | 8016 | 0.02 | 1.25673 | 0.00000 | 0.00000 | -19.58 | 93630.31 |
| 16055 | 2019.06.19 11:41 | close | 8015 | 0.01 | 1.25673 | 0.00000 | 0.00000 | -11.44 | 93618.87 |
| 16056 | 2019.06.19 15:42 | sell | 8030 | 0.07 | 1.25907 | 0.00000 | 0.00000 | ||
| 16057 | 2019.06.19 17:20 | sell | 8031 | 0.13 | 1.26244 | 0.00000 | 0.00000 | ||
| 16058 | 2019.06.19 18:45 | buy | 8032 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
| 16059 | 2019.06.19 21:01 | sell | 8033 | 0.23 | 1.26515 | 0.00000 | 0.00000 | ||
| 16060 | 2019.06.19 21:08 | close | 8032 | 0.01 | 1.26612 | 0.00000 | 0.00000 | 2.71 | 93621.58 |
| 16061 | 2019.06.19 21:20 | buy | 8034 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 16062 | 2019.06.19 21:39 | close | 8034 | 0.01 | 1.26539 | 0.00000 | 0.00000 | 0.00 | 93621.58 |
| 16063 | 2019.06.19 22:00 | buy | 8035 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
| 16064 | 2019.06.19 22:15 | buy | 8036 | 0.02 | 1.26527 | 0.00000 | 0.00000 | ||
| 16065 | 2019.06.20 04:24 | sell | 8037 | 0.41 | 1.26806 | 0.00000 | 0.00000 | ||
| 16066 | 2019.06.20 04:43 | close | 8036 | 0.02 | 1.26761 | 0.00000 | 0.00000 | 4.42 | 93626.00 |
| 16067 | 2019.06.20 04:43 | close | 8035 | 0.01 | 1.26761 | 0.00000 | 0.00000 | 0.60 | 93626.60 |
| 16068 | 2019.06.20 04:43 | buy | 8038 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 16069 | 2019.06.20 08:00 | close | 8038 | 0.01 | 1.26771 | 0.00000 | 0.00000 | 0.00 | 93626.60 |
| 16070 | 2019.06.20 10:30 | sell | 8039 | 0.74 | 1.27117 | 0.00000 | 0.00000 | ||
| 16071 | 2019.06.20 19:00 | buy | 8040 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
| 16072 | 2019.06.20 21:20 | close | 8040 | 0.01 | 1.27000 | 0.00000 | 0.00000 | 0.00 | 93626.60 |
| 16073 | 2019.06.20 21:45 | buy | 8041 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
| 16074 | 2019.06.21 05:53 | close | 8041 | 0.01 | 1.27144 | 0.00000 | 0.00000 | 0.85 | 93627.45 |
| 16075 | 2019.06.21 05:53 | buy | 8042 | 0.01 | 1.27154 | 0.00000 | 0.00000 | ||
| 16076 | 2019.06.21 09:25 | buy | 8043 | 0.02 | 1.26861 | 0.00000 | 0.00000 | ||
| 16077 | 2019.06.21 10:23 | close | 8043 | 0.02 | 1.26959 | 0.00000 | 0.00000 | 1.96 | 93629.41 |
| 16078 | 2019.06.21 10:23 | close | 8042 | 0.01 | 1.26959 | 0.00000 | 0.00000 | -1.95 | 93627.46 |
| 16079 | 2019.06.21 13:16 | close | 8039 | 0.74 | 1.26610 | 0.00000 | 0.00000 | 373.04 | 94000.50 |
| 16080 | 2019.06.21 13:16 | close | 8037 | 0.41 | 1.26610 | 0.00000 | 0.00000 | 79.18 | 94079.67 |
| 16081 | 2019.06.21 13:16 | close | 8033 | 0.23 | 1.26610 | 0.00000 | 0.00000 | -24.51 | 94055.16 |
| 16082 | 2019.06.21 13:16 | close | 8031 | 0.13 | 1.26610 | 0.00000 | 0.00000 | -49.08 | 94006.08 |
| 16083 | 2019.06.21 13:16 | close | 8030 | 0.07 | 1.26610 | 0.00000 | 0.00000 | -50.02 | 93956.06 |
| 16084 | 2019.06.21 13:16 | close | 8029 | 0.04 | 1.26610 | 0.00000 | 0.00000 | -37.82 | 93918.24 |
| 16085 | 2019.06.21 13:16 | close | 8028 | 0.02 | 1.26610 | 0.00000 | 0.00000 | -23.19 | 93895.05 |
| 16086 | 2019.06.21 13:16 | close | 8027 | 0.01 | 1.26610 | 0.00000 | 0.00000 | -13.50 | 93881.55 |
| 16087 | 2019.06.21 18:45 | buy | 8044 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
| 16088 | 2019.06.21 20:00 | sell | 8045 | 0.01 | 1.27059 | 0.00000 | 0.00000 | ||
| 16089 | 2019.06.21 20:55 | sell | 8046 | 0.02 | 1.27257 | 0.00000 | 0.00000 | ||
| 16090 | 2019.06.24 00:00 | close | 8044 | 0.01 | 1.27322 | 0.00000 | 0.00000 | 3.15 | 93884.69 |
| 16091 | 2019.06.24 00:00 | buy | 8047 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
| 16092 | 2019.06.24 03:06 | sell | 8048 | 0.04 | 1.27468 | 0.00000 | 0.00000 | ||
| 16093 | 2019.06.24 09:58 | close | 8047 | 0.01 | 1.27512 | 0.00000 | 0.00000 | 1.80 | 93886.49 |
| 16094 | 2019.06.24 16:34 | close | 8048 | 0.04 | 1.27189 | 0.00000 | 0.00000 | 11.16 | 93897.65 |
| 16095 | 2019.06.24 16:34 | close | 8046 | 0.02 | 1.27189 | 0.00000 | 0.00000 | 1.30 | 93898.96 |
| 16096 | 2019.06.24 16:34 | close | 8045 | 0.01 | 1.27189 | 0.00000 | 0.00000 | -1.33 | 93897.63 |
| 16097 | 2019.06.24 18:31 | buy | 8049 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
| 16098 | 2019.06.24 18:59 | close | 8049 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 0.00 | 93897.63 |
| 16099 | 2019.06.24 18:59 | buy | 8050 | 0.01 | 1.27264 | 0.00000 | 0.00000 | ||
| 16100 | 2019.06.24 19:00 | sell | 8051 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 16101 | 2019.06.24 23:45 | close | 8050 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 0.91 | 93898.54 |
| 16102 | 2019.06.25 01:35 | buy | 8052 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
| 16103 | 2019.06.25 04:28 | sell | 8053 | 0.02 | 1.27454 | 0.00000 | 0.00000 | ||
| 16104 | 2019.06.25 08:47 | close | 8052 | 0.01 | 1.27450 | 0.00000 | 0.00000 | 0.91 | 93899.45 |
| 16105 | 2019.06.25 09:58 | sell | 8054 | 0.04 | 1.27665 | 0.00000 | 0.00000 | ||
| 16106 | 2019.06.25 15:06 | close | 8054 | 0.04 | 1.27307 | 0.00000 | 0.00000 | 14.32 | 93913.77 |
| 16107 | 2019.06.25 15:06 | close | 8053 | 0.02 | 1.27307 | 0.00000 | 0.00000 | 2.94 | 93916.71 |
| 16108 | 2019.06.25 15:06 | close | 8051 | 0.01 | 1.27307 | 0.00000 | 0.00000 | -0.47 | 93916.24 |
| 16109 | 2019.06.25 18:31 | sell | 8055 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 16110 | 2019.06.25 19:00 | buy | 8056 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 16111 | 2019.06.25 19:36 | buy | 8057 | 0.02 | 1.27044 | 0.00000 | 0.00000 | ||
| 16112 | 2019.06.25 20:00 | buy | 8058 | 0.04 | 1.26853 | 0.00000 | 0.00000 | ||
| 16113 | 2019.06.25 20:03 | close | 8055 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 3.21 | 93919.45 |
| 16114 | 2019.06.25 20:15 | sell | 8059 | 0.01 | 1.26842 | 0.00000 | 0.00000 | ||
| 16115 | 2019.06.25 20:34 | sell | 8060 | 0.02 | 1.27033 | 0.00000 | 0.00000 | ||
| 16116 | 2019.06.25 20:36 | close | 8058 | 0.04 | 1.26958 | 0.00000 | 0.00000 | 4.20 | 93923.65 |
| 16117 | 2019.06.25 20:36 | close | 8057 | 0.02 | 1.26958 | 0.00000 | 0.00000 | -1.72 | 93921.93 |
| 16118 | 2019.06.25 20:36 | close | 8056 | 0.01 | 1.26958 | 0.00000 | 0.00000 | -2.47 | 93919.46 |
| 16119 | 2019.06.25 20:55 | buy | 8061 | 0.01 | 1.27081 | 0.00000 | 0.00000 | ||
| 16120 | 2019.06.25 22:55 | buy | 8062 | 0.02 | 1.26920 | 0.00000 | 0.00000 | ||
| 16121 | 2019.06.26 08:09 | buy | 8063 | 0.04 | 1.26729 | 0.00000 | 0.00000 | ||
| 16122 | 2019.06.26 10:18 | close | 8060 | 0.02 | 1.26729 | 0.00000 | 0.00000 | 6.02 | 93925.48 |
| 16123 | 2019.06.26 10:18 | close | 8059 | 0.01 | 1.26729 | 0.00000 | 0.00000 | 1.10 | 93926.58 |
| 16124 | 2019.06.26 13:56 | close | 8063 | 0.04 | 1.26925 | 0.00000 | 0.00000 | 7.84 | 93934.42 |
| 16125 | 2019.06.26 13:56 | close | 8062 | 0.02 | 1.26925 | 0.00000 | 0.00000 | 0.01 | 93934.44 |
| 16126 | 2019.06.26 13:56 | close | 8061 | 0.01 | 1.26925 | 0.00000 | 0.00000 | -1.60 | 93932.83 |
| 16127 | 2019.06.26 18:31 | buy | 8064 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
| 16128 | 2019.06.26 19:15 | sell | 8065 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 16129 | 2019.06.26 23:38 | close | 8064 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 0.00 | 93932.83 |
| 16130 | 2019.06.26 23:45 | buy | 8066 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
| 16131 | 2019.06.27 09:58 | close | 8065 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 0.72 | 93933.56 |
| 16132 | 2019.06.27 09:58 | sell | 8067 | 0.01 | 1.26837 | 0.00000 | 0.00000 | ||
| 16133 | 2019.06.27 10:20 | sell | 8068 | 0.02 | 1.27028 | 0.00000 | 0.00000 | ||
| 16134 | 2019.06.27 10:27 | close | 8066 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.78 | 93934.34 |
| 16135 | 2019.06.27 18:05 | close | 8068 | 0.02 | 1.26804 | 0.00000 | 0.00000 | 4.48 | 93938.82 |
| 16136 | 2019.06.27 18:05 | close | 8067 | 0.01 | 1.26804 | 0.00000 | 0.00000 | 0.33 | 93939.15 |
| 16137 | 2019.06.27 18:35 | buy | 8069 | 0.01 | 1.26801 | 0.00000 | 0.00000 | ||
| 16138 | 2019.06.27 19:00 | sell | 8070 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
| 16139 | 2019.06.27 21:58 | buy | 8071 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
| 16140 | 2019.06.28 10:42 | close | 8071 | 0.02 | 1.26694 | 0.00000 | 0.00000 | 0.99 | 93940.14 |
| 16141 | 2019.06.28 10:42 | close | 8069 | 0.01 | 1.26694 | 0.00000 | 0.00000 | -1.11 | 93939.03 |
| 16142 | 2019.06.28 14:51 | sell | 8072 | 0.02 | 1.26919 | 0.00000 | 0.00000 | ||
| 16143 | 2019.06.28 16:59 | sell | 8073 | 0.04 | 1.27130 | 0.00000 | 0.00000 | ||
| 16144 | 2019.06.28 19:10 | buy | 8074 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 16145 | 2019.07.01 03:59 | buy | 8075 | 0.02 | 1.26886 | 0.00000 | 0.00000 | ||
| 16146 | 2019.07.01 08:05 | close | 8075 | 0.02 | 1.26941 | 0.00000 | 0.00000 | 1.10 | 93940.13 |
| 16147 | 2019.07.01 08:05 | close | 8074 | 0.01 | 1.26941 | 0.00000 | 0.00000 | -1.10 | 93939.03 |
| 16148 | 2019.07.01 10:18 | close | 8073 | 0.04 | 1.26691 | 0.00000 | 0.00000 | 17.44 | 93956.47 |
| 16149 | 2019.07.01 10:18 | close | 8072 | 0.02 | 1.26691 | 0.00000 | 0.00000 | 4.50 | 93960.97 |
| 16150 | 2019.07.01 10:18 | close | 8070 | 0.01 | 1.26691 | 0.00000 | 0.00000 | 0.30 | 93961.27 |
| 16151 | 2019.07.01 18:31 | sell | 8076 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
| 16152 | 2019.07.01 19:00 | buy | 8077 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 16153 | 2019.07.02 09:08 | close | 8076 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 0.78 | 93962.06 |
| 16154 | 2019.07.02 10:14 | buy | 8078 | 0.02 | 1.26279 | 0.00000 | 0.00000 | ||
| 16155 | 2019.07.02 12:30 | buy | 8079 | 0.04 | 1.26088 | 0.00000 | 0.00000 | ||
| 16156 | 2019.07.02 17:05 | close | 8079 | 0.04 | 1.26284 | 0.00000 | 0.00000 | 7.84 | 93969.90 |
| 16157 | 2019.07.02 17:05 | close | 8078 | 0.02 | 1.26284 | 0.00000 | 0.00000 | 0.10 | 93970.00 |
| 16158 | 2019.07.02 17:05 | close | 8077 | 0.01 | 1.26284 | 0.00000 | 0.00000 | -1.60 | 93968.39 |
| 16159 | 2019.07.02 18:31 | sell | 8080 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
| 16160 | 2019.07.02 18:45 | buy | 8081 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
| 16161 | 2019.07.02 19:46 | sell | 8082 | 0.02 | 1.26129 | 0.00000 | 0.00000 | ||
| 16162 | 2019.07.02 20:07 | close | 8081 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.91 | 93969.30 |
| 16163 | 2019.07.02 20:07 | buy | 8083 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
| 16164 | 2019.07.03 03:03 | buy | 8084 | 0.02 | 1.25905 | 0.00000 | 0.00000 | ||
| 16165 | 2019.07.03 09:15 | buy | 8085 | 0.04 | 1.25713 | 0.00000 | 0.00000 | ||
| 16166 | 2019.07.03 10:23 | close | 8082 | 0.02 | 1.25665 | 0.00000 | 0.00000 | 9.22 | 93978.52 |
| 16167 | 2019.07.03 10:23 | close | 8080 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 2.69 | 93981.22 |
| 16168 | 2019.07.03 18:45 | sell | 8086 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
| 16169 | 2019.07.04 04:43 | sell | 8087 | 0.02 | 1.25845 | 0.00000 | 0.00000 | ||
| 16170 | 2019.07.05 11:30 | close | 8087 | 0.02 | 1.25621 | 0.00000 | 0.00000 | 4.42 | 93985.64 |
| 16171 | 2019.07.05 11:30 | close | 8086 | 0.01 | 1.25621 | 0.00000 | 0.00000 | 0.21 | 93985.85 |
| 16172 | 2019.07.05 13:00 | buy | 8088 | 0.07 | 1.25492 | 0.00000 | 0.00000 | ||
| 16173 | 2019.07.05 15:59 | buy | 8089 | 0.13 | 1.25241 | 0.00000 | 0.00000 | ||
| 16174 | 2019.07.05 17:11 | buy | 8090 | 0.23 | 1.24961 | 0.00000 | 0.00000 | ||
| 16175 | 2019.07.05 18:31 | sell | 8091 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
| 16176 | 2019.07.05 21:44 | sell | 8092 | 0.02 | 1.25232 | 0.00000 | 0.00000 | ||
| 16177 | 2019.07.08 09:51 | close | 8090 | 0.23 | 1.25229 | 0.00000 | 0.00000 | 60.65 | 94046.51 |
| 16178 | 2019.07.08 09:51 | close | 8089 | 0.13 | 1.25229 | 0.00000 | 0.00000 | -2.12 | 94044.39 |
| 16179 | 2019.07.08 09:51 | close | 8088 | 0.07 | 1.25229 | 0.00000 | 0.00000 | -18.71 | 94025.68 |
| 16180 | 2019.07.08 09:51 | close | 8085 | 0.04 | 1.25229 | 0.00000 | 0.00000 | -20.22 | 94005.46 |
| 16181 | 2019.07.08 09:51 | close | 8084 | 0.02 | 1.25229 | 0.00000 | 0.00000 | -13.95 | 93991.51 |
| 16182 | 2019.07.08 09:51 | close | 8083 | 0.01 | 1.25229 | 0.00000 | 0.00000 | -8.63 | 93982.88 |
| 16183 | 2019.07.08 19:15 | buy | 8093 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
| 16184 | 2019.07.08 22:59 | close | 8093 | 0.01 | 1.25084 | 0.00000 | 0.00000 | 0.01 | 93982.89 |
| 16185 | 2019.07.08 23:15 | buy | 8094 | 0.01 | 1.25121 | 0.00000 | 0.00000 | ||
| 16186 | 2019.07.09 09:50 | buy | 8095 | 0.02 | 1.24894 | 0.00000 | 0.00000 | ||
| 16187 | 2019.07.09 09:50 | close | 8092 | 0.02 | 1.24928 | 0.00000 | 0.00000 | 5.96 | 93988.86 |
| 16188 | 2019.07.09 09:50 | close | 8091 | 0.01 | 1.24928 | 0.00000 | 0.00000 | 1.07 | 93989.93 |
| 16189 | 2019.07.09 09:50 | sell | 8096 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
| 16190 | 2019.07.09 11:09 | buy | 8097 | 0.04 | 1.24702 | 0.00000 | 0.00000 | ||
| 16191 | 2019.07.09 11:27 | close | 8096 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 2.40 | 93992.33 |
| 16192 | 2019.07.09 14:45 | buy | 8098 | 0.07 | 1.24475 | 0.00000 | 0.00000 | ||
| 16193 | 2019.07.09 16:45 | close | 8098 | 0.07 | 1.24646 | 0.00000 | 0.00000 | 11.97 | 94004.30 |
| 16194 | 2019.07.09 16:45 | close | 8097 | 0.04 | 1.24646 | 0.00000 | 0.00000 | -2.24 | 94002.06 |
| 16195 | 2019.07.09 16:45 | close | 8095 | 0.02 | 1.24646 | 0.00000 | 0.00000 | -4.96 | 93997.10 |
| 16196 | 2019.07.09 16:45 | close | 8094 | 0.01 | 1.24646 | 0.00000 | 0.00000 | -4.79 | 93992.31 |
| 16197 | 2019.07.09 18:35 | sell | 8099 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
| 16198 | 2019.07.09 18:45 | buy | 8100 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
| 16199 | 2019.07.09 22:09 | close | 8100 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 0.00 | 93992.31 |
53