GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33086プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2019.08.09 11:29 | close | 8245 | 0.01 | 1.21203 | 0.00000 | 0.00000 | 1.55 | 97040.62 |
| 16501 | 2019.08.09 11:30 | buy | 8252 | 0.04 | 1.21045 | 0.00000 | 0.00000 | ||
| 16502 | 2019.08.09 14:11 | buy | 8253 | 0.07 | 1.20823 | 0.00000 | 0.00000 | ||
| 16503 | 2019.08.09 14:53 | buy | 8254 | 0.13 | 1.20572 | 0.00000 | 0.00000 | ||
| 16504 | 2019.08.09 18:45 | sell | 8255 | 0.01 | 1.20753 | 0.00000 | 0.00000 | ||
| 16505 | 2019.08.09 22:38 | buy | 8256 | 0.23 | 1.20288 | 0.00000 | 0.00000 | ||
| 16506 | 2019.08.09 22:39 | close | 8255 | 0.01 | 1.20354 | 0.00000 | 0.00000 | 3.99 | 97044.61 |
| 16507 | 2019.08.09 23:05 | sell | 8257 | 0.01 | 1.20328 | 0.00000 | 0.00000 | ||
| 16508 | 2019.08.12 10:03 | sell | 8258 | 0.02 | 1.20519 | 0.00000 | 0.00000 | ||
| 16509 | 2019.08.12 10:34 | close | 8256 | 0.23 | 1.20557 | 0.00000 | 0.00000 | 60.88 | 97105.49 |
| 16510 | 2019.08.12 10:34 | close | 8254 | 0.13 | 1.20557 | 0.00000 | 0.00000 | -2.51 | 97102.98 |
| 16511 | 2019.08.12 10:34 | close | 8253 | 0.07 | 1.20557 | 0.00000 | 0.00000 | -18.92 | 97084.06 |
| 16512 | 2019.08.12 10:34 | close | 8252 | 0.04 | 1.20557 | 0.00000 | 0.00000 | -19.69 | 97064.37 |
| 16513 | 2019.08.12 10:34 | close | 8251 | 0.02 | 1.20557 | 0.00000 | 0.00000 | -13.67 | 97050.70 |
| 16514 | 2019.08.12 10:34 | close | 8250 | 0.01 | 1.20557 | 0.00000 | 0.00000 | -8.44 | 97042.26 |
| 16515 | 2019.08.12 13:05 | sell | 8259 | 0.04 | 1.20730 | 0.00000 | 0.00000 | ||
| 16516 | 2019.08.12 14:15 | sell | 8260 | 0.07 | 1.20961 | 0.00000 | 0.00000 | ||
| 16517 | 2019.08.12 19:05 | buy | 8261 | 0.01 | 1.20721 | 0.00000 | 0.00000 | ||
| 16518 | 2019.08.12 22:24 | close | 8261 | 0.01 | 1.20721 | 0.00000 | 0.00000 | 0.00 | 97042.26 |
| 16519 | 2019.08.12 22:45 | buy | 8262 | 0.01 | 1.20756 | 0.00000 | 0.00000 | ||
| 16520 | 2019.08.13 09:15 | buy | 8263 | 0.02 | 1.20585 | 0.00000 | 0.00000 | ||
| 16521 | 2019.08.13 09:49 | close | 8260 | 0.07 | 1.20627 | 0.00000 | 0.00000 | 23.18 | 97065.44 |
| 16522 | 2019.08.13 09:49 | close | 8259 | 0.04 | 1.20627 | 0.00000 | 0.00000 | 4.00 | 97069.44 |
| 16523 | 2019.08.13 09:49 | close | 8258 | 0.02 | 1.20627 | 0.00000 | 0.00000 | -2.22 | 97067.23 |
| 16524 | 2019.08.13 09:49 | close | 8257 | 0.01 | 1.20627 | 0.00000 | 0.00000 | -3.05 | 97064.18 |
| 16525 | 2019.08.13 09:50 | sell | 8264 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
| 16526 | 2019.08.13 13:26 | sell | 8265 | 0.02 | 1.20804 | 0.00000 | 0.00000 | ||
| 16527 | 2019.08.13 15:30 | close | 8263 | 0.02 | 1.20733 | 0.00000 | 0.00000 | 2.96 | 97067.14 |
| 16528 | 2019.08.13 15:30 | close | 8262 | 0.01 | 1.20733 | 0.00000 | 0.00000 | -0.27 | 97066.87 |
| 16529 | 2019.08.13 18:54 | close | 8265 | 0.02 | 1.20580 | 0.00000 | 0.00000 | 4.48 | 97071.35 |
| 16530 | 2019.08.13 18:54 | close | 8264 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 0.33 | 97071.68 |
| 16531 | 2019.08.13 19:00 | buy | 8266 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
| 16532 | 2019.08.13 19:15 | sell | 8267 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
| 16533 | 2019.08.14 04:39 | buy | 8268 | 0.02 | 1.20510 | 0.00000 | 0.00000 | ||
| 16534 | 2019.08.14 11:19 | close | 8268 | 0.02 | 1.20563 | 0.00000 | 0.00000 | 1.06 | 97072.74 |
| 16535 | 2019.08.14 11:19 | close | 8266 | 0.01 | 1.20563 | 0.00000 | 0.00000 | -1.12 | 97071.61 |
| 16536 | 2019.08.14 12:35 | sell | 8269 | 0.02 | 1.20851 | 0.00000 | 0.00000 | ||
| 16537 | 2019.08.14 17:55 | close | 8269 | 0.02 | 1.20625 | 0.00000 | 0.00000 | 4.52 | 97076.13 |
| 16538 | 2019.08.14 17:55 | close | 8267 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 0.24 | 97076.37 |
| 16539 | 2019.08.14 18:31 | sell | 8270 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
| 16540 | 2019.08.14 18:45 | buy | 8271 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
| 16541 | 2019.08.15 10:46 | sell | 8272 | 0.02 | 1.20781 | 0.00000 | 0.00000 | ||
| 16542 | 2019.08.15 12:17 | sell | 8273 | 0.04 | 1.20992 | 0.00000 | 0.00000 | ||
| 16543 | 2019.08.15 13:20 | close | 8271 | 0.01 | 1.21030 | 0.00000 | 0.00000 | 3.48 | 97079.85 |
| 16544 | 2019.08.15 15:00 | sell | 8274 | 0.07 | 1.21318 | 0.00000 | 0.00000 | ||
| 16545 | 2019.08.15 19:00 | buy | 8275 | 0.01 | 1.21107 | 0.00000 | 0.00000 | ||
| 16546 | 2019.08.16 00:08 | buy | 8276 | 0.02 | 1.20835 | 0.00000 | 0.00000 | ||
| 16547 | 2019.08.16 00:08 | close | 8274 | 0.07 | 1.20856 | 0.00000 | 0.00000 | 32.14 | 97111.99 |
| 16548 | 2019.08.16 00:08 | close | 8273 | 0.04 | 1.20856 | 0.00000 | 0.00000 | 5.32 | 97117.32 |
| 16549 | 2019.08.16 00:08 | close | 8272 | 0.02 | 1.20856 | 0.00000 | 0.00000 | -1.56 | 97115.76 |
| 16550 | 2019.08.16 00:08 | close | 8270 | 0.01 | 1.20856 | 0.00000 | 0.00000 | -2.78 | 97112.98 |
| 16551 | 2019.08.16 00:30 | sell | 8277 | 0.01 | 1.20816 | 0.00000 | 0.00000 | ||
| 16552 | 2019.08.16 09:10 | sell | 8278 | 0.02 | 1.21150 | 0.00000 | 0.00000 | ||
| 16553 | 2019.08.16 09:16 | close | 8276 | 0.02 | 1.21106 | 0.00000 | 0.00000 | 5.42 | 97118.40 |
| 16554 | 2019.08.16 09:16 | close | 8275 | 0.01 | 1.21106 | 0.00000 | 0.00000 | -0.05 | 97118.35 |
| 16555 | 2019.08.16 11:55 | sell | 8279 | 0.04 | 1.21362 | 0.00000 | 0.00000 | ||
| 16556 | 2019.08.16 12:56 | sell | 8280 | 0.07 | 1.21593 | 0.00000 | 0.00000 | ||
| 16557 | 2019.08.16 18:55 | buy | 8281 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
| 16558 | 2019.08.19 10:00 | close | 8281 | 0.01 | 1.21613 | 0.00000 | 0.00000 | 0.87 | 97119.22 |
| 16559 | 2019.08.19 14:57 | close | 8280 | 0.07 | 1.21168 | 0.00000 | 0.00000 | 29.55 | 97148.77 |
| 16560 | 2019.08.19 14:57 | close | 8279 | 0.04 | 1.21168 | 0.00000 | 0.00000 | 7.64 | 97156.41 |
| 16561 | 2019.08.19 14:57 | close | 8278 | 0.02 | 1.21168 | 0.00000 | 0.00000 | -0.42 | 97155.99 |
| 16562 | 2019.08.19 14:57 | close | 8277 | 0.01 | 1.21168 | 0.00000 | 0.00000 | -3.55 | 97152.44 |
| 16563 | 2019.08.19 18:55 | buy | 8282 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
| 16564 | 2019.08.19 19:30 | sell | 8283 | 0.01 | 1.21359 | 0.00000 | 0.00000 | ||
| 16565 | 2019.08.19 22:59 | buy | 8284 | 0.02 | 1.21316 | 0.00000 | 0.00000 | ||
| 16566 | 2019.08.20 09:40 | buy | 8285 | 0.04 | 1.21115 | 0.00000 | 0.00000 | ||
| 16567 | 2019.08.20 10:43 | buy | 8286 | 0.07 | 1.20893 | 0.00000 | 0.00000 | ||
| 16568 | 2019.08.20 10:59 | close | 8283 | 0.01 | 1.20958 | 0.00000 | 0.00000 | 3.98 | 97156.42 |
| 16569 | 2019.08.20 16:57 | close | 8286 | 0.07 | 1.21688 | 0.00000 | 0.00000 | 55.65 | 97212.07 |
| 16570 | 2019.08.20 16:57 | close | 8285 | 0.04 | 1.21688 | 0.00000 | 0.00000 | 22.92 | 97234.99 |
| 16571 | 2019.08.20 16:57 | close | 8284 | 0.02 | 1.21688 | 0.00000 | 0.00000 | 7.35 | 97242.35 |
| 16572 | 2019.08.20 16:57 | close | 8282 | 0.01 | 1.21688 | 0.00000 | 0.00000 | 2.07 | 97244.42 |
| 16573 | 2019.08.20 18:31 | buy | 8287 | 0.01 | 1.21515 | 0.00000 | 0.00000 | ||
| 16574 | 2019.08.20 19:00 | sell | 8288 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 16575 | 2019.08.20 20:17 | sell | 8289 | 0.02 | 1.21699 | 0.00000 | 0.00000 | ||
| 16576 | 2019.08.21 06:38 | close | 8287 | 0.01 | 1.21606 | 0.00000 | 0.00000 | 0.87 | 97245.28 |
| 16577 | 2019.08.21 11:04 | close | 8289 | 0.02 | 1.21395 | 0.00000 | 0.00000 | 6.02 | 97251.30 |
| 16578 | 2019.08.21 11:04 | close | 8288 | 0.01 | 1.21395 | 0.00000 | 0.00000 | 1.10 | 97252.41 |
| 16579 | 2019.08.21 18:31 | sell | 8290 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
| 16580 | 2019.08.21 19:00 | buy | 8291 | 0.01 | 1.21412 | 0.00000 | 0.00000 | ||
| 16581 | 2019.08.21 19:45 | close | 8291 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 0.00 | 97252.41 |
| 16582 | 2019.08.21 19:45 | buy | 8292 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
| 16583 | 2019.08.21 21:49 | buy | 8293 | 0.02 | 1.21261 | 0.00000 | 0.00000 | ||
| 16584 | 2019.08.22 09:56 | close | 8290 | 0.01 | 1.21215 | 0.00000 | 0.00000 | 1.51 | 97253.92 |
| 16585 | 2019.08.22 09:56 | sell | 8294 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
| 16586 | 2019.08.22 10:29 | sell | 8295 | 0.02 | 1.21396 | 0.00000 | 0.00000 | ||
| 16587 | 2019.08.22 12:29 | close | 8293 | 0.02 | 1.21406 | 0.00000 | 0.00000 | 2.64 | 97256.56 |
| 16588 | 2019.08.22 12:29 | close | 8292 | 0.01 | 1.21406 | 0.00000 | 0.00000 | -0.29 | 97256.27 |
| 16589 | 2019.08.22 14:25 | sell | 8296 | 0.04 | 1.21607 | 0.00000 | 0.00000 | ||
| 16590 | 2019.08.22 15:51 | sell | 8297 | 0.07 | 1.21839 | 0.00000 | 0.00000 | ||
| 16591 | 2019.08.22 15:52 | sell | 8298 | 0.13 | 1.22092 | 0.00000 | 0.00000 | ||
| 16592 | 2019.08.22 15:53 | sell | 8299 | 0.23 | 1.22363 | 0.00000 | 0.00000 | ||
| 16593 | 2019.08.22 17:15 | sell | 8300 | 0.41 | 1.22654 | 0.00000 | 0.00000 | ||
| 16594 | 2019.08.22 19:00 | buy | 8301 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
| 16595 | 2019.08.22 23:49 | close | 8301 | 0.01 | 1.22496 | 0.00000 | 0.00000 | -0.03 | 97256.24 |
| 16596 | 2019.08.22 23:49 | buy | 8302 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
| 16597 | 2019.08.23 00:37 | close | 8302 | 0.01 | 1.22506 | 0.00000 | 0.00000 | -0.04 | 97256.20 |
| 16598 | 2019.08.23 00:50 | buy | 8303 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
| 16599 | 2019.08.23 05:07 | buy | 8304 | 0.02 | 1.22390 | 0.00000 | 0.00000 | ||
| 16600 | 2019.08.23 09:29 | buy | 8305 | 0.04 | 1.22199 | 0.00000 | 0.00000 | ||
| 16601 | 2019.08.23 09:54 | close | 8300 | 0.41 | 1.22108 | 0.00000 | 0.00000 | 222.68 | 97478.88 |
| 16602 | 2019.08.23 09:54 | close | 8299 | 0.23 | 1.22108 | 0.00000 | 0.00000 | 57.99 | 97536.86 |
| 16603 | 2019.08.23 09:54 | close | 8298 | 0.13 | 1.22108 | 0.00000 | 0.00000 | -2.46 | 97534.40 |
| 16604 | 2019.08.23 09:54 | close | 8297 | 0.07 | 1.22108 | 0.00000 | 0.00000 | -19.03 | 97515.37 |
| 16605 | 2019.08.23 09:54 | close | 8296 | 0.04 | 1.22108 | 0.00000 | 0.00000 | -20.16 | 97495.22 |
| 16606 | 2019.08.23 09:54 | close | 8295 | 0.02 | 1.22108 | 0.00000 | 0.00000 | -14.30 | 97480.92 |
| 16607 | 2019.08.23 09:54 | close | 8294 | 0.01 | 1.22108 | 0.00000 | 0.00000 | -9.06 | 97471.86 |
| 16608 | 2019.08.23 11:16 | buy | 8306 | 0.07 | 1.21978 | 0.00000 | 0.00000 | ||
| 16609 | 2019.08.23 14:02 | close | 8306 | 0.07 | 1.22142 | 0.00000 | 0.00000 | 11.48 | 97483.34 |
| 16610 | 2019.08.23 14:02 | close | 8305 | 0.04 | 1.22142 | 0.00000 | 0.00000 | -2.28 | 97481.06 |
| 16611 | 2019.08.23 14:02 | close | 8304 | 0.02 | 1.22142 | 0.00000 | 0.00000 | -4.96 | 97476.10 |
| 16612 | 2019.08.23 14:02 | close | 8303 | 0.01 | 1.22142 | 0.00000 | 0.00000 | -4.09 | 97472.01 |
| 16613 | 2019.08.23 18:31 | buy | 8307 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
| 16614 | 2019.08.23 18:51 | buy | 8308 | 0.02 | 1.22563 | 0.00000 | 0.00000 | ||
| 16615 | 2019.08.23 19:00 | sell | 8309 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
| 16616 | 2019.08.23 21:32 | sell | 8310 | 0.02 | 1.22782 | 0.00000 | 0.00000 | ||
| 16617 | 2019.08.23 23:00 | close | 8308 | 0.02 | 1.22797 | 0.00000 | 0.00000 | 4.68 | 97476.69 |
| 16618 | 2019.08.23 23:00 | close | 8307 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 0.73 | 97477.42 |
| 16619 | 2019.08.23 23:45 | buy | 8311 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 16620 | 2019.08.26 00:00 | buy | 8312 | 0.02 | 1.22652 | 0.00000 | 0.00000 | ||
| 16621 | 2019.08.26 01:27 | close | 8312 | 0.02 | 1.22718 | 0.00000 | 0.00000 | 1.32 | 97478.74 |
| 16622 | 2019.08.26 01:27 | close | 8311 | 0.01 | 1.22718 | 0.00000 | 0.00000 | -1.32 | 97477.42 |
| 16623 | 2019.08.26 01:27 | buy | 8313 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
| 16624 | 2019.08.26 09:32 | close | 8313 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.00 | 97477.42 |
| 16625 | 2019.08.26 16:16 | close | 8310 | 0.02 | 1.22397 | 0.00000 | 0.00000 | 7.64 | 97485.06 |
| 16626 | 2019.08.26 16:16 | close | 8309 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 1.91 | 97486.97 |
| 16627 | 2019.08.26 18:35 | sell | 8314 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
| 16628 | 2019.08.26 19:00 | buy | 8315 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 16629 | 2019.08.27 00:00 | buy | 8316 | 0.02 | 1.22081 | 0.00000 | 0.00000 | ||
| 16630 | 2019.08.27 03:02 | close | 8316 | 0.02 | 1.22158 | 0.00000 | 0.00000 | 1.54 | 97488.51 |
| 16631 | 2019.08.27 03:02 | close | 8315 | 0.01 | 1.22158 | 0.00000 | 0.00000 | -1.61 | 97486.90 |
| 16632 | 2019.08.27 03:02 | buy | 8317 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
| 16633 | 2019.08.27 09:59 | close | 8317 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 0.01 | 97486.91 |
| 16634 | 2019.08.27 10:50 | sell | 8318 | 0.02 | 1.22471 | 0.00000 | 0.00000 | ||
| 16635 | 2019.08.27 13:00 | sell | 8319 | 0.04 | 1.22682 | 0.00000 | 0.00000 | ||
| 16636 | 2019.08.27 16:15 | sell | 8320 | 0.07 | 1.22914 | 0.00000 | 0.00000 | ||
| 16637 | 2019.08.27 18:35 | buy | 8321 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
| 16638 | 2019.08.27 20:36 | close | 8321 | 0.01 | 1.22864 | 0.00000 | 0.00000 | 0.01 | 97486.92 |
| 16639 | 2019.08.27 21:00 | buy | 8322 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
| 16640 | 2019.08.28 04:55 | buy | 8323 | 0.02 | 1.22728 | 0.00000 | 0.00000 | ||
| 16641 | 2019.08.28 11:00 | buy | 8324 | 0.04 | 1.22537 | 0.00000 | 0.00000 | ||
| 16642 | 2019.08.28 11:00 | close | 8320 | 0.07 | 1.22337 | 0.00000 | 0.00000 | 40.19 | 97527.11 |
| 16643 | 2019.08.28 11:00 | close | 8319 | 0.04 | 1.22337 | 0.00000 | 0.00000 | 13.68 | 97540.79 |
| 16644 | 2019.08.28 11:00 | close | 8318 | 0.02 | 1.22337 | 0.00000 | 0.00000 | 2.62 | 97543.41 |
| 16645 | 2019.08.28 11:00 | close | 8314 | 0.01 | 1.22337 | 0.00000 | 0.00000 | -0.79 | 97542.62 |
| 16646 | 2019.08.28 11:12 | buy | 8325 | 0.07 | 1.22316 | 0.00000 | 0.00000 | ||
| 16647 | 2019.08.28 11:31 | buy | 8326 | 0.13 | 1.22065 | 0.00000 | 0.00000 | ||
| 16648 | 2019.08.28 19:02 | close | 8326 | 0.13 | 1.22372 | 0.00000 | 0.00000 | 39.91 | 97582.53 |
| 16649 | 2019.08.28 19:02 | close | 8325 | 0.07 | 1.22372 | 0.00000 | 0.00000 | 3.92 | 97586.45 |
| 16650 | 2019.08.28 19:02 | close | 8324 | 0.04 | 1.22372 | 0.00000 | 0.00000 | -6.60 | 97579.85 |
| 16651 | 2019.08.28 19:02 | close | 8323 | 0.02 | 1.22372 | 0.00000 | 0.00000 | -7.12 | 97572.73 |
| 16652 | 2019.08.28 19:02 | close | 8322 | 0.01 | 1.22372 | 0.00000 | 0.00000 | -5.47 | 97567.26 |
| 16653 | 2019.08.28 19:05 | buy | 8327 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
| 16654 | 2019.08.28 19:40 | sell | 8328 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 16655 | 2019.08.28 21:47 | buy | 8329 | 0.02 | 1.22203 | 0.00000 | 0.00000 | ||
| 16656 | 2019.08.28 22:25 | close | 8328 | 0.01 | 1.22154 | 0.00000 | 0.00000 | 1.61 | 97568.87 |
| 16657 | 2019.08.28 22:25 | sell | 8330 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
| 16658 | 2019.08.29 05:54 | buy | 8331 | 0.04 | 1.22011 | 0.00000 | 0.00000 | ||
| 16659 | 2019.08.29 10:06 | close | 8330 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 2.31 | 97571.18 |
| 16660 | 2019.08.29 15:09 | close | 8331 | 0.04 | 1.22207 | 0.00000 | 0.00000 | 7.84 | 97579.02 |
| 16661 | 2019.08.29 15:09 | close | 8329 | 0.02 | 1.22207 | 0.00000 | 0.00000 | -0.18 | 97578.85 |
| 16662 | 2019.08.29 15:09 | close | 8327 | 0.01 | 1.22207 | 0.00000 | 0.00000 | -1.70 | 97577.15 |
| 16663 | 2019.08.29 18:31 | sell | 8332 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
| 16664 | 2019.08.29 18:45 | buy | 8333 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
| 16665 | 2019.08.29 19:49 | close | 8333 | 0.01 | 1.21938 | 0.00000 | 0.00000 | -0.01 | 97577.14 |
| 16666 | 2019.08.29 20:35 | buy | 8334 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
| 16667 | 2019.08.29 21:57 | buy | 8335 | 0.02 | 1.21770 | 0.00000 | 0.00000 | ||
| 16668 | 2019.08.30 10:23 | close | 8332 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 1.57 | 97578.71 |
| 16669 | 2019.08.30 13:00 | close | 8335 | 0.02 | 1.21823 | 0.00000 | 0.00000 | 0.97 | 97579.68 |
| 16670 | 2019.08.30 13:00 | close | 8334 | 0.01 | 1.21823 | 0.00000 | 0.00000 | -1.12 | 97578.56 |
| 16671 | 2019.08.30 18:31 | buy | 8336 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
| 16672 | 2019.08.30 18:45 | sell | 8337 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
| 16673 | 2019.08.30 18:59 | buy | 8338 | 0.02 | 1.21673 | 0.00000 | 0.00000 | ||
| 16674 | 2019.08.30 20:45 | buy | 8339 | 0.04 | 1.21427 | 0.00000 | 0.00000 | ||
| 16675 | 2019.08.30 20:49 | close | 8337 | 0.01 | 1.21480 | 0.00000 | 0.00000 | 2.40 | 97580.96 |
| 16676 | 2019.08.30 20:50 | sell | 8340 | 0.01 | 1.21458 | 0.00000 | 0.00000 | ||
| 16677 | 2019.08.30 23:05 | sell | 8341 | 0.02 | 1.21661 | 0.00000 | 0.00000 | ||
| 16678 | 2019.09.02 00:00 | close | 8339 | 0.04 | 1.21436 | 0.00000 | 0.00000 | 0.19 | 97581.15 |
| 16679 | 2019.09.02 00:00 | close | 8338 | 0.02 | 1.21436 | 0.00000 | 0.00000 | -4.83 | 97576.32 |
| 16680 | 2019.09.02 00:00 | close | 8336 | 0.01 | 1.21436 | 0.00000 | 0.00000 | -4.02 | 97572.30 |
| 16681 | 2019.09.02 00:00 | buy | 8342 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
| 16682 | 2019.09.02 03:18 | close | 8342 | 0.01 | 1.21537 | 0.00000 | 0.00000 | 0.91 | 97573.21 |
| 16683 | 2019.09.02 05:00 | buy | 8343 | 0.01 | 1.21595 | 0.00000 | 0.00000 | ||
| 16684 | 2019.09.02 10:00 | close | 8343 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 0.00 | 97573.21 |
| 16685 | 2019.09.02 11:32 | close | 8341 | 0.02 | 1.21032 | 0.00000 | 0.00000 | 12.52 | 97585.73 |
| 16686 | 2019.09.02 11:32 | close | 8340 | 0.01 | 1.21032 | 0.00000 | 0.00000 | 4.23 | 97589.96 |
| 16687 | 2019.09.02 18:31 | buy | 8344 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
| 16688 | 2019.09.02 18:45 | sell | 8345 | 0.01 | 1.20633 | 0.00000 | 0.00000 | ||
| 16689 | 2019.09.02 19:04 | close | 8344 | 0.01 | 1.20627 | 0.00000 | 0.00000 | 0.00 | 97589.96 |
| 16690 | 2019.09.02 19:04 | buy | 8346 | 0.01 | 1.20637 | 0.00000 | 0.00000 | ||
| 16691 | 2019.09.02 20:01 | close | 8346 | 0.01 | 1.20637 | 0.00000 | 0.00000 | 0.00 | 97589.96 |
| 16692 | 2019.09.02 20:05 | buy | 8347 | 0.01 | 1.20688 | 0.00000 | 0.00000 | ||
| 16693 | 2019.09.03 04:03 | buy | 8348 | 0.02 | 1.20526 | 0.00000 | 0.00000 | ||
| 16694 | 2019.09.03 06:11 | buy | 8349 | 0.04 | 1.20335 | 0.00000 | 0.00000 | ||
| 16695 | 2019.09.03 07:49 | close | 8345 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 2.36 | 97592.33 |
| 16696 | 2019.09.03 08:20 | sell | 8350 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
| 16697 | 2019.09.03 08:49 | buy | 8351 | 0.07 | 1.20113 | 0.00000 | 0.00000 | ||
| 16698 | 2019.09.03 08:50 | close | 8350 | 0.01 | 1.20079 | 0.00000 | 0.00000 | 2.39 | 97594.72 |
| 16699 | 2019.09.03 09:05 | sell | 8352 | 0.01 | 1.20165 | 0.00000 | 0.00000 | ||
| 16700 | 2019.09.03 09:38 | buy | 8353 | 0.13 | 1.19862 | 0.00000 | 0.00000 | ||
| 16701 | 2019.09.03 09:41 | close | 8352 | 0.01 | 1.19845 | 0.00000 | 0.00000 | 3.20 | 97597.92 |
| 16702 | 2019.09.03 13:47 | close | 8353 | 0.13 | 1.20703 | 0.00000 | 0.00000 | 109.33 | 97707.25 |
| 16703 | 2019.09.03 13:47 | close | 8351 | 0.07 | 1.20703 | 0.00000 | 0.00000 | 41.30 | 97748.55 |
| 16704 | 2019.09.03 13:47 | close | 8349 | 0.04 | 1.20703 | 0.00000 | 0.00000 | 14.72 | 97763.27 |
| 16705 | 2019.09.03 13:47 | close | 8348 | 0.02 | 1.20703 | 0.00000 | 0.00000 | 3.54 | 97766.81 |
| 16706 | 2019.09.03 13:47 | close | 8347 | 0.01 | 1.20703 | 0.00000 | 0.00000 | 0.11 | 97766.91 |
| 16707 | 2019.09.03 18:45 | buy | 8354 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
| 16708 | 2019.09.03 19:05 | sell | 8355 | 0.01 | 1.20832 | 0.00000 | 0.00000 | ||
| 16709 | 2019.09.03 20:02 | sell | 8356 | 0.02 | 1.21024 | 0.00000 | 0.00000 | ||
| 16710 | 2019.09.03 21:26 | close | 8354 | 0.01 | 1.20960 | 0.00000 | 0.00000 | 0.91 | 97767.82 |
| 16711 | 2019.09.03 21:26 | buy | 8357 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
| 16712 | 2019.09.03 22:07 | buy | 8358 | 0.02 | 1.20809 | 0.00000 | 0.00000 | ||
| 16713 | 2019.09.04 00:01 | close | 8356 | 0.02 | 1.20811 | 0.00000 | 0.00000 | 4.20 | 97772.02 |
| 16714 | 2019.09.04 00:01 | close | 8355 | 0.01 | 1.20811 | 0.00000 | 0.00000 | 0.18 | 97772.21 |
| 16715 | 2019.09.04 00:01 | sell | 8359 | 0.01 | 1.20801 | 0.00000 | 0.00000 | ||
| 16716 | 2019.09.04 00:11 | sell | 8360 | 0.02 | 1.21002 | 0.00000 | 0.00000 | ||
| 16717 | 2019.09.04 00:11 | close | 8358 | 0.02 | 1.20845 | 0.00000 | 0.00000 | 0.63 | 97772.84 |
| 16718 | 2019.09.04 00:11 | close | 8357 | 0.01 | 1.20845 | 0.00000 | 0.00000 | -1.29 | 97771.55 |
| 16719 | 2019.09.04 00:15 | buy | 8361 | 0.01 | 1.20842 | 0.00000 | 0.00000 | ||
| 16720 | 2019.09.04 00:24 | close | 8361 | 0.01 | 1.20840 | 0.00000 | 0.00000 | -0.02 | 97771.53 |
| 16721 | 2019.09.04 00:25 | buy | 8362 | 0.01 | 1.20879 | 0.00000 | 0.00000 | ||
| 16722 | 2019.09.04 07:42 | close | 8362 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 0.91 | 97772.44 |
| 16723 | 2019.09.04 08:00 | buy | 8363 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
| 16724 | 2019.09.04 09:13 | sell | 8364 | 0.04 | 1.21214 | 0.00000 | 0.00000 | ||
| 16725 | 2019.09.04 09:29 | close | 8363 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.90 | 97773.34 |
| 16726 | 2019.09.04 10:34 | sell | 8365 | 0.07 | 1.21445 | 0.00000 | 0.00000 | ||
| 16727 | 2019.09.04 12:45 | sell | 8366 | 0.13 | 1.21706 | 0.00000 | 0.00000 | ||
| 16728 | 2019.09.04 13:58 | sell | 8367 | 0.23 | 1.21979 | 0.00000 | 0.00000 | ||
| 16729 | 2019.09.04 19:00 | buy | 8368 | 0.01 | 1.21891 | 0.00000 | 0.00000 | ||
| 16730 | 2019.09.04 19:33 | close | 8368 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 0.91 | 97774.25 |
| 16731 | 2019.09.04 20:00 | buy | 8369 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
| 16732 | 2019.09.04 20:07 | buy | 8370 | 0.02 | 1.21921 | 0.00000 | 0.00000 | ||
| 16733 | 2019.09.04 21:52 | sell | 8371 | 0.41 | 1.22269 | 0.00000 | 0.00000 | ||
| 16734 | 2019.09.04 21:56 | close | 8370 | 0.02 | 1.22154 | 0.00000 | 0.00000 | 4.66 | 97778.91 |
| 16735 | 2019.09.04 21:56 | close | 8369 | 0.01 | 1.22154 | 0.00000 | 0.00000 | 0.72 | 97779.63 |
| 16736 | 2019.09.04 22:15 | buy | 8372 | 0.01 | 1.22212 | 0.00000 | 0.00000 | ||
| 16737 | 2019.09.05 00:45 | close | 8372 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 2.53 | 97782.16 |
| 16738 | 2019.09.05 00:45 | buy | 8373 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
| 16739 | 2019.09.05 04:57 | buy | 8374 | 0.02 | 1.22327 | 0.00000 | 0.00000 | ||
| 16740 | 2019.09.05 09:02 | close | 8374 | 0.02 | 1.22381 | 0.00000 | 0.00000 | 1.08 | 97783.24 |
| 16741 | 2019.09.05 09:02 | close | 8373 | 0.01 | 1.22381 | 0.00000 | 0.00000 | -1.07 | 97782.17 |
| 16742 | 2019.09.05 11:05 | sell | 8375 | 0.74 | 1.22580 | 0.00000 | 0.00000 | ||
| 16743 | 2019.09.05 12:39 | sell | 8376 | 1.33 | 1.22911 | 0.00000 | 0.00000 | ||
| 16744 | 2019.09.05 13:11 | sell | 8377 | 2.39 | 1.23262 | 0.00000 | 0.00000 | ||
| 16745 | 2019.09.05 18:40 | buy | 8378 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
| 16746 | 2019.09.06 09:26 | close | 8378 | 0.01 | 1.23308 | 0.00000 | 0.00000 | -0.04 | 97782.13 |
| 16747 | 2019.09.06 19:30 | buy | 8379 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
| 16748 | 2019.09.06 19:45 | buy | 8380 | 0.02 | 1.22892 | 0.00000 | 0.00000 | ||
| 16749 | 2019.09.09 00:24 | buy | 8381 | 0.04 | 1.22700 | 0.00000 | 0.00000 | ||
| 16750 | 2019.09.09 09:42 | close | 8377 | 2.39 | 1.22621 | 0.00000 | 0.00000 | 1518.18 | 99300.30 |
| 16751 | 2019.09.09 09:42 | close | 8376 | 1.33 | 1.22621 | 0.00000 | 0.00000 | 378.01 | 99678.31 |
| 16752 | 2019.09.09 09:42 | close | 8375 | 0.74 | 1.22621 | 0.00000 | 0.00000 | -34.62 | 99643.70 |
| 16753 | 2019.09.09 09:42 | close | 8371 | 0.41 | 1.22621 | 0.00000 | 0.00000 | -150.24 | 99493.45 |
| 16754 | 2019.09.09 09:42 | close | 8367 | 0.23 | 1.22621 | 0.00000 | 0.00000 | -150.98 | 99342.47 |
| 16755 | 2019.09.09 09:42 | close | 8366 | 0.13 | 1.22621 | 0.00000 | 0.00000 | -120.83 | 99221.64 |
| 16756 | 2019.09.09 09:42 | close | 8365 | 0.07 | 1.22621 | 0.00000 | 0.00000 | -83.33 | 99138.31 |
| 16757 | 2019.09.09 09:42 | close | 8364 | 0.04 | 1.22621 | 0.00000 | 0.00000 | -56.86 | 99081.45 |
| 16758 | 2019.09.09 09:42 | close | 8360 | 0.02 | 1.22621 | 0.00000 | 0.00000 | -32.67 | 99048.78 |
| 16759 | 2019.09.09 09:42 | close | 8359 | 0.01 | 1.22621 | 0.00000 | 0.00000 | -18.34 | 99030.44 |
| 16760 | 2019.09.09 09:42 | sell | 8382 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
| 16761 | 2019.09.09 10:11 | buy | 8383 | 0.07 | 1.22480 | 0.00000 | 0.00000 | ||
| 16762 | 2019.09.09 10:33 | close | 8382 | 0.01 | 1.22452 | 0.00000 | 0.00000 | 1.59 | 99032.03 |
| 16763 | 2019.09.09 11:06 | close | 8383 | 0.07 | 1.22823 | 0.00000 | 0.00000 | 24.01 | 99056.04 |
| 16764 | 2019.09.09 11:06 | close | 8381 | 0.04 | 1.22823 | 0.00000 | 0.00000 | 4.92 | 99060.96 |
| 16765 | 2019.09.09 11:06 | close | 8380 | 0.02 | 1.22823 | 0.00000 | 0.00000 | -1.47 | 99059.49 |
| 16766 | 2019.09.09 11:06 | close | 8379 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -2.36 | 99057.13 |
| 16767 | 2019.09.09 18:31 | sell | 8384 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
| 16768 | 2019.09.09 18:42 | sell | 8385 | 0.02 | 1.23711 | 0.00000 | 0.00000 | ||
| 16769 | 2019.09.09 18:50 | buy | 8386 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
| 16770 | 2019.09.09 19:27 | buy | 8387 | 0.02 | 1.23507 | 0.00000 | 0.00000 | ||
| 16771 | 2019.09.10 00:13 | close | 8385 | 0.02 | 1.23486 | 0.00000 | 0.00000 | 4.44 | 99061.57 |
| 16772 | 2019.09.10 00:13 | close | 8384 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.31 | 99061.88 |
| 16773 | 2019.09.10 00:30 | sell | 8388 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
| 16774 | 2019.09.10 09:44 | close | 8387 | 0.02 | 1.23652 | 0.00000 | 0.00000 | 2.81 | 99064.70 |
| 16775 | 2019.09.10 09:44 | close | 8386 | 0.01 | 1.23652 | 0.00000 | 0.00000 | -0.20 | 99064.49 |
| 16776 | 2019.09.10 09:55 | sell | 8389 | 0.02 | 1.23712 | 0.00000 | 0.00000 | ||
| 16777 | 2019.09.10 11:22 | close | 8389 | 0.02 | 1.23209 | 0.00000 | 0.00000 | 10.06 | 99074.55 |
| 16778 | 2019.09.10 11:22 | close | 8388 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 1.94 | 99076.49 |
| 16779 | 2019.09.10 18:31 | sell | 8390 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
| 16780 | 2019.09.10 19:15 | buy | 8391 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
| 16781 | 2019.09.10 23:59 | buy | 8392 | 0.02 | 1.23388 | 0.00000 | 0.00000 | ||
| 16782 | 2019.09.11 00:29 | close | 8392 | 0.02 | 1.23440 | 0.00000 | 0.00000 | 0.95 | 99077.45 |
| 16783 | 2019.09.11 00:29 | close | 8391 | 0.01 | 1.23440 | 0.00000 | 0.00000 | -1.21 | 99076.23 |
| 16784 | 2019.09.11 00:29 | buy | 8393 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 16785 | 2019.09.11 04:12 | close | 8393 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.00 | 99076.23 |
| 16786 | 2019.09.11 05:30 | buy | 8394 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
| 16787 | 2019.09.11 09:18 | close | 8394 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.90 | 99077.13 |
| 16788 | 2019.09.11 17:26 | close | 8390 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 1.56 | 99078.70 |
| 16789 | 2019.09.11 18:31 | sell | 8395 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
| 16790 | 2019.09.11 19:00 | buy | 8396 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 16791 | 2019.09.12 10:27 | close | 8396 | 0.01 | 1.23284 | 0.00000 | 0.00000 | -0.12 | 99078.58 |
| 16792 | 2019.09.12 14:54 | close | 8395 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.72 | 99079.30 |
| 16793 | 2019.09.12 18:31 | buy | 8397 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
| 16794 | 2019.09.12 19:03 | close | 8397 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 1.81 | 99081.11 |
| 16795 | 2019.09.12 19:05 | buy | 8398 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
| 16796 | 2019.09.12 19:25 | sell | 8399 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
| 16797 | 2019.09.12 20:53 | close | 8398 | 0.01 | 1.23524 | 0.00000 | 0.00000 | 0.00 | 99081.11 |
| 16798 | 2019.09.12 21:45 | buy | 8400 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
| 16799 | 2019.09.13 00:02 | buy | 8401 | 0.02 | 1.23291 | 0.00000 | 0.00000 | ||
55