GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33129プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2019.12.12 21:36 | sell | 8853 | 0.02 | 1.30983 | 0.00000 | 0.00000 | ||
| 17701 | 2019.12.12 21:41 | close | 8852 | 0.07 | 1.30968 | 0.00000 | 0.00000 | 18.13 | 102217.67 |
| 17702 | 2019.12.12 21:41 | close | 8850 | 0.04 | 1.30968 | 0.00000 | 0.00000 | 1.44 | 102219.11 |
| 17703 | 2019.12.12 21:41 | close | 8848 | 0.02 | 1.30968 | 0.00000 | 0.00000 | -3.52 | 102215.59 |
| 17704 | 2019.12.12 21:41 | close | 8847 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -3.37 | 102212.22 |
| 17705 | 2019.12.12 21:47 | sell | 8854 | 0.04 | 1.31197 | 0.00000 | 0.00000 | ||
| 17706 | 2019.12.12 22:03 | sell | 8855 | 0.07 | 1.31428 | 0.00000 | 0.00000 | ||
| 17707 | 2019.12.12 22:20 | buy | 8856 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 17708 | 2019.12.12 22:23 | buy | 8857 | 0.02 | 1.31515 | 0.00000 | 0.00000 | ||
| 17709 | 2019.12.12 22:28 | sell | 8858 | 0.13 | 1.31678 | 0.00000 | 0.00000 | ||
| 17710 | 2019.12.12 22:34 | close | 8857 | 0.02 | 1.31569 | 0.00000 | 0.00000 | 1.08 | 102213.30 |
| 17711 | 2019.12.12 22:34 | close | 8856 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -1.07 | 102212.23 |
| 17712 | 2019.12.12 22:45 | buy | 8859 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 17713 | 2019.12.12 23:02 | buy | 8860 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
| 17714 | 2019.12.12 23:49 | close | 8860 | 0.02 | 1.31654 | 0.00000 | 0.00000 | 1.08 | 102213.31 |
| 17715 | 2019.12.12 23:49 | close | 8859 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -1.07 | 102212.24 |
| 17716 | 2019.12.13 00:00 | buy | 8861 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 17717 | 2019.12.13 00:00 | sell | 8862 | 0.23 | 1.31961 | 0.00000 | 0.00000 | ||
| 17718 | 2019.12.13 00:00 | sell | 8863 | 0.41 | 1.32265 | 0.00000 | 0.00000 | ||
| 17719 | 2019.12.13 00:00 | close | 8861 | 0.01 | 1.32367 | 0.00000 | 0.00000 | 7.20 | 102219.44 |
| 17720 | 2019.12.13 00:00 | buy | 8864 | 0.01 | 1.32377 | 0.00000 | 0.00000 | ||
| 17721 | 2019.12.13 00:00 | sell | 8865 | 0.74 | 1.32587 | 0.00000 | 0.00000 | ||
| 17722 | 2019.12.13 00:00 | sell | 8866 | 1.33 | 1.32919 | 0.00000 | 0.00000 | ||
| 17723 | 2019.12.13 00:00 | sell | 8867 | 2.39 | 1.33282 | 0.00000 | 0.00000 | ||
| 17724 | 2019.12.13 00:01 | sell | 8868 | 4.30 | 1.33656 | 0.00000 | 0.00000 | ||
| 17725 | 2019.12.13 00:01 | close | 8864 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 15.27 | 102234.71 |
| 17726 | 2019.12.13 00:01 | buy | 8869 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 17727 | 2019.12.13 00:02 | close | 8869 | 0.01 | 1.34094 | 0.00000 | 0.00000 | 1.80 | 102236.51 |
| 17728 | 2019.12.13 00:02 | buy | 8870 | 0.01 | 1.34104 | 0.00000 | 0.00000 | ||
| 17729 | 2019.12.13 00:05 | close | 8870 | 0.01 | 1.34282 | 0.00000 | 0.00000 | 1.78 | 102238.29 |
| 17730 | 2019.12.13 00:25 | buy | 8871 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
| 17731 | 2019.12.13 00:49 | close | 8871 | 0.01 | 1.34969 | 0.00000 | 0.00000 | 2.70 | 102240.99 |
| 17732 | 2019.12.13 00:49 | buy | 8872 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
| 17733 | 2019.12.13 00:51 | buy | 8873 | 0.02 | 1.34812 | 0.00000 | 0.00000 | ||
| 17734 | 2019.12.13 00:51 | buy | 8874 | 0.04 | 1.34615 | 0.00000 | 0.00000 | ||
| 17735 | 2019.12.13 00:52 | buy | 8875 | 0.07 | 1.34393 | 0.00000 | 0.00000 | ||
| 17736 | 2019.12.13 00:58 | close | 8875 | 0.07 | 1.34558 | 0.00000 | 0.00000 | 11.55 | 102252.54 |
| 17737 | 2019.12.13 00:58 | close | 8874 | 0.04 | 1.34558 | 0.00000 | 0.00000 | -2.28 | 102250.26 |
| 17738 | 2019.12.13 00:58 | close | 8873 | 0.02 | 1.34558 | 0.00000 | 0.00000 | -5.08 | 102245.18 |
| 17739 | 2019.12.13 00:58 | close | 8872 | 0.01 | 1.34558 | 0.00000 | 0.00000 | -4.21 | 102240.97 |
| 17740 | 2019.12.13 00:58 | buy | 8876 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
| 17741 | 2019.12.13 00:59 | close | 8876 | 0.01 | 1.34562 | 0.00000 | 0.00000 | -0.06 | 102240.91 |
| 17742 | 2019.12.13 00:59 | buy | 8877 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
| 17743 | 2019.12.13 01:03 | close | 8877 | 0.01 | 1.34570 | 0.00000 | 0.00000 | -0.02 | 102240.89 |
| 17744 | 2019.12.13 01:15 | buy | 8878 | 0.01 | 1.34662 | 0.00000 | 0.00000 | ||
| 17745 | 2019.12.13 01:27 | close | 8878 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.00 | 102240.89 |
| 17746 | 2019.12.13 01:27 | buy | 8879 | 0.01 | 1.34672 | 0.00000 | 0.00000 | ||
| 17747 | 2019.12.13 01:45 | close | 8879 | 0.01 | 1.34672 | 0.00000 | 0.00000 | 0.00 | 102240.89 |
| 17748 | 2019.12.13 01:45 | buy | 8880 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
| 17749 | 2019.12.13 02:03 | close | 8880 | 0.01 | 1.34682 | 0.00000 | 0.00000 | 0.00 | 102240.89 |
| 17750 | 2019.12.13 03:00 | buy | 8881 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
| 17751 | 2019.12.13 04:20 | close | 8881 | 0.01 | 1.34928 | 0.00000 | 0.00000 | 3.60 | 102244.49 |
| 17752 | 2019.12.13 04:20 | buy | 8882 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
| 17753 | 2019.12.13 04:32 | buy | 8883 | 0.02 | 1.34775 | 0.00000 | 0.00000 | ||
| 17754 | 2019.12.13 05:16 | buy | 8884 | 0.04 | 1.34582 | 0.00000 | 0.00000 | ||
| 17755 | 2019.12.13 06:13 | close | 8884 | 0.04 | 1.34687 | 0.00000 | 0.00000 | 4.20 | 102248.69 |
| 17756 | 2019.12.13 06:13 | close | 8883 | 0.02 | 1.34687 | 0.00000 | 0.00000 | -1.76 | 102246.93 |
| 17757 | 2019.12.13 06:13 | close | 8882 | 0.01 | 1.34687 | 0.00000 | 0.00000 | -2.51 | 102244.42 |
| 17758 | 2019.12.13 06:13 | buy | 8885 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
| 17759 | 2019.12.13 08:53 | buy | 8886 | 0.02 | 1.34536 | 0.00000 | 0.00000 | ||
| 17760 | 2019.12.13 09:21 | buy | 8887 | 0.04 | 1.34345 | 0.00000 | 0.00000 | ||
| 17761 | 2019.12.13 10:17 | buy | 8888 | 0.07 | 1.34124 | 0.00000 | 0.00000 | ||
| 17762 | 2019.12.13 11:25 | buy | 8889 | 0.13 | 1.33791 | 0.00000 | 0.00000 | ||
| 17763 | 2019.12.13 12:25 | close | 8889 | 0.13 | 1.34048 | 0.00000 | 0.00000 | 33.41 | 102277.83 |
| 17764 | 2019.12.13 12:25 | close | 8888 | 0.07 | 1.34048 | 0.00000 | 0.00000 | -5.32 | 102272.51 |
| 17765 | 2019.12.13 12:25 | close | 8887 | 0.04 | 1.34048 | 0.00000 | 0.00000 | -11.88 | 102260.63 |
| 17766 | 2019.12.13 12:25 | close | 8886 | 0.02 | 1.34048 | 0.00000 | 0.00000 | -9.76 | 102250.87 |
| 17767 | 2019.12.13 12:25 | close | 8885 | 0.01 | 1.34048 | 0.00000 | 0.00000 | -6.49 | 102244.38 |
| 17768 | 2019.12.13 18:31 | buy | 8890 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
| 17769 | 2019.12.13 19:00 | close | 8890 | 0.01 | 1.33438 | 0.00000 | 0.00000 | 0.91 | 102245.29 |
| 17770 | 2019.12.13 19:00 | buy | 8891 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
| 17771 | 2019.12.13 19:56 | buy | 8892 | 0.02 | 1.33287 | 0.00000 | 0.00000 | ||
| 17772 | 2019.12.13 23:27 | close | 8892 | 0.02 | 1.33339 | 0.00000 | 0.00000 | 1.04 | 102246.33 |
| 17773 | 2019.12.13 23:27 | close | 8891 | 0.01 | 1.33339 | 0.00000 | 0.00000 | -1.09 | 102245.24 |
| 17774 | 2019.12.16 00:15 | buy | 8893 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 17775 | 2019.12.16 06:47 | close | 8893 | 0.01 | 1.33853 | 0.00000 | 0.00000 | 4.50 | 102249.74 |
| 17776 | 2019.12.16 06:47 | buy | 8894 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
| 17777 | 2019.12.16 09:23 | close | 8894 | 0.01 | 1.34043 | 0.00000 | 0.00000 | 1.80 | 102251.54 |
| 17778 | 2019.12.16 18:55 | buy | 8895 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
| 17779 | 2019.12.16 21:19 | close | 8895 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 0.00 | 102251.54 |
| 17780 | 2019.12.16 21:30 | buy | 8896 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
| 17781 | 2019.12.16 23:00 | close | 8896 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 0.00 | 102251.54 |
| 17782 | 2019.12.17 00:56 | close | 8868 | 4.30 | 1.32751 | 0.00000 | 0.00000 | 3866.65 | 106118.19 |
| 17783 | 2019.12.17 00:56 | close | 8867 | 2.39 | 1.32751 | 0.00000 | 0.00000 | 1255.28 | 107373.46 |
| 17784 | 2019.12.17 00:56 | close | 8866 | 1.33 | 1.32751 | 0.00000 | 0.00000 | 215.75 | 107589.21 |
| 17785 | 2019.12.17 00:56 | close | 8865 | 0.74 | 1.32751 | 0.00000 | 0.00000 | -125.64 | 107463.58 |
| 17786 | 2019.12.17 00:56 | close | 8863 | 0.41 | 1.32751 | 0.00000 | 0.00000 | -201.63 | 107261.95 |
| 17787 | 2019.12.17 00:56 | close | 8862 | 0.23 | 1.32751 | 0.00000 | 0.00000 | -183.03 | 107078.92 |
| 17788 | 2019.12.17 00:56 | close | 8858 | 0.13 | 1.32751 | 0.00000 | 0.00000 | -140.62 | 106938.30 |
| 17789 | 2019.12.17 00:56 | close | 8855 | 0.07 | 1.32751 | 0.00000 | 0.00000 | -93.22 | 106845.08 |
| 17790 | 2019.12.17 00:56 | close | 8854 | 0.04 | 1.32751 | 0.00000 | 0.00000 | -62.51 | 106782.58 |
| 17791 | 2019.12.17 00:56 | close | 8853 | 0.02 | 1.32751 | 0.00000 | 0.00000 | -35.53 | 106747.04 |
| 17792 | 2019.12.17 00:56 | close | 8851 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -19.68 | 106727.37 |
| 17793 | 2019.12.17 01:25 | sell | 8897 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
| 17794 | 2019.12.17 01:32 | close | 8897 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 2.38 | 106729.75 |
| 17795 | 2019.12.17 01:40 | sell | 8898 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 17796 | 2019.12.17 01:53 | sell | 8899 | 0.02 | 1.32752 | 0.00000 | 0.00000 | ||
| 17797 | 2019.12.17 02:10 | buy | 8900 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
| 17798 | 2019.12.17 03:49 | close | 8900 | 0.01 | 1.32744 | 0.00000 | 0.00000 | 0.00 | 106729.75 |
| 17799 | 2019.12.17 04:30 | buy | 8901 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
| 17800 | 2019.12.17 06:05 | sell | 8902 | 0.04 | 1.32963 | 0.00000 | 0.00000 | ||
| 17801 | 2019.12.17 08:16 | close | 8901 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 0.01 | 106729.76 |
| 17802 | 2019.12.17 09:23 | close | 8902 | 0.04 | 1.32605 | 0.00000 | 0.00000 | 14.32 | 106744.08 |
| 17803 | 2019.12.17 09:23 | close | 8899 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 2.94 | 106747.02 |
| 17804 | 2019.12.17 09:23 | close | 8898 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.44 | 106746.58 |
| 17805 | 2019.12.17 09:23 | sell | 8903 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 17806 | 2019.12.17 10:18 | close | 8903 | 0.01 | 1.32434 | 0.00000 | 0.00000 | 1.61 | 106748.19 |
| 17807 | 2019.12.17 18:31 | sell | 8904 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 17808 | 2019.12.17 18:44 | close | 8904 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 2.40 | 106750.59 |
| 17809 | 2019.12.17 18:44 | sell | 8905 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 17810 | 2019.12.17 19:15 | buy | 8906 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 17811 | 2019.12.17 19:31 | buy | 8907 | 0.02 | 1.31119 | 0.00000 | 0.00000 | ||
| 17812 | 2019.12.17 20:21 | close | 8907 | 0.02 | 1.31173 | 0.00000 | 0.00000 | 1.08 | 106751.67 |
| 17813 | 2019.12.17 20:21 | close | 8906 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -1.07 | 106750.60 |
| 17814 | 2019.12.17 20:45 | buy | 8908 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 17815 | 2019.12.17 23:14 | sell | 8909 | 0.02 | 1.31332 | 0.00000 | 0.00000 | ||
| 17816 | 2019.12.17 23:38 | close | 8908 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.90 | 106751.50 |
| 17817 | 2019.12.18 00:00 | buy | 8910 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 17818 | 2019.12.18 02:02 | buy | 8911 | 0.02 | 1.31136 | 0.00000 | 0.00000 | ||
| 17819 | 2019.12.18 03:43 | buy | 8912 | 0.04 | 1.30945 | 0.00000 | 0.00000 | ||
| 17820 | 2019.12.18 04:33 | close | 8909 | 0.02 | 1.30868 | 0.00000 | 0.00000 | 9.22 | 106760.72 |
| 17821 | 2019.12.18 04:33 | close | 8905 | 0.01 | 1.30868 | 0.00000 | 0.00000 | 2.70 | 106763.42 |
| 17822 | 2019.12.18 04:35 | sell | 8913 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
| 17823 | 2019.12.18 07:42 | sell | 8914 | 0.02 | 1.31082 | 0.00000 | 0.00000 | ||
| 17824 | 2019.12.18 09:04 | close | 8912 | 0.04 | 1.31141 | 0.00000 | 0.00000 | 7.84 | 106771.26 |
| 17825 | 2019.12.18 09:04 | close | 8911 | 0.02 | 1.31141 | 0.00000 | 0.00000 | 0.10 | 106771.36 |
| 17826 | 2019.12.18 09:04 | close | 8910 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.57 | 106769.79 |
| 17827 | 2019.12.18 10:02 | close | 8914 | 0.02 | 1.30857 | 0.00000 | 0.00000 | 4.50 | 106774.29 |
| 17828 | 2019.12.18 10:02 | close | 8913 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 0.34 | 106774.63 |
| 17829 | 2019.12.18 18:31 | buy | 8915 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 17830 | 2019.12.18 18:45 | sell | 8916 | 0.01 | 1.30711 | 0.00000 | 0.00000 | ||
| 17831 | 2019.12.18 20:45 | close | 8915 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 0.01 | 106774.64 |
| 17832 | 2019.12.18 21:15 | buy | 8917 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
| 17833 | 2019.12.19 09:57 | sell | 8918 | 0.02 | 1.31150 | 0.00000 | 0.00000 | ||
| 17834 | 2019.12.19 10:35 | close | 8917 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 2.58 | 106777.22 |
| 17835 | 2019.12.19 13:59 | close | 8918 | 0.02 | 1.30605 | 0.00000 | 0.00000 | 10.90 | 106788.12 |
| 17836 | 2019.12.19 13:59 | close | 8916 | 0.01 | 1.30605 | 0.00000 | 0.00000 | 0.97 | 106789.10 |
| 17837 | 2019.12.19 18:31 | buy | 8919 | 0.01 | 1.30171 | 0.00000 | 0.00000 | ||
| 17838 | 2019.12.19 19:15 | sell | 8920 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
| 17839 | 2019.12.19 19:16 | close | 8919 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 0.91 | 106790.01 |
| 17840 | 2019.12.19 19:30 | buy | 8921 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 17841 | 2019.12.19 20:49 | buy | 8922 | 0.02 | 1.30197 | 0.00000 | 0.00000 | ||
| 17842 | 2019.12.19 21:58 | close | 8920 | 0.01 | 1.30149 | 0.00000 | 0.00000 | 1.60 | 106791.61 |
| 17843 | 2019.12.19 21:58 | sell | 8923 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
| 17844 | 2019.12.20 09:20 | close | 8922 | 0.02 | 1.30250 | 0.00000 | 0.00000 | 0.97 | 106792.58 |
| 17845 | 2019.12.20 09:20 | close | 8921 | 0.01 | 1.30250 | 0.00000 | 0.00000 | -1.12 | 106791.46 |
| 17846 | 2019.12.20 10:59 | sell | 8924 | 0.02 | 1.30330 | 0.00000 | 0.00000 | ||
| 17847 | 2019.12.20 16:15 | sell | 8925 | 0.04 | 1.30541 | 0.00000 | 0.00000 | ||
| 17848 | 2019.12.20 18:35 | buy | 8926 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
| 17849 | 2019.12.20 19:53 | buy | 8927 | 0.02 | 1.30305 | 0.00000 | 0.00000 | ||
| 17850 | 2019.12.20 20:47 | buy | 8928 | 0.04 | 1.30113 | 0.00000 | 0.00000 | ||
| 17851 | 2019.12.20 21:05 | close | 8925 | 0.04 | 1.30183 | 0.00000 | 0.00000 | 14.32 | 106805.78 |
| 17852 | 2019.12.20 21:05 | close | 8924 | 0.02 | 1.30183 | 0.00000 | 0.00000 | 2.94 | 106808.72 |
| 17853 | 2019.12.20 21:05 | close | 8923 | 0.01 | 1.30183 | 0.00000 | 0.00000 | -0.47 | 106808.25 |
| 17854 | 2019.12.20 21:05 | sell | 8929 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
| 17855 | 2019.12.20 23:17 | close | 8929 | 0.01 | 1.29936 | 0.00000 | 0.00000 | 2.37 | 106810.62 |
| 17856 | 2019.12.20 23:24 | buy | 8930 | 0.07 | 1.29890 | 0.00000 | 0.00000 | ||
| 17857 | 2019.12.23 00:00 | sell | 8931 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
| 17858 | 2019.12.23 08:25 | sell | 8932 | 0.02 | 1.30174 | 0.00000 | 0.00000 | ||
| 17859 | 2019.12.23 08:57 | close | 8930 | 0.07 | 1.30145 | 0.00000 | 0.00000 | 17.55 | 106828.17 |
| 17860 | 2019.12.23 08:57 | close | 8928 | 0.04 | 1.30145 | 0.00000 | 0.00000 | 1.11 | 106829.28 |
| 17861 | 2019.12.23 08:57 | close | 8927 | 0.02 | 1.30145 | 0.00000 | 0.00000 | -3.29 | 106825.99 |
| 17862 | 2019.12.23 08:57 | close | 8926 | 0.01 | 1.30145 | 0.00000 | 0.00000 | -3.26 | 106822.73 |
| 17863 | 2019.12.23 08:57 | buy | 8933 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
| 17864 | 2019.12.23 10:09 | close | 8933 | 0.01 | 1.30155 | 0.00000 | 0.00000 | 0.00 | 106822.73 |
| 17865 | 2019.12.23 12:13 | close | 8932 | 0.02 | 1.29949 | 0.00000 | 0.00000 | 4.50 | 106827.23 |
| 17866 | 2019.12.23 12:13 | close | 8931 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 0.34 | 106827.57 |
| 17867 | 2019.12.23 18:31 | sell | 8934 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
| 17868 | 2019.12.23 18:45 | buy | 8935 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 17869 | 2019.12.23 19:58 | sell | 8936 | 0.02 | 1.29367 | 0.00000 | 0.00000 | ||
| 17870 | 2019.12.24 09:36 | close | 8935 | 0.01 | 1.29297 | 0.00000 | 0.00000 | 0.85 | 106828.41 |
| 17871 | 2019.12.24 14:40 | sell | 8937 | 0.04 | 1.29579 | 0.00000 | 0.00000 | ||
| 17872 | 2019.12.24 18:31 | buy | 8938 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
| 17873 | 2019.12.24 22:39 | buy | 8939 | 0.02 | 1.29498 | 0.00000 | 0.00000 | ||
| 17874 | 2019.12.24 23:06 | buy | 8940 | 0.04 | 1.29307 | 0.00000 | 0.00000 | ||
| 17875 | 2019.12.24 23:17 | close | 8937 | 0.04 | 1.29304 | 0.00000 | 0.00000 | 11.00 | 106839.41 |
| 17876 | 2019.12.24 23:17 | close | 8936 | 0.02 | 1.29304 | 0.00000 | 0.00000 | 1.20 | 106840.62 |
| 17877 | 2019.12.24 23:17 | close | 8934 | 0.01 | 1.29304 | 0.00000 | 0.00000 | -1.32 | 106839.30 |
| 17878 | 2019.12.24 23:20 | sell | 8941 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
| 17879 | 2019.12.24 23:51 | sell | 8942 | 0.02 | 1.29459 | 0.00000 | 0.00000 | ||
| 17880 | 2019.12.26 01:01 | sell | 8943 | 0.04 | 1.29691 | 0.00000 | 0.00000 | ||
| 17881 | 2019.12.26 03:30 | sell | 8944 | 0.07 | 1.29928 | 0.00000 | 0.00000 | ||
| 17882 | 2019.12.26 04:03 | close | 8940 | 0.04 | 1.29861 | 0.00000 | 0.00000 | 21.47 | 106860.77 |
| 17883 | 2019.12.26 04:03 | close | 8939 | 0.02 | 1.29861 | 0.00000 | 0.00000 | 6.92 | 106867.69 |
| 17884 | 2019.12.26 04:03 | close | 8938 | 0.01 | 1.29861 | 0.00000 | 0.00000 | 1.82 | 106869.51 |
| 17885 | 2019.12.26 05:00 | buy | 8945 | 0.01 | 1.29859 | 0.00000 | 0.00000 | ||
| 17886 | 2019.12.26 10:00 | close | 8945 | 0.01 | 1.29857 | 0.00000 | 0.00000 | -0.02 | 106869.49 |
| 17887 | 2019.12.26 18:35 | buy | 8946 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
| 17888 | 2019.12.26 23:45 | buy | 8947 | 0.02 | 1.29935 | 0.00000 | 0.00000 | ||
| 17889 | 2019.12.27 09:34 | sell | 8948 | 0.13 | 1.30179 | 0.00000 | 0.00000 | ||
| 17890 | 2019.12.27 10:03 | close | 8947 | 0.02 | 1.30354 | 0.00000 | 0.00000 | 8.29 | 106877.78 |
| 17891 | 2019.12.27 10:03 | close | 8946 | 0.01 | 1.30354 | 0.00000 | 0.00000 | 2.40 | 106880.18 |
| 17892 | 2019.12.27 10:44 | sell | 8949 | 0.23 | 1.30450 | 0.00000 | 0.00000 | ||
| 17893 | 2019.12.27 13:27 | sell | 8950 | 0.41 | 1.30741 | 0.00000 | 0.00000 | ||
| 17894 | 2019.12.27 15:12 | sell | 8951 | 0.74 | 1.31052 | 0.00000 | 0.00000 | ||
| 17895 | 2019.12.27 19:35 | buy | 8952 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 17896 | 2019.12.27 22:50 | buy | 8953 | 0.02 | 1.30759 | 0.00000 | 0.00000 | ||
| 17897 | 2019.12.30 07:00 | close | 8953 | 0.02 | 1.31083 | 0.00000 | 0.00000 | 6.39 | 106886.57 |
| 17898 | 2019.12.30 07:00 | close | 8952 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 1.58 | 106888.15 |
| 17899 | 2019.12.30 07:20 | buy | 8954 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 17900 | 2019.12.30 08:23 | close | 8954 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.01 | 106888.16 |
| 17901 | 2019.12.30 08:23 | buy | 8955 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 17902 | 2019.12.30 10:27 | buy | 8956 | 0.02 | 1.30987 | 0.00000 | 0.00000 | ||
| 17903 | 2019.12.30 12:30 | close | 8956 | 0.02 | 1.31132 | 0.00000 | 0.00000 | 2.90 | 106891.06 |
| 17904 | 2019.12.30 12:30 | close | 8955 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.18 | 106890.88 |
| 17905 | 2019.12.30 16:06 | sell | 8957 | 1.33 | 1.31384 | 0.00000 | 0.00000 | ||
| 17906 | 2019.12.30 18:35 | buy | 8958 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 17907 | 2019.12.30 19:22 | close | 8958 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.01 | 106890.89 |
| 17908 | 2019.12.30 19:22 | buy | 8959 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 17909 | 2019.12.30 19:46 | buy | 8960 | 0.02 | 1.31168 | 0.00000 | 0.00000 | ||
| 17910 | 2019.12.31 06:28 | close | 8960 | 0.02 | 1.31222 | 0.00000 | 0.00000 | 0.99 | 106891.88 |
| 17911 | 2019.12.31 06:28 | close | 8959 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.12 | 106890.76 |
| 17912 | 2019.12.31 08:25 | buy | 8961 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 17913 | 2019.12.31 10:00 | close | 8961 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.91 | 106891.67 |
| 17914 | 2019.12.31 12:59 | sell | 8962 | 2.39 | 1.31735 | 0.00000 | 0.00000 | ||
| 17915 | 2019.12.31 15:43 | sell | 8963 | 4.30 | 1.32107 | 0.00000 | 0.00000 | ||
| 17916 | 2019.12.31 18:31 | buy | 8964 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 17917 | 2019.12.31 18:51 | close | 8964 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 2.71 | 106894.38 |
| 17918 | 2019.12.31 18:55 | buy | 8965 | 0.01 | 1.32705 | 0.00000 | 0.00000 | ||
| 17919 | 2019.12.31 20:35 | buy | 8966 | 0.02 | 1.32544 | 0.00000 | 0.00000 | ||
| 17920 | 2020.01.02 06:00 | buy | 8967 | 0.04 | 1.32107 | 0.00000 | 0.00000 | ||
| 17921 | 2020.01.02 15:20 | buy | 8968 | 0.07 | 1.31886 | 0.00000 | 0.00000 | ||
| 17922 | 2020.01.02 16:20 | buy | 8969 | 0.13 | 1.31619 | 0.00000 | 0.00000 | ||
| 17923 | 2020.01.02 17:05 | close | 8963 | 4.30 | 1.31518 | 0.00000 | 0.00000 | 2482.99 | 109377.37 |
| 17924 | 2020.01.02 17:05 | close | 8962 | 2.39 | 1.31518 | 0.00000 | 0.00000 | 491.00 | 109868.37 |
| 17925 | 2020.01.02 17:05 | close | 8957 | 1.33 | 1.31518 | 0.00000 | 0.00000 | -197.44 | 109670.94 |
| 17926 | 2020.01.02 17:05 | close | 8951 | 0.74 | 1.31518 | 0.00000 | 0.00000 | -357.67 | 109313.26 |
| 17927 | 2020.01.02 17:05 | close | 8950 | 0.41 | 1.31518 | 0.00000 | 0.00000 | -325.68 | 108987.58 |
| 17928 | 2020.01.02 17:05 | close | 8949 | 0.23 | 1.31518 | 0.00000 | 0.00000 | -249.63 | 108737.96 |
| 17929 | 2020.01.02 17:05 | close | 8948 | 0.13 | 1.31518 | 0.00000 | 0.00000 | -176.32 | 108561.63 |
| 17930 | 2020.01.02 17:05 | close | 8944 | 0.07 | 1.31518 | 0.00000 | 0.00000 | -112.72 | 108448.92 |
| 17931 | 2020.01.02 17:05 | close | 8943 | 0.04 | 1.31518 | 0.00000 | 0.00000 | -73.89 | 108375.03 |
| 17932 | 2020.01.02 17:05 | close | 8942 | 0.02 | 1.31518 | 0.00000 | 0.00000 | -41.82 | 108333.21 |
| 17933 | 2020.01.02 17:05 | close | 8941 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -22.83 | 108310.38 |
| 17934 | 2020.01.02 18:55 | sell | 8970 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 17935 | 2020.01.02 19:15 | buy | 8971 | 0.23 | 1.31266 | 0.00000 | 0.00000 | ||
| 17936 | 2020.01.03 02:45 | sell | 8972 | 0.02 | 1.31517 | 0.00000 | 0.00000 | ||
| 17937 | 2020.01.03 08:57 | close | 8972 | 0.02 | 1.31214 | 0.00000 | 0.00000 | 6.06 | 108316.44 |
| 17938 | 2020.01.03 08:57 | close | 8970 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 1.09 | 108317.53 |
| 17939 | 2020.01.03 09:15 | sell | 8973 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 17940 | 2020.01.03 10:00 | buy | 8974 | 0.41 | 1.30919 | 0.00000 | 0.00000 | ||
| 17941 | 2020.01.03 10:05 | close | 8973 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 1.60 | 108319.13 |
| 17942 | 2020.01.03 13:45 | buy | 8975 | 0.74 | 1.30577 | 0.00000 | 0.00000 | ||
| 17943 | 2020.01.03 15:26 | close | 8975 | 0.74 | 1.30967 | 0.00000 | 0.00000 | 288.60 | 108607.73 |
| 17944 | 2020.01.03 15:26 | close | 8974 | 0.41 | 1.30967 | 0.00000 | 0.00000 | 19.68 | 108627.41 |
| 17945 | 2020.01.03 15:26 | close | 8971 | 0.23 | 1.30967 | 0.00000 | 0.00000 | -69.76 | 108557.66 |
| 17946 | 2020.01.03 15:26 | close | 8969 | 0.13 | 1.30967 | 0.00000 | 0.00000 | -85.32 | 108472.34 |
| 17947 | 2020.01.03 15:26 | close | 8968 | 0.07 | 1.30967 | 0.00000 | 0.00000 | -64.63 | 108407.71 |
| 17948 | 2020.01.03 15:26 | close | 8967 | 0.04 | 1.30967 | 0.00000 | 0.00000 | -45.77 | 108361.94 |
| 17949 | 2020.01.03 15:26 | close | 8966 | 0.02 | 1.30967 | 0.00000 | 0.00000 | -31.97 | 108329.97 |
| 17950 | 2020.01.03 15:26 | close | 8965 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -17.59 | 108312.37 |
| 17951 | 2020.01.03 18:50 | buy | 8976 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 17952 | 2020.01.03 19:00 | sell | 8977 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
| 17953 | 2020.01.03 21:04 | buy | 8978 | 0.02 | 1.30773 | 0.00000 | 0.00000 | ||
| 17954 | 2020.01.06 01:18 | close | 8977 | 0.01 | 1.30810 | 0.00000 | 0.00000 | 0.78 | 108313.16 |
| 17955 | 2020.01.06 02:00 | sell | 8979 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
| 17956 | 2020.01.06 09:32 | close | 8978 | 0.02 | 1.30827 | 0.00000 | 0.00000 | 0.99 | 108314.15 |
| 17957 | 2020.01.06 09:32 | close | 8976 | 0.01 | 1.30827 | 0.00000 | 0.00000 | -1.11 | 108313.04 |
| 17958 | 2020.01.06 10:54 | sell | 8980 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
| 17959 | 2020.01.06 11:25 | sell | 8981 | 0.04 | 1.31173 | 0.00000 | 0.00000 | ||
| 17960 | 2020.01.06 11:50 | sell | 8982 | 0.07 | 1.31412 | 0.00000 | 0.00000 | ||
| 17961 | 2020.01.06 12:39 | sell | 8983 | 0.13 | 1.31664 | 0.00000 | 0.00000 | ||
| 17962 | 2020.01.06 18:35 | buy | 8984 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 17963 | 2020.01.07 07:46 | close | 8984 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.04 | 108312.99 |
| 17964 | 2020.01.07 10:48 | sell | 8985 | 0.23 | 1.31945 | 0.00000 | 0.00000 | ||
| 17965 | 2020.01.07 14:10 | close | 8985 | 0.23 | 1.31352 | 0.00000 | 0.00000 | 136.39 | 108449.38 |
| 17966 | 2020.01.07 14:10 | close | 8983 | 0.13 | 1.31352 | 0.00000 | 0.00000 | 40.18 | 108489.57 |
| 17967 | 2020.01.07 14:10 | close | 8982 | 0.07 | 1.31352 | 0.00000 | 0.00000 | 4.00 | 108493.57 |
| 17968 | 2020.01.07 14:10 | close | 8981 | 0.04 | 1.31352 | 0.00000 | 0.00000 | -7.28 | 108486.29 |
| 17969 | 2020.01.07 14:10 | close | 8980 | 0.02 | 1.31352 | 0.00000 | 0.00000 | -7.90 | 108478.39 |
| 17970 | 2020.01.07 14:10 | close | 8979 | 0.01 | 1.31352 | 0.00000 | 0.00000 | -5.87 | 108472.52 |
| 17971 | 2020.01.07 18:31 | buy | 8986 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 17972 | 2020.01.07 19:36 | close | 8986 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.91 | 108473.43 |
| 17973 | 2020.01.07 19:36 | buy | 8987 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 17974 | 2020.01.07 20:10 | sell | 8988 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 17975 | 2020.01.08 00:35 | buy | 8989 | 0.02 | 1.31108 | 0.00000 | 0.00000 | ||
| 17976 | 2020.01.08 00:54 | close | 8988 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 1.56 | 108474.99 |
| 17977 | 2020.01.08 00:54 | sell | 8990 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 17978 | 2020.01.08 04:55 | sell | 8991 | 0.02 | 1.31352 | 0.00000 | 0.00000 | ||
| 17979 | 2020.01.08 05:27 | close | 8989 | 0.02 | 1.31254 | 0.00000 | 0.00000 | 2.92 | 108477.91 |
| 17980 | 2020.01.08 05:27 | close | 8987 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.24 | 108477.67 |
| 17981 | 2020.01.08 06:00 | buy | 8992 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 17982 | 2020.01.08 09:16 | close | 8992 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.01 | 108477.68 |
| 17983 | 2020.01.08 10:29 | sell | 8993 | 0.04 | 1.31563 | 0.00000 | 0.00000 | ||
| 17984 | 2020.01.08 11:59 | close | 8993 | 0.04 | 1.31204 | 0.00000 | 0.00000 | 14.36 | 108492.04 |
| 17985 | 2020.01.08 11:59 | close | 8991 | 0.02 | 1.31204 | 0.00000 | 0.00000 | 2.96 | 108495.00 |
| 17986 | 2020.01.08 11:59 | close | 8990 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.72 | 108494.28 |
| 17987 | 2020.01.08 18:31 | sell | 8994 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 17988 | 2020.01.08 18:55 | buy | 8995 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 17989 | 2020.01.08 19:10 | sell | 8996 | 0.02 | 1.31117 | 0.00000 | 0.00000 | ||
| 17990 | 2020.01.08 19:36 | close | 8995 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.00 | 108494.28 |
| 17991 | 2020.01.08 19:36 | buy | 8997 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 17992 | 2020.01.09 08:41 | close | 8997 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.77 | 108495.05 |
| 17993 | 2020.01.09 11:16 | close | 8996 | 0.02 | 1.30813 | 0.00000 | 0.00000 | 5.91 | 108500.96 |
| 17994 | 2020.01.09 11:16 | close | 8994 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 1.04 | 108502.00 |
| 17995 | 2020.01.09 18:50 | buy | 8998 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 17996 | 2020.01.09 19:45 | sell | 8999 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 17997 | 2020.01.10 07:08 | close | 8998 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 0.87 | 108502.87 |
| 17998 | 2020.01.10 07:30 | buy | 9000 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 17999 | 2020.01.10 07:59 | sell | 9001 | 0.02 | 1.30821 | 0.00000 | 0.00000 | ||
59