GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33176プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21900 | 2020.09.10 19:50 | close | 10950 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 2.39 | 125626.91 |
| 21901 | 2020.09.10 19:55 | sell | 10951 | 0.01 | 1.28027 | 0.00000 | 0.00000 | ||
| 21902 | 2020.09.10 19:59 | sell | 10952 | 0.02 | 1.28219 | 0.00000 | 0.00000 | ||
| 21903 | 2020.09.10 20:10 | sell | 10953 | 0.04 | 1.28431 | 0.00000 | 0.00000 | ||
| 21904 | 2020.09.10 20:25 | buy | 10954 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
| 21905 | 2020.09.10 20:38 | close | 10954 | 0.01 | 1.28437 | 0.00000 | 0.00000 | 0.91 | 125627.82 |
| 21906 | 2020.09.10 20:40 | buy | 10955 | 0.01 | 1.28416 | 0.00000 | 0.00000 | ||
| 21907 | 2020.09.10 20:54 | buy | 10956 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 21908 | 2020.09.10 21:23 | buy | 10957 | 0.04 | 1.28063 | 0.00000 | 0.00000 | ||
| 21909 | 2020.09.10 21:32 | close | 10953 | 0.04 | 1.27993 | 0.00000 | 0.00000 | 17.52 | 125645.34 |
| 21910 | 2020.09.10 21:32 | close | 10952 | 0.02 | 1.27993 | 0.00000 | 0.00000 | 4.52 | 125649.86 |
| 21911 | 2020.09.10 21:32 | close | 10951 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 0.34 | 125650.20 |
| 21912 | 2020.09.10 21:35 | sell | 10958 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
| 21913 | 2020.09.10 22:18 | buy | 10959 | 0.07 | 1.27842 | 0.00000 | 0.00000 | ||
| 21914 | 2020.09.10 22:28 | close | 10958 | 0.01 | 1.27837 | 0.00000 | 0.00000 | 1.60 | 125651.80 |
| 21915 | 2020.09.10 22:30 | sell | 10960 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
| 21916 | 2020.09.11 00:00 | close | 10959 | 0.07 | 1.27919 | 0.00000 | 0.00000 | 5.09 | 125656.89 |
| 21917 | 2020.09.11 00:00 | close | 10957 | 0.04 | 1.27919 | 0.00000 | 0.00000 | -5.93 | 125650.96 |
| 21918 | 2020.09.11 00:00 | close | 10956 | 0.02 | 1.27919 | 0.00000 | 0.00000 | -6.79 | 125644.18 |
| 21919 | 2020.09.11 00:00 | close | 10955 | 0.01 | 1.27919 | 0.00000 | 0.00000 | -5.01 | 125639.16 |
| 21920 | 2020.09.11 00:15 | buy | 10961 | 0.01 | 1.28009 | 0.00000 | 0.00000 | ||
| 21921 | 2020.09.11 01:05 | sell | 10962 | 0.02 | 1.28074 | 0.00000 | 0.00000 | ||
| 21922 | 2020.09.11 02:03 | close | 10961 | 0.01 | 1.28098 | 0.00000 | 0.00000 | 0.89 | 125640.05 |
| 21923 | 2020.09.11 02:30 | buy | 10963 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 21924 | 2020.09.11 03:02 | buy | 10964 | 0.02 | 1.27986 | 0.00000 | 0.00000 | ||
| 21925 | 2020.09.11 07:07 | sell | 10965 | 0.04 | 1.28285 | 0.00000 | 0.00000 | ||
| 21926 | 2020.09.11 09:05 | close | 10964 | 0.02 | 1.28131 | 0.00000 | 0.00000 | 2.90 | 125642.95 |
| 21927 | 2020.09.11 09:05 | close | 10963 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -0.16 | 125642.79 |
| 21928 | 2020.09.11 11:39 | close | 10965 | 0.04 | 1.28000 | 0.00000 | 0.00000 | 11.40 | 125654.19 |
| 21929 | 2020.09.11 11:39 | close | 10962 | 0.02 | 1.28000 | 0.00000 | 0.00000 | 1.48 | 125655.67 |
| 21930 | 2020.09.11 11:39 | close | 10960 | 0.01 | 1.28000 | 0.00000 | 0.00000 | -1.64 | 125654.03 |
| 21931 | 2020.09.11 18:31 | sell | 10966 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
| 21932 | 2020.09.11 19:00 | buy | 10967 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 21933 | 2020.09.11 19:52 | sell | 10968 | 0.02 | 1.28009 | 0.00000 | 0.00000 | ||
| 21934 | 2020.09.11 19:57 | close | 10967 | 0.01 | 1.27959 | 0.00000 | 0.00000 | 0.88 | 125654.91 |
| 21935 | 2020.09.11 20:45 | buy | 10969 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
| 21936 | 2020.09.11 23:18 | close | 10969 | 0.01 | 1.27948 | 0.00000 | 0.00000 | 0.91 | 125655.82 |
| 21937 | 2020.09.11 23:18 | buy | 10970 | 0.01 | 1.27958 | 0.00000 | 0.00000 | ||
| 21938 | 2020.09.14 00:03 | buy | 10971 | 0.02 | 1.27761 | 0.00000 | 0.00000 | ||
| 21939 | 2020.09.14 00:23 | close | 10968 | 0.02 | 1.27867 | 0.00000 | 0.00000 | 2.78 | 125658.61 |
| 21940 | 2020.09.14 00:23 | close | 10966 | 0.01 | 1.27867 | 0.00000 | 0.00000 | -0.53 | 125658.08 |
| 21941 | 2020.09.14 00:26 | sell | 10972 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 21942 | 2020.09.14 01:57 | sell | 10973 | 0.02 | 1.28068 | 0.00000 | 0.00000 | ||
| 21943 | 2020.09.14 02:19 | close | 10971 | 0.02 | 1.28007 | 0.00000 | 0.00000 | 4.92 | 125663.00 |
| 21944 | 2020.09.14 02:19 | close | 10970 | 0.01 | 1.28007 | 0.00000 | 0.00000 | 0.45 | 125663.44 |
| 21945 | 2020.09.14 02:19 | buy | 10974 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 21946 | 2020.09.14 08:57 | sell | 10975 | 0.04 | 1.28280 | 0.00000 | 0.00000 | ||
| 21947 | 2020.09.14 09:12 | close | 10974 | 0.01 | 1.28198 | 0.00000 | 0.00000 | 1.81 | 125665.25 |
| 21948 | 2020.09.14 11:10 | sell | 10976 | 0.07 | 1.28511 | 0.00000 | 0.00000 | ||
| 21949 | 2020.09.14 13:47 | sell | 10977 | 0.13 | 1.28762 | 0.00000 | 0.00000 | ||
| 21950 | 2020.09.14 16:31 | sell | 10978 | 0.23 | 1.29033 | 0.00000 | 0.00000 | ||
| 21951 | 2020.09.14 18:50 | buy | 10979 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
| 21952 | 2020.09.14 20:43 | buy | 10980 | 0.02 | 1.28610 | 0.00000 | 0.00000 | ||
| 21953 | 2020.09.14 22:05 | close | 10978 | 0.23 | 1.28607 | 0.00000 | 0.00000 | 97.98 | 125763.23 |
| 21954 | 2020.09.14 22:05 | close | 10977 | 0.13 | 1.28607 | 0.00000 | 0.00000 | 20.15 | 125783.38 |
| 21955 | 2020.09.14 22:05 | close | 10976 | 0.07 | 1.28607 | 0.00000 | 0.00000 | -6.72 | 125776.66 |
| 21956 | 2020.09.14 22:05 | close | 10975 | 0.04 | 1.28607 | 0.00000 | 0.00000 | -13.08 | 125763.58 |
| 21957 | 2020.09.14 22:05 | close | 10973 | 0.02 | 1.28607 | 0.00000 | 0.00000 | -10.78 | 125752.80 |
| 21958 | 2020.09.14 22:05 | close | 10972 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -7.36 | 125745.44 |
| 21959 | 2020.09.14 22:45 | sell | 10981 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
| 21960 | 2020.09.15 00:03 | close | 10981 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 1.49 | 125746.94 |
| 21961 | 2020.09.15 00:10 | sell | 10982 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
| 21962 | 2020.09.15 03:25 | buy | 10983 | 0.04 | 1.28405 | 0.00000 | 0.00000 | ||
| 21963 | 2020.09.15 04:21 | close | 10982 | 0.01 | 1.28268 | 0.00000 | 0.00000 | 1.61 | 125748.55 |
| 21964 | 2020.09.15 04:25 | sell | 10984 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
| 21965 | 2020.09.15 06:02 | sell | 10985 | 0.02 | 1.28474 | 0.00000 | 0.00000 | ||
| 21966 | 2020.09.15 08:02 | sell | 10986 | 0.04 | 1.28686 | 0.00000 | 0.00000 | ||
| 21967 | 2020.09.15 09:39 | close | 10983 | 0.04 | 1.28697 | 0.00000 | 0.00000 | 11.68 | 125760.23 |
| 21968 | 2020.09.15 09:39 | close | 10980 | 0.02 | 1.28697 | 0.00000 | 0.00000 | 1.65 | 125761.88 |
| 21969 | 2020.09.15 09:39 | close | 10979 | 0.01 | 1.28697 | 0.00000 | 0.00000 | -0.79 | 125761.09 |
| 21970 | 2020.09.15 11:15 | sell | 10987 | 0.07 | 1.28926 | 0.00000 | 0.00000 | ||
| 21971 | 2020.09.15 14:08 | sell | 10988 | 0.13 | 1.29177 | 0.00000 | 0.00000 | ||
| 21972 | 2020.09.15 16:56 | close | 10988 | 0.13 | 1.28794 | 0.00000 | 0.00000 | 49.79 | 125810.88 |
| 21973 | 2020.09.15 16:56 | close | 10987 | 0.07 | 1.28794 | 0.00000 | 0.00000 | 9.24 | 125820.12 |
| 21974 | 2020.09.15 16:56 | close | 10986 | 0.04 | 1.28794 | 0.00000 | 0.00000 | -4.32 | 125815.80 |
| 21975 | 2020.09.15 16:56 | close | 10985 | 0.02 | 1.28794 | 0.00000 | 0.00000 | -6.40 | 125809.40 |
| 21976 | 2020.09.15 16:56 | close | 10984 | 0.01 | 1.28794 | 0.00000 | 0.00000 | -5.11 | 125804.29 |
| 21977 | 2020.09.15 19:00 | buy | 10989 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 21978 | 2020.09.15 20:48 | close | 10989 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 2.71 | 125807.00 |
| 21979 | 2020.09.15 21:25 | sell | 10990 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
| 21980 | 2020.09.15 21:35 | buy | 10991 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
| 21981 | 2020.09.15 22:33 | close | 10991 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.00 | 125807.00 |
| 21982 | 2020.09.15 22:33 | buy | 10992 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
| 21983 | 2020.09.16 05:09 | close | 10992 | 0.01 | 1.29036 | 0.00000 | 0.00000 | 1.77 | 125808.76 |
| 21984 | 2020.09.16 05:10 | buy | 10993 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
| 21985 | 2020.09.16 05:10 | sell | 10994 | 0.02 | 1.29037 | 0.00000 | 0.00000 | ||
| 21986 | 2020.09.16 08:44 | buy | 10995 | 0.02 | 1.28886 | 0.00000 | 0.00000 | ||
| 21987 | 2020.09.16 11:25 | close | 10995 | 0.02 | 1.29030 | 0.00000 | 0.00000 | 2.88 | 125811.64 |
| 21988 | 2020.09.16 11:25 | close | 10993 | 0.01 | 1.29030 | 0.00000 | 0.00000 | -0.17 | 125811.47 |
| 21989 | 2020.09.16 12:38 | sell | 10996 | 0.04 | 1.29249 | 0.00000 | 0.00000 | ||
| 21990 | 2020.09.16 13:19 | sell | 10997 | 0.07 | 1.29479 | 0.00000 | 0.00000 | ||
| 21991 | 2020.09.16 14:44 | sell | 10998 | 0.13 | 1.29730 | 0.00000 | 0.00000 | ||
| 21992 | 2020.09.16 17:57 | sell | 10999 | 0.23 | 1.30000 | 0.00000 | 0.00000 | ||
| 21993 | 2020.09.16 19:15 | buy | 11000 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
| 21994 | 2020.09.16 20:27 | buy | 11001 | 0.02 | 1.29711 | 0.00000 | 0.00000 | ||
| 21995 | 2020.09.16 21:03 | close | 11001 | 0.02 | 1.29856 | 0.00000 | 0.00000 | 2.90 | 125814.37 |
| 21996 | 2020.09.16 21:03 | close | 11000 | 0.01 | 1.29856 | 0.00000 | 0.00000 | -0.16 | 125814.21 |
| 21997 | 2020.09.16 21:15 | buy | 11002 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
| 21998 | 2020.09.16 21:33 | buy | 11003 | 0.02 | 1.29644 | 0.00000 | 0.00000 | ||
| 21999 | 2020.09.16 21:43 | close | 11003 | 0.02 | 1.29789 | 0.00000 | 0.00000 | 2.90 | 125817.11 |
| 22000 | 2020.09.16 21:43 | close | 11002 | 0.01 | 1.29789 | 0.00000 | 0.00000 | -0.16 | 125816.95 |
| 22001 | 2020.09.16 21:56 | close | 10999 | 0.23 | 1.29496 | 0.00000 | 0.00000 | 115.92 | 125932.87 |
| 22002 | 2020.09.16 21:56 | close | 10998 | 0.13 | 1.29496 | 0.00000 | 0.00000 | 30.42 | 125963.29 |
| 22003 | 2020.09.16 21:56 | close | 10997 | 0.07 | 1.29496 | 0.00000 | 0.00000 | -1.19 | 125962.10 |
| 22004 | 2020.09.16 21:56 | close | 10996 | 0.04 | 1.29496 | 0.00000 | 0.00000 | -9.88 | 125952.22 |
| 22005 | 2020.09.16 21:56 | close | 10994 | 0.02 | 1.29496 | 0.00000 | 0.00000 | -9.18 | 125943.04 |
| 22006 | 2020.09.16 21:56 | close | 10990 | 0.01 | 1.29496 | 0.00000 | 0.00000 | -6.62 | 125936.43 |
| 22007 | 2020.09.16 22:05 | sell | 11004 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
| 22008 | 2020.09.16 22:20 | buy | 11005 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
| 22009 | 2020.09.16 22:32 | buy | 11006 | 0.02 | 1.29448 | 0.00000 | 0.00000 | ||
| 22010 | 2020.09.16 22:46 | close | 11004 | 0.01 | 1.29560 | 0.00000 | 0.00000 | 1.61 | 125938.04 |
| 22011 | 2020.09.16 22:46 | sell | 11007 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
| 22012 | 2020.09.17 02:23 | close | 11006 | 0.02 | 1.29593 | 0.00000 | 0.00000 | 2.64 | 125940.68 |
| 22013 | 2020.09.17 02:23 | close | 11005 | 0.01 | 1.29593 | 0.00000 | 0.00000 | -0.29 | 125940.39 |
| 22014 | 2020.09.17 02:45 | buy | 11008 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
| 22015 | 2020.09.17 03:43 | buy | 11009 | 0.02 | 1.29384 | 0.00000 | 0.00000 | ||
| 22016 | 2020.09.17 04:30 | close | 11007 | 0.01 | 1.29470 | 0.00000 | 0.00000 | 0.71 | 125941.10 |
| 22017 | 2020.09.17 05:05 | buy | 11010 | 0.04 | 1.29158 | 0.00000 | 0.00000 | ||
| 22018 | 2020.09.17 05:10 | sell | 11011 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
| 22019 | 2020.09.17 08:56 | sell | 11012 | 0.02 | 1.29389 | 0.00000 | 0.00000 | ||
| 22020 | 2020.09.17 09:11 | close | 11010 | 0.04 | 1.29290 | 0.00000 | 0.00000 | 5.28 | 125946.38 |
| 22021 | 2020.09.17 09:11 | close | 11009 | 0.02 | 1.29290 | 0.00000 | 0.00000 | -1.88 | 125944.50 |
| 22022 | 2020.09.17 09:11 | close | 11008 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -3.41 | 125941.09 |
| 22023 | 2020.09.17 10:02 | sell | 11013 | 0.04 | 1.29600 | 0.00000 | 0.00000 | ||
| 22024 | 2020.09.17 14:06 | close | 11013 | 0.04 | 1.29162 | 0.00000 | 0.00000 | 17.52 | 125958.61 |
| 22025 | 2020.09.17 14:06 | close | 11012 | 0.02 | 1.29162 | 0.00000 | 0.00000 | 4.54 | 125963.15 |
| 22026 | 2020.09.17 14:06 | close | 11011 | 0.01 | 1.29162 | 0.00000 | 0.00000 | 0.36 | 125963.51 |
| 22027 | 2020.09.17 18:45 | sell | 11014 | 0.01 | 1.29519 | 0.00000 | 0.00000 | ||
| 22028 | 2020.09.17 19:00 | buy | 11015 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
| 22029 | 2020.09.17 20:00 | buy | 11016 | 0.02 | 1.29371 | 0.00000 | 0.00000 | ||
| 22030 | 2020.09.17 21:33 | close | 11016 | 0.02 | 1.29515 | 0.00000 | 0.00000 | 2.88 | 125966.39 |
| 22031 | 2020.09.17 21:33 | close | 11015 | 0.01 | 1.29515 | 0.00000 | 0.00000 | -0.17 | 125966.22 |
| 22032 | 2020.09.17 21:45 | buy | 11017 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
| 22033 | 2020.09.17 22:40 | sell | 11018 | 0.02 | 1.29710 | 0.00000 | 0.00000 | ||
| 22034 | 2020.09.17 23:44 | close | 11017 | 0.01 | 1.29779 | 0.00000 | 0.00000 | 1.80 | 125968.02 |
| 22035 | 2020.09.17 23:45 | buy | 11019 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
| 22036 | 2020.09.18 00:05 | buy | 11020 | 0.02 | 1.29630 | 0.00000 | 0.00000 | ||
| 22037 | 2020.09.18 03:09 | sell | 11021 | 0.04 | 1.29921 | 0.00000 | 0.00000 | ||
| 22038 | 2020.09.18 03:52 | close | 11020 | 0.02 | 1.29775 | 0.00000 | 0.00000 | 2.90 | 125970.92 |
| 22039 | 2020.09.18 03:52 | close | 11019 | 0.01 | 1.29775 | 0.00000 | 0.00000 | -0.20 | 125970.72 |
| 22040 | 2020.09.18 04:40 | close | 11021 | 0.04 | 1.29643 | 0.00000 | 0.00000 | 11.12 | 125981.84 |
| 22041 | 2020.09.18 04:40 | close | 11018 | 0.02 | 1.29643 | 0.00000 | 0.00000 | 1.28 | 125983.12 |
| 22042 | 2020.09.18 04:40 | close | 11014 | 0.01 | 1.29643 | 0.00000 | 0.00000 | -1.27 | 125981.85 |
| 22043 | 2020.09.18 04:45 | sell | 11022 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 22044 | 2020.09.18 06:06 | close | 11022 | 0.01 | 1.29506 | 0.00000 | 0.00000 | 1.61 | 125983.46 |
| 22045 | 2020.09.18 06:06 | sell | 11023 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 22046 | 2020.09.18 06:20 | buy | 11024 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 22047 | 2020.09.18 09:05 | sell | 11025 | 0.02 | 1.29687 | 0.00000 | 0.00000 | ||
| 22048 | 2020.09.18 09:29 | close | 11024 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 0.90 | 125984.36 |
| 22049 | 2020.09.18 10:23 | sell | 11026 | 0.04 | 1.29898 | 0.00000 | 0.00000 | ||
| 22050 | 2020.09.18 16:38 | close | 11026 | 0.04 | 1.29540 | 0.00000 | 0.00000 | 14.32 | 125998.68 |
| 22051 | 2020.09.18 16:38 | close | 11025 | 0.02 | 1.29540 | 0.00000 | 0.00000 | 2.94 | 126001.62 |
| 22052 | 2020.09.18 16:38 | close | 11023 | 0.01 | 1.29540 | 0.00000 | 0.00000 | -0.44 | 126001.18 |
| 22053 | 2020.09.18 18:31 | sell | 11027 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
| 22054 | 2020.09.18 19:00 | buy | 11028 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 22055 | 2020.09.18 20:25 | buy | 11029 | 0.02 | 1.29298 | 0.00000 | 0.00000 | ||
| 22056 | 2020.09.18 20:35 | close | 11027 | 0.01 | 1.29271 | 0.00000 | 0.00000 | 2.40 | 126003.58 |
| 22057 | 2020.09.18 20:40 | sell | 11030 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 22058 | 2020.09.21 03:37 | sell | 11031 | 0.02 | 1.29455 | 0.00000 | 0.00000 | ||
| 22059 | 2020.09.21 09:02 | close | 11029 | 0.02 | 1.29453 | 0.00000 | 0.00000 | 3.01 | 126006.60 |
| 22060 | 2020.09.21 09:02 | close | 11028 | 0.01 | 1.29453 | 0.00000 | 0.00000 | -0.40 | 126006.19 |
| 22061 | 2020.09.21 11:34 | close | 11031 | 0.02 | 1.28510 | 0.00000 | 0.00000 | 18.90 | 126025.09 |
| 22062 | 2020.09.21 11:34 | close | 11030 | 0.01 | 1.28510 | 0.00000 | 0.00000 | 7.51 | 126032.61 |
| 22063 | 2020.09.21 18:45 | sell | 11032 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
| 22064 | 2020.09.21 19:00 | buy | 11033 | 0.01 | 1.27951 | 0.00000 | 0.00000 | ||
| 22065 | 2020.09.21 20:09 | buy | 11034 | 0.02 | 1.27790 | 0.00000 | 0.00000 | ||
| 22066 | 2020.09.21 22:06 | sell | 11035 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
| 22067 | 2020.09.22 03:01 | close | 11034 | 0.02 | 1.28115 | 0.00000 | 0.00000 | 6.41 | 126039.02 |
| 22068 | 2020.09.22 03:01 | close | 11033 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 1.60 | 126040.62 |
| 22069 | 2020.09.22 03:15 | buy | 11036 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
| 22070 | 2020.09.22 03:34 | buy | 11037 | 0.02 | 1.28039 | 0.00000 | 0.00000 | ||
| 22071 | 2020.09.22 04:17 | close | 11037 | 0.02 | 1.28093 | 0.00000 | 0.00000 | 1.08 | 126041.70 |
| 22072 | 2020.09.22 04:17 | close | 11036 | 0.01 | 1.28093 | 0.00000 | 0.00000 | -1.07 | 126040.63 |
| 22073 | 2020.09.22 04:45 | buy | 11038 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
| 22074 | 2020.09.22 08:15 | close | 11038 | 0.01 | 1.28096 | 0.00000 | 0.00000 | -0.02 | 126040.61 |
| 22075 | 2020.09.22 10:15 | close | 11035 | 0.02 | 1.27685 | 0.00000 | 0.00000 | 7.64 | 126048.25 |
| 22076 | 2020.09.22 10:15 | close | 11032 | 0.01 | 1.27685 | 0.00000 | 0.00000 | 1.91 | 126050.16 |
| 22077 | 2020.09.22 18:45 | sell | 11039 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
| 22078 | 2020.09.22 19:05 | buy | 11040 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
| 22079 | 2020.09.22 19:34 | buy | 11041 | 0.02 | 1.27185 | 0.00000 | 0.00000 | ||
| 22080 | 2020.09.22 20:59 | close | 11041 | 0.02 | 1.27239 | 0.00000 | 0.00000 | 1.08 | 126051.24 |
| 22081 | 2020.09.22 20:59 | close | 11040 | 0.01 | 1.27239 | 0.00000 | 0.00000 | -1.09 | 126050.15 |
| 22082 | 2020.09.22 21:15 | buy | 11042 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
| 22083 | 2020.09.22 22:48 | sell | 11043 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
| 22084 | 2020.09.23 03:30 | close | 11042 | 0.01 | 1.27337 | 0.00000 | 0.00000 | -0.03 | 126050.12 |
| 22085 | 2020.09.23 05:00 | buy | 11044 | 0.01 | 1.27294 | 0.00000 | 0.00000 | ||
| 22086 | 2020.09.23 09:23 | close | 11043 | 0.02 | 1.26930 | 0.00000 | 0.00000 | 9.24 | 126059.36 |
| 22087 | 2020.09.23 09:23 | close | 11039 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 2.71 | 126062.07 |
| 22088 | 2020.09.23 09:25 | buy | 11045 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
| 22089 | 2020.09.23 09:45 | sell | 11046 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
| 22090 | 2020.09.23 12:03 | sell | 11047 | 0.02 | 1.27120 | 0.00000 | 0.00000 | ||
| 22091 | 2020.09.23 12:23 | close | 11045 | 0.02 | 1.27287 | 0.00000 | 0.00000 | 8.16 | 126070.23 |
| 22092 | 2020.09.23 12:23 | close | 11044 | 0.01 | 1.27287 | 0.00000 | 0.00000 | -0.07 | 126070.16 |
| 22093 | 2020.09.23 12:39 | sell | 11048 | 0.04 | 1.27332 | 0.00000 | 0.00000 | ||
| 22094 | 2020.09.23 16:21 | sell | 11049 | 0.07 | 1.27563 | 0.00000 | 0.00000 | ||
| 22095 | 2020.09.23 19:00 | buy | 11050 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
| 22096 | 2020.09.23 19:55 | close | 11050 | 0.01 | 1.27617 | 0.00000 | 0.00000 | 0.90 | 126071.06 |
| 22097 | 2020.09.23 19:55 | buy | 11051 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
| 22098 | 2020.09.23 20:19 | buy | 11052 | 0.02 | 1.27463 | 0.00000 | 0.00000 | ||
| 22099 | 2020.09.23 21:54 | buy | 11053 | 0.04 | 1.27272 | 0.00000 | 0.00000 | ||
| 22100 | 2020.09.23 22:11 | close | 11049 | 0.07 | 1.27227 | 0.00000 | 0.00000 | 23.52 | 126094.58 |
| 22101 | 2020.09.23 22:11 | close | 11048 | 0.04 | 1.27227 | 0.00000 | 0.00000 | 4.20 | 126098.78 |
| 22102 | 2020.09.23 22:11 | close | 11047 | 0.02 | 1.27227 | 0.00000 | 0.00000 | -2.14 | 126096.64 |
| 22103 | 2020.09.23 22:11 | close | 11046 | 0.01 | 1.27227 | 0.00000 | 0.00000 | -2.98 | 126093.66 |
| 22104 | 2020.09.23 22:30 | sell | 11054 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
| 22105 | 2020.09.24 04:30 | sell | 11055 | 0.02 | 1.27351 | 0.00000 | 0.00000 | ||
| 22106 | 2020.09.24 07:51 | buy | 11056 | 0.07 | 1.27050 | 0.00000 | 0.00000 | ||
| 22107 | 2020.09.24 08:10 | close | 11055 | 0.02 | 1.27047 | 0.00000 | 0.00000 | 6.08 | 126099.74 |
| 22108 | 2020.09.24 08:10 | close | 11054 | 0.01 | 1.27047 | 0.00000 | 0.00000 | 1.04 | 126100.78 |
| 22109 | 2020.09.24 08:10 | sell | 11057 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
| 22110 | 2020.09.24 10:10 | sell | 11058 | 0.02 | 1.27228 | 0.00000 | 0.00000 | ||
| 22111 | 2020.09.24 10:22 | close | 11056 | 0.07 | 1.27215 | 0.00000 | 0.00000 | 11.55 | 126112.33 |
| 22112 | 2020.09.24 10:22 | close | 11053 | 0.04 | 1.27215 | 0.00000 | 0.00000 | -2.79 | 126109.54 |
| 22113 | 2020.09.24 10:22 | close | 11052 | 0.02 | 1.27215 | 0.00000 | 0.00000 | -5.22 | 126104.32 |
| 22114 | 2020.09.24 10:22 | close | 11051 | 0.01 | 1.27215 | 0.00000 | 0.00000 | -4.25 | 126100.07 |
| 22115 | 2020.09.24 11:47 | sell | 11059 | 0.04 | 1.27440 | 0.00000 | 0.00000 | ||
| 22116 | 2020.09.24 13:24 | sell | 11060 | 0.07 | 1.27671 | 0.00000 | 0.00000 | ||
| 22117 | 2020.09.24 14:52 | close | 11060 | 0.07 | 1.27336 | 0.00000 | 0.00000 | 23.45 | 126123.52 |
| 22118 | 2020.09.24 14:52 | close | 11059 | 0.04 | 1.27336 | 0.00000 | 0.00000 | 4.16 | 126127.68 |
| 22119 | 2020.09.24 14:52 | close | 11058 | 0.02 | 1.27336 | 0.00000 | 0.00000 | -2.16 | 126125.52 |
| 22120 | 2020.09.24 14:52 | close | 11057 | 0.01 | 1.27336 | 0.00000 | 0.00000 | -2.99 | 126122.53 |
| 22121 | 2020.09.24 18:45 | buy | 11061 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
| 22122 | 2020.09.24 19:38 | close | 11061 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 0.00 | 126122.53 |
| 22123 | 2020.09.24 19:38 | buy | 11062 | 0.01 | 1.27354 | 0.00000 | 0.00000 | ||
| 22124 | 2020.09.24 20:59 | close | 11062 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 2.70 | 126125.23 |
| 22125 | 2020.09.24 20:59 | buy | 11063 | 0.01 | 1.27634 | 0.00000 | 0.00000 | ||
| 22126 | 2020.09.24 21:15 | sell | 11064 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
| 22127 | 2020.09.24 21:56 | buy | 11065 | 0.02 | 1.27473 | 0.00000 | 0.00000 | ||
| 22128 | 2020.09.24 22:47 | close | 11064 | 0.01 | 1.27502 | 0.00000 | 0.00000 | 0.81 | 126126.04 |
| 22129 | 2020.09.24 23:00 | sell | 11066 | 0.01 | 1.27433 | 0.00000 | 0.00000 | ||
| 22130 | 2020.09.25 09:09 | sell | 11067 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
| 22131 | 2020.09.25 09:15 | close | 11065 | 0.02 | 1.27527 | 0.00000 | 0.00000 | 0.99 | 126127.04 |
| 22132 | 2020.09.25 09:15 | close | 11063 | 0.01 | 1.27527 | 0.00000 | 0.00000 | -1.11 | 126125.92 |
| 22133 | 2020.09.25 10:09 | sell | 11068 | 0.04 | 1.27836 | 0.00000 | 0.00000 | ||
| 22134 | 2020.09.25 13:15 | close | 11068 | 0.04 | 1.27157 | 0.00000 | 0.00000 | 27.16 | 126153.08 |
| 22135 | 2020.09.25 13:15 | close | 11067 | 0.02 | 1.27157 | 0.00000 | 0.00000 | 9.34 | 126162.42 |
| 22136 | 2020.09.25 13:15 | close | 11066 | 0.01 | 1.27157 | 0.00000 | 0.00000 | 2.73 | 126165.16 |
| 22137 | 2020.09.25 18:31 | sell | 11069 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
| 22138 | 2020.09.25 19:00 | buy | 11070 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
| 22139 | 2020.09.25 19:11 | sell | 11071 | 0.02 | 1.27168 | 0.00000 | 0.00000 | ||
| 22140 | 2020.09.25 19:19 | close | 11070 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 0.00 | 126165.16 |
| 22141 | 2020.09.25 19:20 | buy | 11072 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 22142 | 2020.09.25 22:25 | sell | 11073 | 0.04 | 1.27431 | 0.00000 | 0.00000 | ||
| 22143 | 2020.09.28 00:46 | close | 11072 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 4.44 | 126169.59 |
| 22144 | 2020.09.28 01:00 | buy | 11074 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
| 22145 | 2020.09.28 01:11 | sell | 11075 | 0.07 | 1.27666 | 0.00000 | 0.00000 | ||
| 22146 | 2020.09.28 01:37 | close | 11074 | 0.01 | 1.27599 | 0.00000 | 0.00000 | -0.04 | 126169.55 |
| 22147 | 2020.09.28 02:30 | buy | 11076 | 0.01 | 1.27607 | 0.00000 | 0.00000 | ||
| 22148 | 2020.09.28 09:33 | close | 11076 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 0.91 | 126170.46 |
| 22149 | 2020.09.28 10:40 | sell | 11077 | 0.13 | 1.27924 | 0.00000 | 0.00000 | ||
| 22150 | 2020.09.28 11:50 | sell | 11078 | 0.23 | 1.28312 | 0.00000 | 0.00000 | ||
| 22151 | 2020.09.28 13:04 | sell | 11079 | 0.41 | 1.28604 | 0.00000 | 0.00000 | ||
| 22152 | 2020.09.28 13:25 | sell | 11080 | 0.74 | 1.28915 | 0.00000 | 0.00000 | ||
| 22153 | 2020.09.28 14:35 | sell | 11081 | 1.33 | 1.29247 | 0.00000 | 0.00000 | ||
| 22154 | 2020.09.28 15:50 | close | 11081 | 1.33 | 1.28782 | 0.00000 | 0.00000 | 618.45 | 126788.91 |
| 22155 | 2020.09.28 15:50 | close | 11080 | 0.74 | 1.28782 | 0.00000 | 0.00000 | 98.42 | 126887.33 |
| 22156 | 2020.09.28 15:50 | close | 11079 | 0.41 | 1.28782 | 0.00000 | 0.00000 | -72.98 | 126814.35 |
| 22157 | 2020.09.28 15:50 | close | 11078 | 0.23 | 1.28782 | 0.00000 | 0.00000 | -108.10 | 126706.25 |
| 22158 | 2020.09.28 15:50 | close | 11077 | 0.13 | 1.28782 | 0.00000 | 0.00000 | -111.54 | 126594.71 |
| 22159 | 2020.09.28 15:50 | close | 11075 | 0.07 | 1.28782 | 0.00000 | 0.00000 | -78.12 | 126516.59 |
| 22160 | 2020.09.28 15:50 | close | 11073 | 0.04 | 1.28782 | 0.00000 | 0.00000 | -54.16 | 126462.44 |
| 22161 | 2020.09.28 15:50 | close | 11071 | 0.02 | 1.28782 | 0.00000 | 0.00000 | -32.34 | 126430.10 |
| 22162 | 2020.09.28 15:50 | close | 11069 | 0.01 | 1.28782 | 0.00000 | 0.00000 | -18.08 | 126412.02 |
| 22163 | 2020.09.28 18:35 | buy | 11082 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
| 22164 | 2020.09.28 19:15 | sell | 11083 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
| 22165 | 2020.09.28 19:27 | buy | 11084 | 0.02 | 1.28411 | 0.00000 | 0.00000 | ||
| 22166 | 2020.09.29 00:06 | close | 11083 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 1.48 | 126413.50 |
| 22167 | 2020.09.29 01:00 | sell | 11085 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
| 22168 | 2020.09.29 02:44 | sell | 11086 | 0.02 | 1.28527 | 0.00000 | 0.00000 | ||
| 22169 | 2020.09.29 03:14 | sell | 11087 | 0.04 | 1.28738 | 0.00000 | 0.00000 | ||
| 22170 | 2020.09.29 03:33 | close | 11084 | 0.02 | 1.28645 | 0.00000 | 0.00000 | 4.59 | 126418.10 |
| 22171 | 2020.09.29 03:33 | close | 11082 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.69 | 126418.78 |
| 22172 | 2020.09.29 04:00 | buy | 11088 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
| 22173 | 2020.09.29 04:33 | buy | 11089 | 0.02 | 1.28515 | 0.00000 | 0.00000 | ||
| 22174 | 2020.09.29 06:12 | close | 11087 | 0.04 | 1.28460 | 0.00000 | 0.00000 | 11.12 | 126429.90 |
| 22175 | 2020.09.29 06:12 | close | 11086 | 0.02 | 1.28460 | 0.00000 | 0.00000 | 1.34 | 126431.24 |
| 22176 | 2020.09.29 06:12 | close | 11085 | 0.01 | 1.28460 | 0.00000 | 0.00000 | -1.25 | 126429.99 |
| 22177 | 2020.09.29 07:15 | sell | 11090 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
| 22178 | 2020.09.29 10:52 | sell | 11091 | 0.02 | 1.28757 | 0.00000 | 0.00000 | ||
| 22179 | 2020.09.29 11:01 | close | 11089 | 0.02 | 1.28749 | 0.00000 | 0.00000 | 4.68 | 126434.67 |
| 22180 | 2020.09.29 11:01 | close | 11088 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 0.73 | 126435.40 |
| 22181 | 2020.09.29 13:52 | close | 11091 | 0.02 | 1.28532 | 0.00000 | 0.00000 | 4.50 | 126439.90 |
| 22182 | 2020.09.29 13:52 | close | 11090 | 0.01 | 1.28532 | 0.00000 | 0.00000 | 0.32 | 126440.22 |
| 22183 | 2020.09.29 18:31 | buy | 11092 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 22184 | 2020.09.29 18:45 | sell | 11093 | 0.01 | 1.28415 | 0.00000 | 0.00000 | ||
| 22185 | 2020.09.29 19:05 | buy | 11094 | 0.02 | 1.28405 | 0.00000 | 0.00000 | ||
| 22186 | 2020.09.29 20:09 | close | 11094 | 0.02 | 1.28459 | 0.00000 | 0.00000 | 1.08 | 126441.30 |
| 22187 | 2020.09.29 20:09 | close | 11092 | 0.01 | 1.28459 | 0.00000 | 0.00000 | -1.07 | 126440.23 |
| 22188 | 2020.09.29 20:09 | buy | 11095 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
| 22189 | 2020.09.29 21:58 | sell | 11096 | 0.02 | 1.28606 | 0.00000 | 0.00000 | ||
| 22190 | 2020.09.29 22:58 | close | 11095 | 0.01 | 1.28560 | 0.00000 | 0.00000 | 0.91 | 126441.14 |
| 22191 | 2020.09.29 23:15 | buy | 11097 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
| 22192 | 2020.09.30 05:49 | close | 11097 | 0.01 | 1.28599 | 0.00000 | 0.00000 | -0.04 | 126441.10 |
| 22193 | 2020.09.30 07:50 | buy | 11098 | 0.01 | 1.28415 | 0.00000 | 0.00000 | ||
| 22194 | 2020.09.30 09:15 | buy | 11099 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 22195 | 2020.09.30 09:17 | close | 11096 | 0.02 | 1.28302 | 0.00000 | 0.00000 | 6.02 | 126447.12 |
| 22196 | 2020.09.30 09:17 | close | 11093 | 0.01 | 1.28302 | 0.00000 | 0.00000 | 1.10 | 126448.22 |
| 22197 | 2020.09.30 10:06 | close | 11099 | 0.02 | 1.28399 | 0.00000 | 0.00000 | 2.90 | 126451.12 |
| 22198 | 2020.09.30 10:06 | close | 11098 | 0.01 | 1.28399 | 0.00000 | 0.00000 | -0.16 | 126450.96 |
| 22199 | 2020.09.30 18:45 | sell | 11100 | 0.01 | 1.29148 | 0.00000 | 0.00000 | ||
73