GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33221プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25800 | 2021.08.30 16:15 | close | 12893 | 0.01 | 1.37494 | 0.00000 | 0.00000 | -5.86 | 143570.10 |
| 25801 | 2021.08.30 18:31 | sell | 12901 | 0.01 | 1.37556 | 0.00000 | 0.00000 | ||
| 25802 | 2021.08.30 19:00 | buy | 12902 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
| 25803 | 2021.08.31 07:02 | sell | 12903 | 0.02 | 1.37750 | 0.00000 | 0.00000 | ||
| 25804 | 2021.08.31 08:59 | sell | 12904 | 0.04 | 1.37961 | 0.00000 | 0.00000 | ||
| 25805 | 2021.08.31 09:58 | close | 12902 | 0.01 | 1.37855 | 0.00000 | 0.00000 | 2.67 | 143572.76 |
| 25806 | 2021.08.31 12:52 | close | 12904 | 0.04 | 1.37683 | 0.00000 | 0.00000 | 11.12 | 143583.88 |
| 25807 | 2021.08.31 12:52 | close | 12903 | 0.02 | 1.37683 | 0.00000 | 0.00000 | 1.34 | 143585.22 |
| 25808 | 2021.08.31 12:52 | close | 12901 | 0.01 | 1.37683 | 0.00000 | 0.00000 | -1.30 | 143583.92 |
| 25809 | 2021.08.31 18:31 | buy | 12905 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
| 25810 | 2021.08.31 18:45 | sell | 12906 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
| 25811 | 2021.09.01 04:15 | buy | 12907 | 0.02 | 1.37368 | 0.00000 | 0.00000 | ||
| 25812 | 2021.09.01 11:00 | close | 12907 | 0.02 | 1.37537 | 0.00000 | 0.00000 | 3.38 | 143587.30 |
| 25813 | 2021.09.01 11:00 | close | 12905 | 0.01 | 1.37537 | 0.00000 | 0.00000 | -0.70 | 143586.60 |
| 25814 | 2021.09.01 15:15 | sell | 12908 | 0.02 | 1.37699 | 0.00000 | 0.00000 | ||
| 25815 | 2021.09.01 16:32 | sell | 12909 | 0.04 | 1.37910 | 0.00000 | 0.00000 | ||
| 25816 | 2021.09.01 18:45 | buy | 12910 | 0.01 | 1.37879 | 0.00000 | 0.00000 | ||
| 25817 | 2021.09.01 22:50 | buy | 12911 | 0.02 | 1.37718 | 0.00000 | 0.00000 | ||
| 25818 | 2021.09.02 14:15 | close | 12911 | 0.02 | 1.37863 | 0.00000 | 0.00000 | 2.64 | 143589.24 |
| 25819 | 2021.09.02 14:15 | close | 12910 | 0.01 | 1.37863 | 0.00000 | 0.00000 | -0.29 | 143588.96 |
| 25820 | 2021.09.02 17:00 | sell | 12912 | 0.07 | 1.38165 | 0.00000 | 0.00000 | ||
| 25821 | 2021.09.02 19:15 | buy | 12913 | 0.01 | 1.38285 | 0.00000 | 0.00000 | ||
| 25822 | 2021.09.03 03:22 | sell | 12914 | 0.13 | 1.38416 | 0.00000 | 0.00000 | ||
| 25823 | 2021.09.03 09:37 | close | 12913 | 0.01 | 1.38285 | 0.00000 | 0.00000 | -0.04 | 143588.91 |
| 25824 | 2021.09.03 17:56 | sell | 12915 | 0.23 | 1.38687 | 0.00000 | 0.00000 | ||
| 25825 | 2021.09.03 19:00 | buy | 12916 | 0.01 | 1.38615 | 0.00000 | 0.00000 | ||
| 25826 | 2021.09.03 21:58 | close | 12916 | 0.01 | 1.38795 | 0.00000 | 0.00000 | 1.80 | 143590.71 |
| 25827 | 2021.09.03 22:55 | buy | 12917 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
| 25828 | 2021.09.06 00:06 | buy | 12918 | 0.02 | 1.38553 | 0.00000 | 0.00000 | ||
| 25829 | 2021.09.06 12:21 | buy | 12919 | 0.04 | 1.38362 | 0.00000 | 0.00000 | ||
| 25830 | 2021.09.06 19:29 | close | 12915 | 0.23 | 1.38337 | 0.00000 | 0.00000 | 79.84 | 143670.55 |
| 25831 | 2021.09.06 19:29 | close | 12914 | 0.13 | 1.38337 | 0.00000 | 0.00000 | 9.89 | 143680.44 |
| 25832 | 2021.09.06 19:29 | close | 12912 | 0.07 | 1.38337 | 0.00000 | 0.00000 | -12.44 | 143668.00 |
| 25833 | 2021.09.06 19:29 | close | 12909 | 0.04 | 1.38337 | 0.00000 | 0.00000 | -17.66 | 143650.34 |
| 25834 | 2021.09.06 19:29 | close | 12908 | 0.02 | 1.38337 | 0.00000 | 0.00000 | -13.05 | 143637.29 |
| 25835 | 2021.09.06 19:29 | close | 12906 | 0.01 | 1.38337 | 0.00000 | 0.00000 | -8.46 | 143628.83 |
| 25836 | 2021.09.06 20:00 | sell | 12920 | 0.01 | 1.38313 | 0.00000 | 0.00000 | ||
| 25837 | 2021.09.07 04:19 | sell | 12921 | 0.02 | 1.38504 | 0.00000 | 0.00000 | ||
| 25838 | 2021.09.07 10:16 | close | 12921 | 0.02 | 1.38359 | 0.00000 | 0.00000 | 2.90 | 143631.73 |
| 25839 | 2021.09.07 10:16 | close | 12920 | 0.01 | 1.38359 | 0.00000 | 0.00000 | -0.49 | 143631.24 |
| 25840 | 2021.09.07 11:15 | buy | 12922 | 0.07 | 1.38141 | 0.00000 | 0.00000 | ||
| 25841 | 2021.09.07 13:52 | buy | 12923 | 0.13 | 1.37890 | 0.00000 | 0.00000 | ||
| 25842 | 2021.09.07 19:15 | sell | 12924 | 0.01 | 1.37847 | 0.00000 | 0.00000 | ||
| 25843 | 2021.09.08 09:54 | buy | 12925 | 0.23 | 1.37610 | 0.00000 | 0.00000 | ||
| 25844 | 2021.09.08 10:07 | close | 12924 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 1.57 | 143632.81 |
| 25845 | 2021.09.08 21:45 | sell | 12926 | 0.01 | 1.37817 | 0.00000 | 0.00000 | ||
| 25846 | 2021.09.09 05:21 | close | 12926 | 0.01 | 1.37736 | 0.00000 | 0.00000 | 0.72 | 143633.53 |
| 25847 | 2021.09.09 06:20 | sell | 12927 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
| 25848 | 2021.09.09 10:52 | sell | 12928 | 0.02 | 1.37870 | 0.00000 | 0.00000 | ||
| 25849 | 2021.09.09 11:56 | sell | 12929 | 0.04 | 1.38082 | 0.00000 | 0.00000 | ||
| 25850 | 2021.09.09 13:19 | close | 12925 | 0.23 | 1.38148 | 0.00000 | 0.00000 | 120.78 | 143754.31 |
| 25851 | 2021.09.09 13:19 | close | 12923 | 0.13 | 1.38148 | 0.00000 | 0.00000 | 31.31 | 143785.62 |
| 25852 | 2021.09.09 13:19 | close | 12922 | 0.07 | 1.38148 | 0.00000 | 0.00000 | -0.71 | 143784.91 |
| 25853 | 2021.09.09 13:19 | close | 12919 | 0.04 | 1.38148 | 0.00000 | 0.00000 | -9.42 | 143775.49 |
| 25854 | 2021.09.09 13:19 | close | 12918 | 0.02 | 1.38148 | 0.00000 | 0.00000 | -8.53 | 143766.96 |
| 25855 | 2021.09.09 13:19 | close | 12917 | 0.01 | 1.38148 | 0.00000 | 0.00000 | -5.92 | 143761.05 |
| 25856 | 2021.09.09 14:52 | sell | 12930 | 0.07 | 1.38314 | 0.00000 | 0.00000 | ||
| 25857 | 2021.09.09 18:45 | buy | 12931 | 0.01 | 1.38457 | 0.00000 | 0.00000 | ||
| 25858 | 2021.09.09 19:51 | sell | 12932 | 0.13 | 1.38565 | 0.00000 | 0.00000 | ||
| 25859 | 2021.09.09 20:30 | close | 12931 | 0.01 | 1.38458 | 0.00000 | 0.00000 | 0.01 | 143761.06 |
| 25860 | 2021.09.09 21:00 | buy | 12933 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
| 25861 | 2021.09.09 23:59 | buy | 12934 | 0.02 | 1.38318 | 0.00000 | 0.00000 | ||
| 25862 | 2021.09.10 11:31 | sell | 12935 | 0.23 | 1.38836 | 0.00000 | 0.00000 | ||
| 25863 | 2021.09.10 12:12 | close | 12934 | 0.02 | 1.38733 | 0.00000 | 0.00000 | 8.21 | 143769.27 |
| 25864 | 2021.09.10 12:12 | close | 12933 | 0.01 | 1.38733 | 0.00000 | 0.00000 | 2.50 | 143771.77 |
| 25865 | 2021.09.10 19:10 | buy | 12936 | 0.01 | 1.38506 | 0.00000 | 0.00000 | ||
| 25866 | 2021.09.10 22:50 | buy | 12937 | 0.02 | 1.38344 | 0.00000 | 0.00000 | ||
| 25867 | 2021.09.13 02:34 | close | 12935 | 0.23 | 1.38409 | 0.00000 | 0.00000 | 97.55 | 143869.31 |
| 25868 | 2021.09.13 02:34 | close | 12932 | 0.13 | 1.38409 | 0.00000 | 0.00000 | 19.53 | 143888.84 |
| 25869 | 2021.09.13 02:34 | close | 12930 | 0.07 | 1.38409 | 0.00000 | 0.00000 | -7.05 | 143881.79 |
| 25870 | 2021.09.13 02:34 | close | 12929 | 0.04 | 1.38409 | 0.00000 | 0.00000 | -13.31 | 143868.48 |
| 25871 | 2021.09.13 02:34 | close | 12928 | 0.02 | 1.38409 | 0.00000 | 0.00000 | -10.90 | 143857.58 |
| 25872 | 2021.09.13 02:34 | close | 12927 | 0.01 | 1.38409 | 0.00000 | 0.00000 | -7.36 | 143850.22 |
| 25873 | 2021.09.13 03:15 | sell | 12938 | 0.01 | 1.38368 | 0.00000 | 0.00000 | ||
| 25874 | 2021.09.13 09:46 | buy | 12939 | 0.04 | 1.38153 | 0.00000 | 0.00000 | ||
| 25875 | 2021.09.13 10:35 | close | 12938 | 0.01 | 1.38128 | 0.00000 | 0.00000 | 2.40 | 143852.62 |
| 25876 | 2021.09.13 16:35 | close | 12939 | 0.04 | 1.38347 | 0.00000 | 0.00000 | 7.76 | 143860.38 |
| 25877 | 2021.09.13 16:35 | close | 12937 | 0.02 | 1.38347 | 0.00000 | 0.00000 | -0.03 | 143860.36 |
| 25878 | 2021.09.13 16:35 | close | 12936 | 0.01 | 1.38347 | 0.00000 | 0.00000 | -1.63 | 143858.72 |
| 25879 | 2021.09.13 18:31 | buy | 12940 | 0.01 | 1.38471 | 0.00000 | 0.00000 | ||
| 25880 | 2021.09.13 18:50 | sell | 12941 | 0.01 | 1.38441 | 0.00000 | 0.00000 | ||
| 25881 | 2021.09.13 20:28 | buy | 12942 | 0.02 | 1.38310 | 0.00000 | 0.00000 | ||
| 25882 | 2021.09.14 09:00 | close | 12942 | 0.02 | 1.38364 | 0.00000 | 0.00000 | 0.99 | 143859.72 |
| 25883 | 2021.09.14 09:00 | close | 12940 | 0.01 | 1.38364 | 0.00000 | 0.00000 | -1.11 | 143858.60 |
| 25884 | 2021.09.14 10:28 | sell | 12943 | 0.02 | 1.38632 | 0.00000 | 0.00000 | ||
| 25885 | 2021.09.14 15:32 | sell | 12944 | 0.04 | 1.38843 | 0.00000 | 0.00000 | ||
| 25886 | 2021.09.14 16:04 | sell | 12945 | 0.07 | 1.39074 | 0.00000 | 0.00000 | ||
| 25887 | 2021.09.14 17:49 | close | 12945 | 0.07 | 1.38579 | 0.00000 | 0.00000 | 34.65 | 143893.25 |
| 25888 | 2021.09.14 17:49 | close | 12944 | 0.04 | 1.38579 | 0.00000 | 0.00000 | 10.56 | 143903.81 |
| 25889 | 2021.09.14 17:49 | close | 12943 | 0.02 | 1.38579 | 0.00000 | 0.00000 | 1.06 | 143904.87 |
| 25890 | 2021.09.14 17:49 | close | 12941 | 0.01 | 1.38579 | 0.00000 | 0.00000 | -1.41 | 143903.47 |
| 25891 | 2021.09.14 18:50 | sell | 12946 | 0.01 | 1.38465 | 0.00000 | 0.00000 | ||
| 25892 | 2021.09.14 19:00 | buy | 12947 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
| 25893 | 2021.09.14 22:45 | buy | 12948 | 0.02 | 1.38054 | 0.00000 | 0.00000 | ||
| 25894 | 2021.09.15 06:47 | close | 12946 | 0.01 | 1.38067 | 0.00000 | 0.00000 | 3.95 | 143907.42 |
| 25895 | 2021.09.15 07:00 | sell | 12949 | 0.01 | 1.38042 | 0.00000 | 0.00000 | ||
| 25896 | 2021.09.15 09:43 | sell | 12950 | 0.02 | 1.38233 | 0.00000 | 0.00000 | ||
| 25897 | 2021.09.15 12:10 | close | 12948 | 0.02 | 1.38285 | 0.00000 | 0.00000 | 4.53 | 143911.95 |
| 25898 | 2021.09.15 12:10 | close | 12947 | 0.01 | 1.38285 | 0.00000 | 0.00000 | -1.94 | 143910.01 |
| 25899 | 2021.09.15 16:55 | sell | 12951 | 0.04 | 1.38460 | 0.00000 | 0.00000 | ||
| 25900 | 2021.09.15 18:31 | buy | 12952 | 0.01 | 1.38389 | 0.00000 | 0.00000 | ||
| 25901 | 2021.09.16 05:04 | close | 12952 | 0.01 | 1.38389 | 0.00000 | 0.00000 | -0.13 | 143909.88 |
| 25902 | 2021.09.16 05:45 | buy | 12953 | 0.01 | 1.38407 | 0.00000 | 0.00000 | ||
| 25903 | 2021.09.16 09:10 | buy | 12954 | 0.02 | 1.38246 | 0.00000 | 0.00000 | ||
| 25904 | 2021.09.16 12:25 | close | 12951 | 0.04 | 1.38175 | 0.00000 | 0.00000 | 11.05 | 143920.93 |
| 25905 | 2021.09.16 12:25 | close | 12950 | 0.02 | 1.38175 | 0.00000 | 0.00000 | 0.99 | 143921.92 |
| 25906 | 2021.09.16 12:25 | close | 12949 | 0.01 | 1.38175 | 0.00000 | 0.00000 | -1.42 | 143920.50 |
| 25907 | 2021.09.16 15:18 | close | 12954 | 0.02 | 1.38300 | 0.00000 | 0.00000 | 1.08 | 143921.58 |
| 25908 | 2021.09.16 15:18 | close | 12953 | 0.01 | 1.38300 | 0.00000 | 0.00000 | -1.07 | 143920.51 |
| 25909 | 2021.09.16 18:45 | buy | 12955 | 0.01 | 1.37800 | 0.00000 | 0.00000 | ||
| 25910 | 2021.09.16 19:30 | sell | 12956 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
| 25911 | 2021.09.16 22:49 | close | 12955 | 0.01 | 1.37890 | 0.00000 | 0.00000 | 0.90 | 143921.41 |
| 25912 | 2021.09.16 22:49 | buy | 12957 | 0.01 | 1.37900 | 0.00000 | 0.00000 | ||
| 25913 | 2021.09.17 08:10 | sell | 12958 | 0.02 | 1.38061 | 0.00000 | 0.00000 | ||
| 25914 | 2021.09.17 09:00 | close | 12957 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 0.86 | 143922.27 |
| 25915 | 2021.09.17 13:43 | close | 12958 | 0.02 | 1.37913 | 0.00000 | 0.00000 | 2.96 | 143925.23 |
| 25916 | 2021.09.17 13:43 | close | 12956 | 0.01 | 1.37913 | 0.00000 | 0.00000 | -0.56 | 143924.67 |
| 25917 | 2021.09.17 18:40 | buy | 12959 | 0.01 | 1.37577 | 0.00000 | 0.00000 | ||
| 25918 | 2021.09.17 19:00 | sell | 12960 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
| 25919 | 2021.09.17 20:53 | buy | 12961 | 0.02 | 1.37416 | 0.00000 | 0.00000 | ||
| 25920 | 2021.09.20 00:00 | close | 12960 | 0.01 | 1.37402 | 0.00000 | 0.00000 | 1.35 | 143926.02 |
| 25921 | 2021.09.20 00:00 | sell | 12962 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 25922 | 2021.09.20 03:13 | buy | 12963 | 0.04 | 1.37225 | 0.00000 | 0.00000 | ||
| 25923 | 2021.09.20 08:56 | close | 12962 | 0.01 | 1.37152 | 0.00000 | 0.00000 | 2.40 | 143928.42 |
| 25924 | 2021.09.20 09:17 | buy | 12964 | 0.07 | 1.37004 | 0.00000 | 0.00000 | ||
| 25925 | 2021.09.20 09:25 | sell | 12965 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
| 25926 | 2021.09.20 10:20 | buy | 12966 | 0.13 | 1.36753 | 0.00000 | 0.00000 | ||
| 25927 | 2021.09.20 10:34 | close | 12965 | 0.01 | 1.36806 | 0.00000 | 0.00000 | 2.40 | 143930.82 |
| 25928 | 2021.09.20 18:45 | sell | 12967 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 25929 | 2021.09.20 19:58 | buy | 12968 | 0.23 | 1.36472 | 0.00000 | 0.00000 | ||
| 25930 | 2021.09.20 20:17 | close | 12967 | 0.01 | 1.36494 | 0.00000 | 0.00000 | 1.61 | 143932.43 |
| 25931 | 2021.09.20 20:45 | sell | 12969 | 0.01 | 1.36574 | 0.00000 | 0.00000 | ||
| 25932 | 2021.09.21 09:11 | sell | 12970 | 0.02 | 1.36765 | 0.00000 | 0.00000 | ||
| 25933 | 2021.09.21 13:13 | close | 12968 | 0.23 | 1.36831 | 0.00000 | 0.00000 | 81.58 | 144014.02 |
| 25934 | 2021.09.21 13:13 | close | 12966 | 0.13 | 1.36831 | 0.00000 | 0.00000 | 9.58 | 144023.60 |
| 25935 | 2021.09.21 13:13 | close | 12964 | 0.07 | 1.36831 | 0.00000 | 0.00000 | -12.41 | 144011.19 |
| 25936 | 2021.09.21 13:13 | close | 12963 | 0.04 | 1.36831 | 0.00000 | 0.00000 | -15.93 | 143995.26 |
| 25937 | 2021.09.21 13:13 | close | 12961 | 0.02 | 1.36831 | 0.00000 | 0.00000 | -11.87 | 143983.38 |
| 25938 | 2021.09.21 13:13 | close | 12959 | 0.01 | 1.36831 | 0.00000 | 0.00000 | -7.55 | 143975.84 |
| 25939 | 2021.09.21 18:09 | close | 12970 | 0.02 | 1.36541 | 0.00000 | 0.00000 | 4.48 | 143980.32 |
| 25940 | 2021.09.21 18:09 | close | 12969 | 0.01 | 1.36541 | 0.00000 | 0.00000 | 0.30 | 143980.62 |
| 25941 | 2021.09.21 18:31 | sell | 12971 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
| 25942 | 2021.09.21 18:45 | buy | 12972 | 0.01 | 1.36523 | 0.00000 | 0.00000 | ||
| 25943 | 2021.09.21 19:08 | sell | 12973 | 0.02 | 1.36623 | 0.00000 | 0.00000 | ||
| 25944 | 2021.09.21 20:53 | close | 12972 | 0.01 | 1.36523 | 0.00000 | 0.00000 | 0.00 | 143980.62 |
| 25945 | 2021.09.21 21:00 | buy | 12974 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
| 25946 | 2021.09.21 23:08 | close | 12974 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.01 | 143980.63 |
| 25947 | 2021.09.21 23:30 | buy | 12975 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
| 25948 | 2021.09.22 05:02 | close | 12975 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -0.04 | 143980.59 |
| 25949 | 2021.09.22 06:00 | buy | 12976 | 0.01 | 1.36613 | 0.00000 | 0.00000 | ||
| 25950 | 2021.09.22 09:42 | buy | 12977 | 0.02 | 1.36451 | 0.00000 | 0.00000 | ||
| 25951 | 2021.09.22 13:16 | close | 12973 | 0.02 | 1.36400 | 0.00000 | 0.00000 | 4.40 | 143984.99 |
| 25952 | 2021.09.22 13:16 | close | 12971 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.29 | 143985.28 |
| 25953 | 2021.09.22 16:17 | buy | 12978 | 0.04 | 1.36260 | 0.00000 | 0.00000 | ||
| 25954 | 2021.09.22 19:35 | sell | 12979 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
| 25955 | 2021.09.22 19:48 | close | 12978 | 0.04 | 1.36545 | 0.00000 | 0.00000 | 11.40 | 143996.68 |
| 25956 | 2021.09.22 19:48 | close | 12977 | 0.02 | 1.36545 | 0.00000 | 0.00000 | 1.88 | 143998.56 |
| 25957 | 2021.09.22 19:48 | close | 12976 | 0.01 | 1.36545 | 0.00000 | 0.00000 | -0.68 | 143997.88 |
| 25958 | 2021.09.22 19:48 | buy | 12980 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
| 25959 | 2021.09.22 21:00 | buy | 12981 | 0.02 | 1.36392 | 0.00000 | 0.00000 | ||
| 25960 | 2021.09.22 21:00 | close | 12979 | 0.01 | 1.36405 | 0.00000 | 0.00000 | 1.58 | 143999.46 |
| 25961 | 2021.09.22 21:00 | close | 12981 | 0.02 | 1.36537 | 0.00000 | 0.00000 | 2.90 | 144002.36 |
| 25962 | 2021.09.22 21:00 | close | 12980 | 0.01 | 1.36537 | 0.00000 | 0.00000 | -0.18 | 144002.18 |
| 25963 | 2021.09.22 21:00 | buy | 12982 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
| 25964 | 2021.09.22 21:06 | close | 12982 | 0.01 | 1.36726 | 0.00000 | 0.00000 | 1.79 | 144003.97 |
| 25965 | 2021.09.22 21:20 | buy | 12983 | 0.01 | 1.36719 | 0.00000 | 0.00000 | ||
| 25966 | 2021.09.22 21:36 | close | 12983 | 0.01 | 1.36719 | 0.00000 | 0.00000 | 0.00 | 144003.97 |
| 25967 | 2021.09.22 21:40 | sell | 12984 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
| 25968 | 2021.09.22 21:45 | close | 12984 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 1.60 | 144005.57 |
| 25969 | 2021.09.22 21:55 | sell | 12985 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
| 25970 | 2021.09.22 22:15 | buy | 12986 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
| 25971 | 2021.09.22 22:26 | close | 12986 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.90 | 144006.47 |
| 25972 | 2021.09.22 22:26 | buy | 12987 | 0.01 | 1.36388 | 0.00000 | 0.00000 | ||
| 25973 | 2021.09.22 22:44 | buy | 12988 | 0.02 | 1.36226 | 0.00000 | 0.00000 | ||
| 25974 | 2021.09.23 00:02 | close | 12985 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 1.13 | 144007.60 |
| 25975 | 2021.09.23 00:10 | sell | 12989 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
| 25976 | 2021.09.23 06:40 | sell | 12990 | 0.02 | 1.36338 | 0.00000 | 0.00000 | ||
| 25977 | 2021.09.23 09:05 | close | 12988 | 0.02 | 1.36371 | 0.00000 | 0.00000 | 2.64 | 144010.25 |
| 25978 | 2021.09.23 09:05 | close | 12987 | 0.01 | 1.36371 | 0.00000 | 0.00000 | -0.30 | 144009.95 |
| 25979 | 2021.09.23 09:52 | sell | 12991 | 0.04 | 1.36549 | 0.00000 | 0.00000 | ||
| 25980 | 2021.09.23 13:10 | sell | 12992 | 0.07 | 1.36781 | 0.00000 | 0.00000 | ||
| 25981 | 2021.09.23 14:08 | sell | 12993 | 0.13 | 1.37032 | 0.00000 | 0.00000 | ||
| 25982 | 2021.09.23 16:42 | sell | 12994 | 0.23 | 1.37304 | 0.00000 | 0.00000 | ||
| 25983 | 2021.09.23 18:31 | buy | 12995 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 25984 | 2021.09.23 20:57 | close | 12995 | 0.01 | 1.37367 | 0.00000 | 0.00000 | 0.00 | 144009.95 |
| 25985 | 2021.09.23 20:57 | buy | 12996 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 25986 | 2021.09.23 23:32 | buy | 12997 | 0.02 | 1.37216 | 0.00000 | 0.00000 | ||
| 25987 | 2021.09.24 11:12 | buy | 12998 | 0.04 | 1.37025 | 0.00000 | 0.00000 | ||
| 25988 | 2021.09.24 14:32 | buy | 12999 | 0.07 | 1.36804 | 0.00000 | 0.00000 | ||
| 25989 | 2021.09.24 16:16 | close | 12994 | 0.23 | 1.36717 | 0.00000 | 0.00000 | 134.35 | 144144.29 |
| 25990 | 2021.09.24 16:16 | close | 12993 | 0.13 | 1.36717 | 0.00000 | 0.00000 | 40.57 | 144184.87 |
| 25991 | 2021.09.24 16:16 | close | 12992 | 0.07 | 1.36717 | 0.00000 | 0.00000 | 4.28 | 144189.14 |
| 25992 | 2021.09.24 16:16 | close | 12991 | 0.04 | 1.36717 | 0.00000 | 0.00000 | -6.84 | 144182.31 |
| 25993 | 2021.09.24 16:16 | close | 12990 | 0.02 | 1.36717 | 0.00000 | 0.00000 | -7.64 | 144174.67 |
| 25994 | 2021.09.24 16:16 | close | 12989 | 0.01 | 1.36717 | 0.00000 | 0.00000 | -5.73 | 144168.94 |
| 25995 | 2021.09.24 18:31 | sell | 13000 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
| 25996 | 2021.09.27 10:42 | sell | 13001 | 0.02 | 1.36900 | 0.00000 | 0.00000 | ||
| 25997 | 2021.09.27 12:09 | close | 12999 | 0.07 | 1.36967 | 0.00000 | 0.00000 | 11.11 | 144180.05 |
| 25998 | 2021.09.27 12:09 | close | 12998 | 0.04 | 1.36967 | 0.00000 | 0.00000 | -2.49 | 144177.56 |
| 25999 | 2021.09.27 12:09 | close | 12997 | 0.02 | 1.36967 | 0.00000 | 0.00000 | -5.15 | 144172.41 |
| 26000 | 2021.09.27 12:09 | close | 12996 | 0.01 | 1.36967 | 0.00000 | 0.00000 | -4.19 | 144168.22 |
| 26001 | 2021.09.27 14:13 | sell | 13002 | 0.04 | 1.37112 | 0.00000 | 0.00000 | ||
| 26002 | 2021.09.27 18:31 | buy | 13003 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 26003 | 2021.09.28 04:14 | buy | 13004 | 0.02 | 1.36912 | 0.00000 | 0.00000 | ||
| 26004 | 2021.09.28 09:10 | close | 13004 | 0.02 | 1.37057 | 0.00000 | 0.00000 | 2.90 | 144171.12 |
| 26005 | 2021.09.28 09:10 | close | 13003 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.20 | 144170.92 |
| 26006 | 2021.09.28 10:15 | close | 13002 | 0.04 | 1.36834 | 0.00000 | 0.00000 | 11.00 | 144181.92 |
| 26007 | 2021.09.28 10:15 | close | 13001 | 0.02 | 1.36834 | 0.00000 | 0.00000 | 1.26 | 144183.19 |
| 26008 | 2021.09.28 10:15 | close | 13000 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -1.31 | 144181.88 |
| 26009 | 2021.09.28 18:31 | buy | 13005 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 26010 | 2021.09.28 18:45 | sell | 13006 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
| 26011 | 2021.09.28 20:05 | buy | 13007 | 0.02 | 1.35250 | 0.00000 | 0.00000 | ||
| 26012 | 2021.09.28 20:34 | close | 13007 | 0.02 | 1.35304 | 0.00000 | 0.00000 | 1.08 | 144182.96 |
| 26013 | 2021.09.28 20:34 | close | 13005 | 0.01 | 1.35304 | 0.00000 | 0.00000 | -1.07 | 144181.89 |
| 26014 | 2021.09.28 20:34 | buy | 13008 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
| 26015 | 2021.09.28 23:58 | close | 13008 | 0.01 | 1.35312 | 0.00000 | 0.00000 | -0.02 | 144181.87 |
| 26016 | 2021.09.29 00:55 | buy | 13009 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
| 26017 | 2021.09.29 09:52 | sell | 13010 | 0.02 | 1.35541 | 0.00000 | 0.00000 | ||
| 26018 | 2021.09.29 09:59 | close | 13009 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.00 | 144181.87 |
| 26019 | 2021.09.29 10:20 | close | 13010 | 0.02 | 1.35156 | 0.00000 | 0.00000 | 7.70 | 144189.57 |
| 26020 | 2021.09.29 10:20 | close | 13006 | 0.01 | 1.35156 | 0.00000 | 0.00000 | 1.91 | 144191.48 |
| 26021 | 2021.09.29 18:40 | sell | 13011 | 0.01 | 1.34368 | 0.00000 | 0.00000 | ||
| 26022 | 2021.09.29 19:00 | buy | 13012 | 0.01 | 1.34374 | 0.00000 | 0.00000 | ||
| 26023 | 2021.09.29 19:34 | buy | 13013 | 0.02 | 1.34213 | 0.00000 | 0.00000 | ||
| 26024 | 2021.09.29 19:47 | close | 13011 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 1.61 | 144193.09 |
| 26025 | 2021.09.29 19:50 | sell | 13014 | 0.01 | 1.34223 | 0.00000 | 0.00000 | ||
| 26026 | 2021.09.29 22:25 | close | 13013 | 0.02 | 1.34266 | 0.00000 | 0.00000 | 1.06 | 144194.15 |
| 26027 | 2021.09.29 22:25 | close | 13012 | 0.01 | 1.34266 | 0.00000 | 0.00000 | -1.08 | 144193.07 |
| 26028 | 2021.09.29 23:15 | buy | 13015 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
| 26029 | 2021.09.30 04:10 | sell | 13016 | 0.02 | 1.34421 | 0.00000 | 0.00000 | ||
| 26030 | 2021.09.30 07:34 | close | 13015 | 0.01 | 1.34487 | 0.00000 | 0.00000 | 2.58 | 144195.65 |
| 26031 | 2021.09.30 08:05 | buy | 13017 | 0.01 | 1.34491 | 0.00000 | 0.00000 | ||
| 26032 | 2021.09.30 10:06 | buy | 13018 | 0.02 | 1.34330 | 0.00000 | 0.00000 | ||
| 26033 | 2021.09.30 12:57 | close | 13018 | 0.02 | 1.34564 | 0.00000 | 0.00000 | 4.68 | 144200.33 |
| 26034 | 2021.09.30 12:57 | close | 13017 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 0.73 | 144201.06 |
| 26035 | 2021.09.30 15:21 | sell | 13019 | 0.04 | 1.34632 | 0.00000 | 0.00000 | ||
| 26036 | 2021.09.30 16:33 | sell | 13020 | 0.07 | 1.34863 | 0.00000 | 0.00000 | ||
| 26037 | 2021.09.30 20:15 | buy | 13021 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
| 26038 | 2021.10.01 00:00 | close | 13021 | 0.01 | 1.34628 | 0.00000 | 0.00000 | -0.35 | 144200.71 |
| 26039 | 2021.10.01 00:00 | buy | 13022 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
| 26040 | 2021.10.01 03:37 | close | 13022 | 0.01 | 1.34637 | 0.00000 | 0.00000 | -0.01 | 144200.70 |
| 26041 | 2021.10.01 04:23 | close | 13020 | 0.07 | 1.34528 | 0.00000 | 0.00000 | 23.25 | 144223.95 |
| 26042 | 2021.10.01 04:23 | close | 13019 | 0.04 | 1.34528 | 0.00000 | 0.00000 | 4.04 | 144227.99 |
| 26043 | 2021.10.01 04:23 | close | 13016 | 0.02 | 1.34528 | 0.00000 | 0.00000 | -2.20 | 144225.79 |
| 26044 | 2021.10.01 04:23 | close | 13014 | 0.01 | 1.34528 | 0.00000 | 0.00000 | -3.17 | 144222.63 |
| 26045 | 2021.10.01 04:23 | sell | 13023 | 0.01 | 1.34518 | 0.00000 | 0.00000 | ||
| 26046 | 2021.10.01 05:10 | buy | 13024 | 0.01 | 1.34583 | 0.00000 | 0.00000 | ||
| 26047 | 2021.10.01 10:04 | buy | 13025 | 0.02 | 1.34422 | 0.00000 | 0.00000 | ||
| 26048 | 2021.10.01 11:02 | close | 13025 | 0.02 | 1.34567 | 0.00000 | 0.00000 | 2.90 | 144225.53 |
| 26049 | 2021.10.01 11:02 | close | 13024 | 0.01 | 1.34567 | 0.00000 | 0.00000 | -0.16 | 144225.37 |
| 26050 | 2021.10.01 11:34 | sell | 13026 | 0.02 | 1.34710 | 0.00000 | 0.00000 | ||
| 26051 | 2021.10.01 12:56 | sell | 13027 | 0.04 | 1.34923 | 0.00000 | 0.00000 | ||
| 26052 | 2021.10.01 13:29 | sell | 13028 | 0.07 | 1.35155 | 0.00000 | 0.00000 | ||
| 26053 | 2021.10.01 14:48 | sell | 13029 | 0.13 | 1.35406 | 0.00000 | 0.00000 | ||
| 26054 | 2021.10.01 18:42 | sell | 13030 | 0.23 | 1.35677 | 0.00000 | 0.00000 | ||
| 26055 | 2021.10.01 18:55 | buy | 13031 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
| 26056 | 2021.10.01 21:54 | buy | 13032 | 0.02 | 1.35536 | 0.00000 | 0.00000 | ||
| 26057 | 2021.10.04 03:58 | close | 13032 | 0.02 | 1.35588 | 0.00000 | 0.00000 | 0.95 | 144226.32 |
| 26058 | 2021.10.04 03:58 | close | 13031 | 0.01 | 1.35588 | 0.00000 | 0.00000 | -1.13 | 144225.19 |
| 26059 | 2021.10.04 07:10 | buy | 13033 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
| 26060 | 2021.10.04 10:00 | close | 13033 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 0.91 | 144226.10 |
| 26061 | 2021.10.04 14:30 | sell | 13034 | 0.41 | 1.35969 | 0.00000 | 0.00000 | ||
| 26062 | 2021.10.04 17:18 | sell | 13035 | 0.74 | 1.36287 | 0.00000 | 0.00000 | ||
| 26063 | 2021.10.04 19:00 | buy | 13036 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
| 26064 | 2021.10.05 00:00 | close | 13036 | 0.01 | 1.36001 | 0.00000 | 0.00000 | -0.15 | 144225.95 |
| 26065 | 2021.10.05 00:30 | buy | 13037 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 26066 | 2021.10.05 04:18 | buy | 13038 | 0.02 | 1.35895 | 0.00000 | 0.00000 | ||
| 26067 | 2021.10.05 06:32 | close | 13038 | 0.02 | 1.35950 | 0.00000 | 0.00000 | 1.10 | 144227.05 |
| 26068 | 2021.10.05 06:32 | close | 13037 | 0.01 | 1.35950 | 0.00000 | 0.00000 | -1.06 | 144225.99 |
| 26069 | 2021.10.05 07:00 | buy | 13039 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
| 26070 | 2021.10.05 10:02 | close | 13039 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.00 | 144225.99 |
| 26071 | 2021.10.05 18:40 | buy | 13040 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
| 26072 | 2021.10.05 22:45 | buy | 13041 | 0.02 | 1.36255 | 0.00000 | 0.00000 | ||
| 26073 | 2021.10.06 07:40 | buy | 13042 | 0.04 | 1.36043 | 0.00000 | 0.00000 | ||
| 26074 | 2021.10.06 10:40 | buy | 13043 | 0.07 | 1.35798 | 0.00000 | 0.00000 | ||
| 26075 | 2021.10.06 11:27 | close | 13035 | 0.74 | 1.35703 | 0.00000 | 0.00000 | 427.88 | 144653.87 |
| 26076 | 2021.10.06 11:27 | close | 13034 | 0.41 | 1.35703 | 0.00000 | 0.00000 | 106.69 | 144760.56 |
| 26077 | 2021.10.06 11:27 | close | 13030 | 0.23 | 1.35703 | 0.00000 | 0.00000 | -7.97 | 144752.58 |
| 26078 | 2021.10.06 11:27 | close | 13029 | 0.13 | 1.35703 | 0.00000 | 0.00000 | -39.74 | 144712.85 |
| 26079 | 2021.10.06 11:27 | close | 13028 | 0.07 | 1.35703 | 0.00000 | 0.00000 | -38.97 | 144673.88 |
| 26080 | 2021.10.06 11:27 | close | 13027 | 0.04 | 1.35703 | 0.00000 | 0.00000 | -31.55 | 144642.33 |
| 26081 | 2021.10.06 11:27 | close | 13026 | 0.02 | 1.35703 | 0.00000 | 0.00000 | -20.03 | 144622.30 |
| 26082 | 2021.10.06 11:27 | close | 13023 | 0.01 | 1.35703 | 0.00000 | 0.00000 | -11.94 | 144610.36 |
| 26083 | 2021.10.06 11:57 | buy | 13044 | 0.13 | 1.35547 | 0.00000 | 0.00000 | ||
| 26084 | 2021.10.06 15:55 | close | 13044 | 0.13 | 1.35770 | 0.00000 | 0.00000 | 28.99 | 144639.35 |
| 26085 | 2021.10.06 15:55 | close | 13043 | 0.07 | 1.35770 | 0.00000 | 0.00000 | -1.96 | 144637.39 |
| 26086 | 2021.10.06 15:55 | close | 13042 | 0.04 | 1.35770 | 0.00000 | 0.00000 | -10.92 | 144626.47 |
| 26087 | 2021.10.06 15:55 | close | 13041 | 0.02 | 1.35770 | 0.00000 | 0.00000 | -9.79 | 144616.69 |
| 26088 | 2021.10.06 15:55 | close | 13040 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -6.50 | 144610.18 |
| 26089 | 2021.10.06 18:40 | sell | 13045 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
| 26090 | 2021.10.06 19:00 | buy | 13046 | 0.01 | 1.35668 | 0.00000 | 0.00000 | ||
| 26091 | 2021.10.06 21:50 | sell | 13047 | 0.02 | 1.35844 | 0.00000 | 0.00000 | ||
| 26092 | 2021.10.07 00:00 | close | 13046 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 0.42 | 144610.61 |
| 26093 | 2021.10.07 00:20 | buy | 13048 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 26094 | 2021.10.07 04:25 | close | 13048 | 0.01 | 1.35828 | 0.00000 | 0.00000 | 0.01 | 144610.62 |
| 26095 | 2021.10.07 04:45 | buy | 13049 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
| 26096 | 2021.10.07 08:54 | buy | 13050 | 0.02 | 1.35753 | 0.00000 | 0.00000 | ||
| 26097 | 2021.10.07 10:27 | close | 13050 | 0.02 | 1.35898 | 0.00000 | 0.00000 | 2.90 | 144613.52 |
| 26098 | 2021.10.07 10:27 | close | 13049 | 0.01 | 1.35898 | 0.00000 | 0.00000 | -0.16 | 144613.36 |
| 26099 | 2021.10.07 12:18 | sell | 13051 | 0.04 | 1.36055 | 0.00000 | 0.00000 | ||
86