GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33267プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 28800 | 2022.06.20 18:45 | buy | 14401 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
| 28801 | 2022.06.20 23:35 | close | 14401 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 0.00 | 154970.43 |
| 28802 | 2022.06.21 00:45 | buy | 14402 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
| 28803 | 2022.06.21 03:00 | close | 14402 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 0.00 | 154970.43 |
| 28804 | 2022.06.21 03:15 | buy | 14403 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
| 28805 | 2022.06.21 03:40 | sell | 14404 | 0.02 | 1.22656 | 0.00000 | 0.00000 | ||
| 28806 | 2022.06.21 04:29 | close | 14403 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 1.79 | 154972.22 |
| 28807 | 2022.06.21 05:15 | buy | 14405 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
| 28808 | 2022.06.21 09:09 | buy | 14406 | 0.02 | 1.22546 | 0.00000 | 0.00000 | ||
| 28809 | 2022.06.21 09:45 | close | 14406 | 0.02 | 1.22691 | 0.00000 | 0.00000 | 2.90 | 154975.12 |
| 28810 | 2022.06.21 09:45 | close | 14405 | 0.01 | 1.22691 | 0.00000 | 0.00000 | -0.16 | 154974.96 |
| 28811 | 2022.06.21 10:04 | sell | 14407 | 0.04 | 1.22867 | 0.00000 | 0.00000 | ||
| 28812 | 2022.06.21 11:44 | sell | 14408 | 0.07 | 1.23098 | 0.00000 | 0.00000 | ||
| 28813 | 2022.06.21 14:25 | close | 14408 | 0.07 | 1.22604 | 0.00000 | 0.00000 | 34.58 | 155009.54 |
| 28814 | 2022.06.21 14:25 | close | 14407 | 0.04 | 1.22604 | 0.00000 | 0.00000 | 10.52 | 155020.06 |
| 28815 | 2022.06.21 14:25 | close | 14404 | 0.02 | 1.22604 | 0.00000 | 0.00000 | 1.04 | 155021.10 |
| 28816 | 2022.06.21 14:25 | close | 14400 | 0.01 | 1.22604 | 0.00000 | 0.00000 | -1.42 | 155019.69 |
| 28817 | 2022.06.21 18:31 | buy | 14409 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
| 28818 | 2022.06.21 18:45 | sell | 14410 | 0.01 | 1.22764 | 0.00000 | 0.00000 | ||
| 28819 | 2022.06.21 19:15 | buy | 14411 | 0.02 | 1.22605 | 0.00000 | 0.00000 | ||
| 28820 | 2022.06.21 20:29 | close | 14411 | 0.02 | 1.22660 | 0.00000 | 0.00000 | 1.10 | 155020.79 |
| 28821 | 2022.06.21 20:29 | close | 14409 | 0.01 | 1.22660 | 0.00000 | 0.00000 | -1.07 | 155019.72 |
| 28822 | 2022.06.21 20:29 | buy | 14412 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
| 28823 | 2022.06.21 21:15 | close | 14412 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 0.00 | 155019.72 |
| 28824 | 2022.06.21 21:45 | buy | 14413 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 28825 | 2022.06.21 22:45 | close | 14413 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.01 | 155019.73 |
| 28826 | 2022.06.21 23:30 | buy | 14414 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 28827 | 2022.06.22 03:20 | buy | 14415 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
| 28828 | 2022.06.22 03:21 | close | 14410 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 1.57 | 155021.30 |
| 28829 | 2022.06.22 03:25 | sell | 14416 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
| 28830 | 2022.06.22 05:26 | close | 14416 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 1.60 | 155022.90 |
| 28831 | 2022.06.22 05:26 | sell | 14417 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 28832 | 2022.06.22 06:11 | buy | 14418 | 0.04 | 1.22373 | 0.00000 | 0.00000 | ||
| 28833 | 2022.06.22 09:00 | buy | 14419 | 0.07 | 1.22151 | 0.00000 | 0.00000 | ||
| 28834 | 2022.06.22 09:02 | close | 14417 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 1.60 | 155024.50 |
| 28835 | 2022.06.22 09:02 | sell | 14420 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
| 28836 | 2022.06.22 09:31 | close | 14419 | 0.07 | 1.22315 | 0.00000 | 0.00000 | 11.48 | 155035.98 |
| 28837 | 2022.06.22 09:31 | close | 14418 | 0.04 | 1.22315 | 0.00000 | 0.00000 | -2.32 | 155033.66 |
| 28838 | 2022.06.22 09:31 | close | 14415 | 0.02 | 1.22315 | 0.00000 | 0.00000 | -4.98 | 155028.68 |
| 28839 | 2022.06.22 09:31 | close | 14414 | 0.01 | 1.22315 | 0.00000 | 0.00000 | -4.22 | 155024.45 |
| 28840 | 2022.06.22 10:21 | close | 14420 | 0.01 | 1.21695 | 0.00000 | 0.00000 | 5.60 | 155030.05 |
| 28841 | 2022.06.22 18:31 | buy | 14421 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
| 28842 | 2022.06.22 18:45 | sell | 14422 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 28843 | 2022.06.22 18:50 | buy | 14423 | 0.02 | 1.22859 | 0.00000 | 0.00000 | ||
| 28844 | 2022.06.22 19:12 | close | 14422 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 1.61 | 155031.66 |
| 28845 | 2022.06.22 19:30 | sell | 14424 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
| 28846 | 2022.06.22 19:59 | buy | 14425 | 0.04 | 1.22668 | 0.00000 | 0.00000 | ||
| 28847 | 2022.06.22 21:26 | close | 14425 | 0.04 | 1.22773 | 0.00000 | 0.00000 | 4.20 | 155035.86 |
| 28848 | 2022.06.22 21:26 | close | 14423 | 0.02 | 1.22773 | 0.00000 | 0.00000 | -1.72 | 155034.14 |
| 28849 | 2022.06.22 21:26 | close | 14421 | 0.01 | 1.22773 | 0.00000 | 0.00000 | -2.47 | 155031.67 |
| 28850 | 2022.06.22 21:26 | buy | 14426 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
| 28851 | 2022.06.22 23:59 | buy | 14427 | 0.02 | 1.22621 | 0.00000 | 0.00000 | ||
| 28852 | 2022.06.23 03:31 | buy | 14428 | 0.04 | 1.22429 | 0.00000 | 0.00000 | ||
| 28853 | 2022.06.23 03:52 | close | 14424 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 2.31 | 155033.99 |
| 28854 | 2022.06.23 03:52 | sell | 14429 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
| 28855 | 2022.06.23 04:31 | close | 14428 | 0.04 | 1.22535 | 0.00000 | 0.00000 | 4.24 | 155038.23 |
| 28856 | 2022.06.23 04:31 | close | 14427 | 0.02 | 1.22535 | 0.00000 | 0.00000 | -1.98 | 155036.25 |
| 28857 | 2022.06.23 04:31 | close | 14426 | 0.01 | 1.22535 | 0.00000 | 0.00000 | -2.61 | 155033.64 |
| 28858 | 2022.06.23 04:31 | buy | 14430 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
| 28859 | 2022.06.23 04:58 | buy | 14431 | 0.02 | 1.22384 | 0.00000 | 0.00000 | ||
| 28860 | 2022.06.23 08:00 | close | 14431 | 0.02 | 1.22529 | 0.00000 | 0.00000 | 2.90 | 155036.54 |
| 28861 | 2022.06.23 08:00 | close | 14430 | 0.01 | 1.22529 | 0.00000 | 0.00000 | -0.16 | 155036.38 |
| 28862 | 2022.06.23 08:45 | buy | 14432 | 0.01 | 1.22585 | 0.00000 | 0.00000 | ||
| 28863 | 2022.06.23 09:06 | buy | 14433 | 0.02 | 1.22424 | 0.00000 | 0.00000 | ||
| 28864 | 2022.06.23 09:58 | close | 14429 | 0.01 | 1.22454 | 0.00000 | 0.00000 | 0.81 | 155037.19 |
| 28865 | 2022.06.23 09:58 | sell | 14434 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
| 28866 | 2022.06.23 10:16 | close | 14434 | 0.01 | 1.22204 | 0.00000 | 0.00000 | 2.40 | 155039.59 |
| 28867 | 2022.06.23 11:10 | buy | 14435 | 0.04 | 1.21770 | 0.00000 | 0.00000 | ||
| 28868 | 2022.06.23 12:28 | close | 14435 | 0.04 | 1.22074 | 0.00000 | 0.00000 | 12.16 | 155051.75 |
| 28869 | 2022.06.23 12:28 | close | 14433 | 0.02 | 1.22074 | 0.00000 | 0.00000 | -7.00 | 155044.75 |
| 28870 | 2022.06.23 12:28 | close | 14432 | 0.01 | 1.22074 | 0.00000 | 0.00000 | -5.11 | 155039.64 |
| 28871 | 2022.06.23 18:31 | sell | 14436 | 0.01 | 1.22606 | 0.00000 | 0.00000 | ||
| 28872 | 2022.06.23 19:10 | close | 14436 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 2.40 | 155042.04 |
| 28873 | 2022.06.23 19:20 | sell | 14437 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
| 28874 | 2022.06.23 20:15 | buy | 14438 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
| 28875 | 2022.06.23 21:52 | sell | 14439 | 0.02 | 1.22501 | 0.00000 | 0.00000 | ||
| 28876 | 2022.06.23 23:10 | close | 14438 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 2.71 | 155044.75 |
| 28877 | 2022.06.24 00:20 | buy | 14440 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
| 28878 | 2022.06.24 03:01 | close | 14440 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.00 | 155044.75 |
| 28879 | 2022.06.24 04:10 | buy | 14441 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
| 28880 | 2022.06.24 04:45 | sell | 14442 | 0.04 | 1.22712 | 0.00000 | 0.00000 | ||
| 28881 | 2022.06.24 06:03 | close | 14441 | 0.01 | 1.22749 | 0.00000 | 0.00000 | 1.81 | 155046.56 |
| 28882 | 2022.06.24 06:30 | buy | 14443 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
| 28883 | 2022.06.24 11:08 | buy | 14444 | 0.02 | 1.22581 | 0.00000 | 0.00000 | ||
| 28884 | 2022.06.24 12:40 | sell | 14445 | 0.07 | 1.22968 | 0.00000 | 0.00000 | ||
| 28885 | 2022.06.24 13:06 | close | 14444 | 0.02 | 1.22906 | 0.00000 | 0.00000 | 6.50 | 155053.06 |
| 28886 | 2022.06.24 13:06 | close | 14443 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 1.64 | 155054.70 |
| 28887 | 2022.06.24 18:31 | buy | 14446 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
| 28888 | 2022.06.24 18:57 | buy | 14447 | 0.02 | 1.22745 | 0.00000 | 0.00000 | ||
| 28889 | 2022.06.24 21:03 | close | 14445 | 0.07 | 1.22621 | 0.00000 | 0.00000 | 24.29 | 155078.99 |
| 28890 | 2022.06.24 21:03 | close | 14442 | 0.04 | 1.22621 | 0.00000 | 0.00000 | 3.64 | 155082.63 |
| 28891 | 2022.06.24 21:03 | close | 14439 | 0.02 | 1.22621 | 0.00000 | 0.00000 | -2.46 | 155080.17 |
| 28892 | 2022.06.24 21:03 | close | 14437 | 0.01 | 1.22621 | 0.00000 | 0.00000 | -3.14 | 155077.03 |
| 28893 | 2022.06.24 21:05 | sell | 14448 | 0.01 | 1.22606 | 0.00000 | 0.00000 | ||
| 28894 | 2022.06.24 22:57 | sell | 14449 | 0.02 | 1.22797 | 0.00000 | 0.00000 | ||
| 28895 | 2022.06.27 02:58 | close | 14447 | 0.02 | 1.22799 | 0.00000 | 0.00000 | 0.99 | 155078.03 |
| 28896 | 2022.06.27 02:58 | close | 14446 | 0.01 | 1.22799 | 0.00000 | 0.00000 | -1.11 | 155076.92 |
| 28897 | 2022.06.27 03:30 | buy | 14450 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
| 28898 | 2022.06.27 03:48 | buy | 14451 | 0.02 | 1.22676 | 0.00000 | 0.00000 | ||
| 28899 | 2022.06.27 04:51 | close | 14451 | 0.02 | 1.22731 | 0.00000 | 0.00000 | 1.10 | 155078.02 |
| 28900 | 2022.06.27 04:51 | close | 14450 | 0.01 | 1.22731 | 0.00000 | 0.00000 | -1.06 | 155076.96 |
| 28901 | 2022.06.27 05:50 | buy | 14452 | 0.01 | 1.22821 | 0.00000 | 0.00000 | ||
| 28902 | 2022.06.27 09:24 | buy | 14453 | 0.02 | 1.22660 | 0.00000 | 0.00000 | ||
| 28903 | 2022.06.27 10:16 | sell | 14454 | 0.04 | 1.23008 | 0.00000 | 0.00000 | ||
| 28904 | 2022.06.27 10:35 | sell | 14455 | 0.07 | 1.23260 | 0.00000 | 0.00000 | ||
| 28905 | 2022.06.27 10:38 | close | 14453 | 0.02 | 1.23164 | 0.00000 | 0.00000 | 10.08 | 155087.04 |
| 28906 | 2022.06.27 10:38 | close | 14452 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 3.43 | 155090.47 |
| 28907 | 2022.06.27 13:38 | close | 14455 | 0.07 | 1.22835 | 0.00000 | 0.00000 | 29.75 | 155120.22 |
| 28908 | 2022.06.27 13:38 | close | 14454 | 0.04 | 1.22835 | 0.00000 | 0.00000 | 6.92 | 155127.14 |
| 28909 | 2022.06.27 13:38 | close | 14449 | 0.02 | 1.22835 | 0.00000 | 0.00000 | -0.82 | 155126.32 |
| 28910 | 2022.06.27 13:38 | close | 14448 | 0.01 | 1.22835 | 0.00000 | 0.00000 | -2.32 | 155124.00 |
| 28911 | 2022.06.27 18:45 | buy | 14456 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
| 28912 | 2022.06.27 19:00 | sell | 14457 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 28913 | 2022.06.27 19:23 | buy | 14458 | 0.02 | 1.22894 | 0.00000 | 0.00000 | ||
| 28914 | 2022.06.27 22:12 | close | 14457 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 2.40 | 155126.40 |
| 28915 | 2022.06.27 22:52 | buy | 14459 | 0.04 | 1.22703 | 0.00000 | 0.00000 | ||
| 28916 | 2022.06.27 23:10 | sell | 14460 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
| 28917 | 2022.06.28 09:29 | sell | 14461 | 0.02 | 1.22846 | 0.00000 | 0.00000 | ||
| 28918 | 2022.06.28 10:42 | close | 14461 | 0.02 | 1.22621 | 0.00000 | 0.00000 | 4.50 | 155130.90 |
| 28919 | 2022.06.28 10:42 | close | 14460 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.31 | 155131.21 |
| 28920 | 2022.06.28 14:10 | buy | 14462 | 0.07 | 1.22439 | 0.00000 | 0.00000 | ||
| 28921 | 2022.06.28 15:48 | buy | 14463 | 0.13 | 1.22189 | 0.00000 | 0.00000 | ||
| 28922 | 2022.06.28 17:55 | buy | 14464 | 0.23 | 1.21908 | 0.00000 | 0.00000 | ||
| 28923 | 2022.06.28 18:35 | sell | 14465 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
| 28924 | 2022.06.29 10:00 | close | 14465 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 0.78 | 155131.99 |
| 28925 | 2022.06.29 12:59 | buy | 14466 | 0.41 | 1.21597 | 0.00000 | 0.00000 | ||
| 28926 | 2022.06.29 16:55 | buy | 14467 | 0.74 | 1.21132 | 0.00000 | 0.00000 | ||
| 28927 | 2022.06.29 18:31 | sell | 14468 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
| 28928 | 2022.06.29 18:56 | sell | 14469 | 0.02 | 1.21389 | 0.00000 | 0.00000 | ||
| 28929 | 2022.06.30 04:21 | close | 14469 | 0.02 | 1.21164 | 0.00000 | 0.00000 | 4.33 | 155136.32 |
| 28930 | 2022.06.30 04:21 | close | 14468 | 0.01 | 1.21164 | 0.00000 | 0.00000 | 0.25 | 155136.57 |
| 28931 | 2022.06.30 04:25 | sell | 14470 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
| 28932 | 2022.06.30 05:35 | sell | 14471 | 0.02 | 1.21376 | 0.00000 | 0.00000 | ||
| 28933 | 2022.06.30 09:22 | sell | 14472 | 0.04 | 1.21587 | 0.00000 | 0.00000 | ||
| 28934 | 2022.06.30 13:10 | close | 14472 | 0.04 | 1.21309 | 0.00000 | 0.00000 | 11.12 | 155147.69 |
| 28935 | 2022.06.30 13:10 | close | 14471 | 0.02 | 1.21309 | 0.00000 | 0.00000 | 1.34 | 155149.03 |
| 28936 | 2022.06.30 13:10 | close | 14470 | 0.01 | 1.21309 | 0.00000 | 0.00000 | -1.28 | 155147.75 |
| 28937 | 2022.06.30 17:06 | close | 14467 | 0.74 | 1.21745 | 0.00000 | 0.00000 | 444.10 | 155591.85 |
| 28938 | 2022.06.30 17:06 | close | 14466 | 0.41 | 1.21745 | 0.00000 | 0.00000 | 55.40 | 155647.25 |
| 28939 | 2022.06.30 17:06 | close | 14464 | 0.23 | 1.21745 | 0.00000 | 0.00000 | -41.44 | 155605.81 |
| 28940 | 2022.06.30 17:06 | close | 14463 | 0.13 | 1.21745 | 0.00000 | 0.00000 | -59.95 | 155545.86 |
| 28941 | 2022.06.30 17:06 | close | 14462 | 0.07 | 1.21745 | 0.00000 | 0.00000 | -49.78 | 155496.08 |
| 28942 | 2022.06.30 17:06 | close | 14459 | 0.04 | 1.21745 | 0.00000 | 0.00000 | -39.18 | 155456.90 |
| 28943 | 2022.06.30 17:06 | close | 14458 | 0.02 | 1.21745 | 0.00000 | 0.00000 | -23.41 | 155433.49 |
| 28944 | 2022.06.30 17:06 | close | 14456 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -13.31 | 155420.18 |
| 28945 | 2022.06.30 18:31 | buy | 14473 | 0.01 | 1.21552 | 0.00000 | 0.00000 | ||
| 28946 | 2022.06.30 18:56 | close | 14473 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 0.00 | 155420.18 |
| 28947 | 2022.06.30 19:05 | buy | 14474 | 0.01 | 1.21626 | 0.00000 | 0.00000 | ||
| 28948 | 2022.06.30 19:15 | sell | 14475 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
| 28949 | 2022.06.30 19:38 | close | 14474 | 0.01 | 1.21626 | 0.00000 | 0.00000 | 0.00 | 155420.18 |
| 28950 | 2022.06.30 19:38 | buy | 14476 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
| 28951 | 2022.06.30 19:49 | sell | 14477 | 0.02 | 1.21763 | 0.00000 | 0.00000 | ||
| 28952 | 2022.06.30 20:10 | close | 14476 | 0.01 | 1.21637 | 0.00000 | 0.00000 | 0.01 | 155420.19 |
| 28953 | 2022.06.30 20:10 | buy | 14478 | 0.01 | 1.21647 | 0.00000 | 0.00000 | ||
| 28954 | 2022.06.30 22:07 | close | 14478 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.91 | 155421.10 |
| 28955 | 2022.06.30 22:45 | buy | 14479 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
| 28956 | 2022.07.01 00:15 | buy | 14480 | 0.02 | 1.21552 | 0.00000 | 0.00000 | ||
| 28957 | 2022.07.01 02:16 | close | 14480 | 0.02 | 1.21613 | 0.00000 | 0.00000 | 1.22 | 155422.32 |
| 28958 | 2022.07.01 02:16 | close | 14479 | 0.01 | 1.21613 | 0.00000 | 0.00000 | -1.27 | 155421.05 |
| 28959 | 2022.07.01 03:00 | buy | 14481 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
| 28960 | 2022.07.01 04:48 | close | 14477 | 0.02 | 1.21539 | 0.00000 | 0.00000 | 4.42 | 155425.47 |
| 28961 | 2022.07.01 04:48 | close | 14475 | 0.01 | 1.21539 | 0.00000 | 0.00000 | 0.29 | 155425.76 |
| 28962 | 2022.07.01 04:50 | sell | 14482 | 0.01 | 1.21512 | 0.00000 | 0.00000 | ||
| 28963 | 2022.07.01 05:31 | buy | 14483 | 0.02 | 1.21445 | 0.00000 | 0.00000 | ||
| 28964 | 2022.07.01 06:55 | buy | 14484 | 0.04 | 1.21233 | 0.00000 | 0.00000 | ||
| 28965 | 2022.07.01 08:29 | close | 14482 | 0.01 | 1.21272 | 0.00000 | 0.00000 | 2.40 | 155428.16 |
| 28966 | 2022.07.01 09:30 | sell | 14485 | 0.01 | 1.21268 | 0.00000 | 0.00000 | ||
| 28967 | 2022.07.01 10:25 | close | 14485 | 0.01 | 1.21028 | 0.00000 | 0.00000 | 2.40 | 155430.56 |
| 28968 | 2022.07.01 11:03 | buy | 14486 | 0.07 | 1.21012 | 0.00000 | 0.00000 | ||
| 28969 | 2022.07.01 12:50 | buy | 14487 | 0.13 | 1.20762 | 0.00000 | 0.00000 | ||
| 28970 | 2022.07.01 14:22 | buy | 14488 | 0.23 | 1.20481 | 0.00000 | 0.00000 | ||
| 28971 | 2022.07.01 15:36 | buy | 14489 | 0.41 | 1.20170 | 0.00000 | 0.00000 | ||
| 28972 | 2022.07.01 17:14 | buy | 14490 | 0.74 | 1.19829 | 0.00000 | 0.00000 | ||
| 28973 | 2022.07.01 18:59 | close | 14490 | 0.74 | 1.20464 | 0.00000 | 0.00000 | 469.90 | 155900.46 |
| 28974 | 2022.07.01 18:59 | close | 14489 | 0.41 | 1.20464 | 0.00000 | 0.00000 | 120.54 | 156021.00 |
| 28975 | 2022.07.01 18:59 | close | 14488 | 0.23 | 1.20464 | 0.00000 | 0.00000 | -3.91 | 156017.09 |
| 28976 | 2022.07.01 18:59 | close | 14487 | 0.13 | 1.20464 | 0.00000 | 0.00000 | -38.74 | 155978.35 |
| 28977 | 2022.07.01 18:59 | close | 14486 | 0.07 | 1.20464 | 0.00000 | 0.00000 | -38.36 | 155939.99 |
| 28978 | 2022.07.01 18:59 | close | 14484 | 0.04 | 1.20464 | 0.00000 | 0.00000 | -30.76 | 155909.23 |
| 28979 | 2022.07.01 18:59 | close | 14483 | 0.02 | 1.20464 | 0.00000 | 0.00000 | -19.62 | 155889.61 |
| 28980 | 2022.07.01 18:59 | close | 14481 | 0.01 | 1.20464 | 0.00000 | 0.00000 | -11.42 | 155878.19 |
| 28981 | 2022.07.01 19:15 | buy | 14491 | 0.01 | 1.20525 | 0.00000 | 0.00000 | ||
| 28982 | 2022.07.01 19:29 | close | 14491 | 0.01 | 1.20525 | 0.00000 | 0.00000 | 0.00 | 155878.19 |
| 28983 | 2022.07.01 19:29 | buy | 14492 | 0.01 | 1.20535 | 0.00000 | 0.00000 | ||
| 28984 | 2022.07.01 20:20 | sell | 14493 | 0.01 | 1.20437 | 0.00000 | 0.00000 | ||
| 28985 | 2022.07.01 20:26 | buy | 14494 | 0.02 | 1.20374 | 0.00000 | 0.00000 | ||
| 28986 | 2022.07.01 21:15 | sell | 14495 | 0.02 | 1.20662 | 0.00000 | 0.00000 | ||
| 28987 | 2022.07.01 21:55 | close | 14494 | 0.02 | 1.20969 | 0.00000 | 0.00000 | 11.90 | 155890.09 |
| 28988 | 2022.07.01 21:55 | close | 14492 | 0.01 | 1.20969 | 0.00000 | 0.00000 | 4.34 | 155894.43 |
| 28989 | 2022.07.01 21:55 | buy | 14496 | 0.01 | 1.20979 | 0.00000 | 0.00000 | ||
| 28990 | 2022.07.01 22:00 | sell | 14497 | 0.04 | 1.20949 | 0.00000 | 0.00000 | ||
| 28991 | 2022.07.04 01:33 | close | 14496 | 0.01 | 1.21069 | 0.00000 | 0.00000 | 0.86 | 155895.29 |
| 28992 | 2022.07.04 01:33 | buy | 14498 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
| 28993 | 2022.07.04 04:21 | buy | 14499 | 0.02 | 1.20917 | 0.00000 | 0.00000 | ||
| 28994 | 2022.07.04 06:34 | close | 14499 | 0.02 | 1.20972 | 0.00000 | 0.00000 | 1.10 | 155896.39 |
| 28995 | 2022.07.04 06:34 | close | 14498 | 0.01 | 1.20972 | 0.00000 | 0.00000 | -1.07 | 155895.32 |
| 28996 | 2022.07.04 06:35 | buy | 14500 | 0.01 | 1.20983 | 0.00000 | 0.00000 | ||
| 28997 | 2022.07.04 09:31 | close | 14500 | 0.01 | 1.20983 | 0.00000 | 0.00000 | 0.00 | 155895.32 |
| 28998 | 2022.07.04 10:20 | sell | 14501 | 0.07 | 1.21180 | 0.00000 | 0.00000 | ||
| 28999 | 2022.07.04 14:05 | sell | 14502 | 0.13 | 1.21433 | 0.00000 | 0.00000 | ||
| 29000 | 2022.07.04 19:55 | buy | 14503 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
| 29001 | 2022.07.04 20:00 | close | 14502 | 0.13 | 1.21122 | 0.00000 | 0.00000 | 40.43 | 155935.75 |
| 29002 | 2022.07.04 20:00 | close | 14501 | 0.07 | 1.21122 | 0.00000 | 0.00000 | 4.06 | 155939.81 |
| 29003 | 2022.07.04 20:00 | close | 14497 | 0.04 | 1.21122 | 0.00000 | 0.00000 | -7.04 | 155932.77 |
| 29004 | 2022.07.04 20:00 | close | 14495 | 0.02 | 1.21122 | 0.00000 | 0.00000 | -9.26 | 155923.51 |
| 29005 | 2022.07.04 20:00 | close | 14493 | 0.01 | 1.21122 | 0.00000 | 0.00000 | -6.88 | 155916.64 |
| 29006 | 2022.07.04 20:15 | sell | 14504 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 29007 | 2022.07.05 03:23 | close | 14503 | 0.01 | 1.21074 | 0.00000 | 0.00000 | -0.04 | 155916.59 |
| 29008 | 2022.07.05 03:45 | buy | 14505 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
| 29009 | 2022.07.05 04:44 | sell | 14506 | 0.02 | 1.21191 | 0.00000 | 0.00000 | ||
| 29010 | 2022.07.05 09:05 | close | 14505 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 0.00 | 155916.59 |
| 29011 | 2022.07.05 10:20 | close | 14506 | 0.02 | 1.20887 | 0.00000 | 0.00000 | 6.08 | 155922.67 |
| 29012 | 2022.07.05 10:20 | close | 14504 | 0.01 | 1.20887 | 0.00000 | 0.00000 | 1.10 | 155923.77 |
| 29013 | 2022.07.05 18:50 | buy | 14507 | 0.01 | 1.19365 | 0.00000 | 0.00000 | ||
| 29014 | 2022.07.05 19:02 | buy | 14508 | 0.02 | 1.19204 | 0.00000 | 0.00000 | ||
| 29015 | 2022.07.05 19:15 | sell | 14509 | 0.01 | 1.19123 | 0.00000 | 0.00000 | ||
| 29016 | 2022.07.05 20:16 | sell | 14510 | 0.02 | 1.19314 | 0.00000 | 0.00000 | ||
| 29017 | 2022.07.05 20:29 | close | 14508 | 0.02 | 1.19258 | 0.00000 | 0.00000 | 1.08 | 155924.85 |
| 29018 | 2022.07.05 20:29 | close | 14507 | 0.01 | 1.19258 | 0.00000 | 0.00000 | -1.07 | 155923.78 |
| 29019 | 2022.07.05 20:30 | buy | 14511 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
| 29020 | 2022.07.05 21:45 | sell | 14512 | 0.04 | 1.19540 | 0.00000 | 0.00000 | ||
| 29021 | 2022.07.05 21:56 | close | 14511 | 0.01 | 1.19442 | 0.00000 | 0.00000 | 1.80 | 155925.58 |
| 29022 | 2022.07.05 21:56 | buy | 14513 | 0.01 | 1.19452 | 0.00000 | 0.00000 | ||
| 29023 | 2022.07.05 22:18 | close | 14513 | 0.01 | 1.19452 | 0.00000 | 0.00000 | 0.00 | 155925.58 |
| 29024 | 2022.07.05 22:18 | buy | 14514 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
| 29025 | 2022.07.05 23:59 | close | 14514 | 0.01 | 1.19461 | 0.00000 | 0.00000 | -0.01 | 155925.57 |
| 29026 | 2022.07.05 23:59 | buy | 14515 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
| 29027 | 2022.07.06 00:00 | buy | 14516 | 0.02 | 1.19298 | 0.00000 | 0.00000 | ||
| 29028 | 2022.07.06 00:00 | close | 14516 | 0.02 | 1.19288 | 0.00000 | 0.00000 | -0.20 | 155925.37 |
| 29029 | 2022.07.06 00:00 | close | 14515 | 0.01 | 1.19288 | 0.00000 | 0.00000 | -1.87 | 155923.50 |
| 29030 | 2022.07.06 00:15 | buy | 14517 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
| 29031 | 2022.07.06 04:40 | close | 14517 | 0.01 | 1.19549 | 0.00000 | 0.00000 | 0.00 | 155923.50 |
| 29032 | 2022.07.06 04:45 | buy | 14518 | 0.01 | 1.19591 | 0.00000 | 0.00000 | ||
| 29033 | 2022.07.06 06:37 | close | 14518 | 0.01 | 1.19591 | 0.00000 | 0.00000 | 0.00 | 155923.50 |
| 29034 | 2022.07.06 06:45 | buy | 14519 | 0.01 | 1.19668 | 0.00000 | 0.00000 | ||
| 29035 | 2022.07.06 07:23 | buy | 14520 | 0.02 | 1.19507 | 0.00000 | 0.00000 | ||
| 29036 | 2022.07.06 08:41 | buy | 14521 | 0.04 | 1.19263 | 0.00000 | 0.00000 | ||
| 29037 | 2022.07.06 09:13 | close | 14512 | 0.04 | 1.19256 | 0.00000 | 0.00000 | 11.24 | 155934.74 |
| 29038 | 2022.07.06 09:13 | close | 14510 | 0.02 | 1.19256 | 0.00000 | 0.00000 | 1.10 | 155935.85 |
| 29039 | 2022.07.06 09:13 | close | 14509 | 0.01 | 1.19256 | 0.00000 | 0.00000 | -1.36 | 155934.49 |
| 29040 | 2022.07.06 10:06 | close | 14521 | 0.04 | 1.19482 | 0.00000 | 0.00000 | 8.76 | 155943.25 |
| 29041 | 2022.07.06 10:06 | close | 14520 | 0.02 | 1.19482 | 0.00000 | 0.00000 | -0.50 | 155942.75 |
| 29042 | 2022.07.06 10:06 | close | 14519 | 0.01 | 1.19482 | 0.00000 | 0.00000 | -1.86 | 155940.89 |
| 29043 | 2022.07.06 18:31 | sell | 14522 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
| 29044 | 2022.07.06 19:00 | buy | 14523 | 0.01 | 1.19058 | 0.00000 | 0.00000 | ||
| 29045 | 2022.07.06 19:18 | buy | 14524 | 0.02 | 1.18897 | 0.00000 | 0.00000 | ||
| 29046 | 2022.07.06 20:04 | sell | 14525 | 0.02 | 1.19219 | 0.00000 | 0.00000 | ||
| 29047 | 2022.07.06 20:44 | close | 14524 | 0.02 | 1.19222 | 0.00000 | 0.00000 | 6.50 | 155947.39 |
| 29048 | 2022.07.06 20:44 | close | 14523 | 0.01 | 1.19222 | 0.00000 | 0.00000 | 1.64 | 155949.03 |
| 29049 | 2022.07.06 21:00 | buy | 14526 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
| 29050 | 2022.07.06 21:02 | close | 14526 | 0.01 | 1.19311 | 0.00000 | 0.00000 | -0.01 | 155949.02 |
| 29051 | 2022.07.06 21:02 | buy | 14527 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 29052 | 2022.07.06 21:05 | sell | 14528 | 0.04 | 1.19430 | 0.00000 | 0.00000 | ||
| 29053 | 2022.07.06 21:06 | close | 14527 | 0.01 | 1.19322 | 0.00000 | 0.00000 | 0.01 | 155949.03 |
| 29054 | 2022.07.06 21:06 | buy | 14529 | 0.01 | 1.19332 | 0.00000 | 0.00000 | ||
| 29055 | 2022.07.06 21:16 | buy | 14530 | 0.02 | 1.19171 | 0.00000 | 0.00000 | ||
| 29056 | 2022.07.06 21:27 | close | 14528 | 0.04 | 1.19231 | 0.00000 | 0.00000 | 7.96 | 155956.99 |
| 29057 | 2022.07.06 21:27 | close | 14525 | 0.02 | 1.19231 | 0.00000 | 0.00000 | -0.24 | 155956.75 |
| 29058 | 2022.07.06 21:27 | close | 14522 | 0.01 | 1.19231 | 0.00000 | 0.00000 | -2.03 | 155954.72 |
| 29059 | 2022.07.06 21:30 | sell | 14531 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
| 29060 | 2022.07.06 21:51 | close | 14530 | 0.02 | 1.19225 | 0.00000 | 0.00000 | 1.08 | 155955.80 |
| 29061 | 2022.07.06 21:51 | close | 14529 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -1.07 | 155954.73 |
| 29062 | 2022.07.06 21:51 | buy | 14532 | 0.01 | 1.19235 | 0.00000 | 0.00000 | ||
| 29063 | 2022.07.06 22:45 | close | 14532 | 0.01 | 1.19235 | 0.00000 | 0.00000 | 0.00 | 155954.73 |
| 29064 | 2022.07.06 23:00 | buy | 14533 | 0.01 | 1.19255 | 0.00000 | 0.00000 | ||
| 29065 | 2022.07.07 05:58 | sell | 14534 | 0.02 | 1.19455 | 0.00000 | 0.00000 | ||
| 29066 | 2022.07.07 06:56 | close | 14533 | 0.01 | 1.19435 | 0.00000 | 0.00000 | 1.67 | 155956.40 |
| 29067 | 2022.07.07 07:45 | buy | 14535 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
| 29068 | 2022.07.07 08:59 | close | 14535 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.00 | 155956.40 |
| 29069 | 2022.07.07 11:06 | sell | 14536 | 0.04 | 1.19668 | 0.00000 | 0.00000 | ||
| 29070 | 2022.07.07 11:08 | sell | 14537 | 0.07 | 1.19900 | 0.00000 | 0.00000 | ||
| 29071 | 2022.07.07 13:22 | sell | 14538 | 0.13 | 1.20151 | 0.00000 | 0.00000 | ||
| 29072 | 2022.07.07 15:18 | close | 14538 | 0.13 | 1.19690 | 0.00000 | 0.00000 | 59.93 | 156016.33 |
| 29073 | 2022.07.07 15:18 | close | 14537 | 0.07 | 1.19690 | 0.00000 | 0.00000 | 14.70 | 156031.03 |
| 29074 | 2022.07.07 15:18 | close | 14536 | 0.04 | 1.19690 | 0.00000 | 0.00000 | -0.88 | 156030.15 |
| 29075 | 2022.07.07 15:18 | close | 14534 | 0.02 | 1.19690 | 0.00000 | 0.00000 | -4.70 | 156025.45 |
| 29076 | 2022.07.07 15:18 | close | 14531 | 0.01 | 1.19690 | 0.00000 | 0.00000 | -4.35 | 156021.10 |
| 29077 | 2022.07.07 18:40 | sell | 14539 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
| 29078 | 2022.07.07 19:09 | sell | 14540 | 0.02 | 1.20122 | 0.00000 | 0.00000 | ||
| 29079 | 2022.07.07 19:15 | buy | 14541 | 0.01 | 1.20059 | 0.00000 | 0.00000 | ||
| 29080 | 2022.07.08 00:30 | close | 14541 | 0.01 | 1.20149 | 0.00000 | 0.00000 | 0.86 | 156021.96 |
| 29081 | 2022.07.08 00:35 | buy | 14542 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
| 29082 | 2022.07.08 01:49 | close | 14542 | 0.01 | 1.20219 | 0.00000 | 0.00000 | -0.01 | 156021.95 |
| 29083 | 2022.07.08 02:00 | buy | 14543 | 0.01 | 1.20282 | 0.00000 | 0.00000 | ||
| 29084 | 2022.07.08 03:03 | sell | 14544 | 0.04 | 1.20333 | 0.00000 | 0.00000 | ||
| 29085 | 2022.07.08 04:24 | close | 14543 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 1.80 | 156023.75 |
| 29086 | 2022.07.08 04:24 | buy | 14545 | 0.01 | 1.20472 | 0.00000 | 0.00000 | ||
| 29087 | 2022.07.08 05:45 | buy | 14546 | 0.02 | 1.20310 | 0.00000 | 0.00000 | ||
| 29088 | 2022.07.08 07:08 | buy | 14547 | 0.04 | 1.20119 | 0.00000 | 0.00000 | ||
| 29089 | 2022.07.08 07:30 | close | 14544 | 0.04 | 1.20055 | 0.00000 | 0.00000 | 11.12 | 156034.87 |
| 29090 | 2022.07.08 07:30 | close | 14540 | 0.02 | 1.20055 | 0.00000 | 0.00000 | 1.28 | 156036.15 |
| 29091 | 2022.07.08 07:30 | close | 14539 | 0.01 | 1.20055 | 0.00000 | 0.00000 | -1.27 | 156034.88 |
| 29092 | 2022.07.08 07:30 | sell | 14548 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
| 29093 | 2022.07.08 10:14 | buy | 14549 | 0.07 | 1.19898 | 0.00000 | 0.00000 | ||
| 29094 | 2022.07.08 10:31 | close | 14548 | 0.01 | 1.19724 | 0.00000 | 0.00000 | 3.21 | 156038.09 |
| 29095 | 2022.07.08 10:35 | buy | 14550 | 0.13 | 1.19631 | 0.00000 | 0.00000 | ||
| 29096 | 2022.07.08 11:20 | buy | 14551 | 0.23 | 1.19350 | 0.00000 | 0.00000 | ||
| 29097 | 2022.07.08 13:33 | close | 14551 | 0.23 | 1.19803 | 0.00000 | 0.00000 | 104.19 | 156142.28 |
| 29098 | 2022.07.08 13:33 | close | 14550 | 0.13 | 1.19803 | 0.00000 | 0.00000 | 22.36 | 156164.64 |
| 29099 | 2022.07.08 13:33 | close | 14549 | 0.07 | 1.19803 | 0.00000 | 0.00000 | -6.65 | 156157.99 |
96