EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17564プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2018.11.07 03:21 | close | 3306 | 0.02 | 0.87191 | 0.00000 | 0.00000 | 0.88 | 66381.83 |
| 6601 | 2018.11.07 03:21 | close | 3305 | 0.01 | 0.87191 | 0.00000 | 0.00000 | -1.12 | 66380.71 |
| 6602 | 2018.11.07 03:45 | buy | 3307 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
| 6603 | 2018.11.07 16:29 | close | 3307 | 0.01 | 0.87295 | 0.00000 | 0.00000 | 1.15 | 66381.86 |
| 6604 | 2018.11.07 19:15 | buy | 3308 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
| 6605 | 2018.11.07 22:03 | buy | 3309 | 0.02 | 0.87097 | 0.00000 | 0.00000 | ||
| 6606 | 2018.11.08 12:09 | buy | 3310 | 0.04 | 0.86975 | 0.00000 | 0.00000 | ||
| 6607 | 2018.11.08 13:34 | close | 3310 | 0.04 | 0.87135 | 0.00000 | 0.00000 | 8.22 | 66390.08 |
| 6608 | 2018.11.08 13:34 | close | 3309 | 0.02 | 0.87135 | 0.00000 | 0.00000 | 0.51 | 66390.59 |
| 6609 | 2018.11.08 13:34 | close | 3308 | 0.01 | 0.87135 | 0.00000 | 0.00000 | -1.30 | 66389.29 |
| 6610 | 2018.11.08 18:50 | buy | 3311 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 6611 | 2018.11.08 19:57 | buy | 3312 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
| 6612 | 2018.11.09 12:18 | close | 3312 | 0.02 | 0.87130 | 0.00000 | 0.00000 | 3.21 | 66392.50 |
| 6613 | 2018.11.09 12:18 | close | 3311 | 0.01 | 0.87130 | 0.00000 | 0.00000 | 0.05 | 66392.55 |
| 6614 | 2018.11.09 18:31 | buy | 3313 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 6615 | 2018.11.09 22:56 | close | 3313 | 0.01 | 0.87346 | 0.00000 | 0.00000 | 1.17 | 66393.72 |
| 6616 | 2018.11.09 22:56 | buy | 3314 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 6617 | 2018.11.12 00:05 | close | 3314 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 2.22 | 66395.95 |
| 6618 | 2018.11.12 00:30 | buy | 3315 | 0.01 | 0.87599 | 0.00000 | 0.00000 | ||
| 6619 | 2018.11.12 08:41 | close | 3315 | 0.01 | 0.87598 | 0.00000 | 0.00000 | -0.02 | 66395.93 |
| 6620 | 2018.11.12 08:41 | buy | 3316 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 6621 | 2018.11.12 10:23 | buy | 3317 | 0.02 | 0.87487 | 0.00000 | 0.00000 | ||
| 6622 | 2018.11.12 13:00 | close | 3317 | 0.02 | 0.87618 | 0.00000 | 0.00000 | 3.36 | 66399.29 |
| 6623 | 2018.11.12 13:00 | close | 3316 | 0.01 | 0.87618 | 0.00000 | 0.00000 | 0.13 | 66399.42 |
| 6624 | 2018.11.12 18:45 | buy | 3318 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
| 6625 | 2018.11.12 23:08 | buy | 3319 | 0.02 | 0.87392 | 0.00000 | 0.00000 | ||
| 6626 | 2018.11.13 02:54 | buy | 3320 | 0.04 | 0.87272 | 0.00000 | 0.00000 | ||
| 6627 | 2018.11.13 10:33 | buy | 3321 | 0.08 | 0.87151 | 0.00000 | 0.00000 | ||
| 6628 | 2018.11.13 13:22 | buy | 3322 | 0.16 | 0.87030 | 0.00000 | 0.00000 | ||
| 6629 | 2018.11.13 15:15 | buy | 3323 | 0.32 | 0.86908 | 0.00000 | 0.00000 | ||
| 6630 | 2018.11.13 17:58 | buy | 3324 | 0.64 | 0.86787 | 0.00000 | 0.00000 | ||
| 6631 | 2018.11.13 18:35 | buy | 3325 | 1.28 | 0.86636 | 0.00000 | 0.00000 | ||
| 6632 | 2018.11.13 23:59 | close | 3325 | 1.28 | 0.86946 | 0.00000 | 0.00000 | 509.31 | 66908.73 |
| 6633 | 2018.11.13 23:59 | close | 3324 | 0.64 | 0.86946 | 0.00000 | 0.00000 | 130.61 | 67039.34 |
| 6634 | 2018.11.13 23:59 | close | 3323 | 0.32 | 0.86946 | 0.00000 | 0.00000 | 15.61 | 67054.95 |
| 6635 | 2018.11.13 23:59 | close | 3322 | 0.16 | 0.86946 | 0.00000 | 0.00000 | -17.25 | 67037.70 |
| 6636 | 2018.11.13 23:59 | close | 3321 | 0.08 | 0.86946 | 0.00000 | 0.00000 | -21.05 | 67016.65 |
| 6637 | 2018.11.13 23:59 | close | 3320 | 0.04 | 0.86946 | 0.00000 | 0.00000 | -16.74 | 66999.91 |
| 6638 | 2018.11.13 23:59 | close | 3319 | 0.02 | 0.86946 | 0.00000 | 0.00000 | -11.60 | 66988.30 |
| 6639 | 2018.11.13 23:59 | close | 3318 | 0.01 | 0.86946 | 0.00000 | 0.00000 | -7.35 | 66980.96 |
| 6640 | 2018.11.14 00:15 | buy | 3326 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 6641 | 2018.11.14 00:27 | buy | 3327 | 0.02 | 0.86925 | 0.00000 | 0.00000 | ||
| 6642 | 2018.11.14 00:40 | buy | 3328 | 0.04 | 0.86801 | 0.00000 | 0.00000 | ||
| 6643 | 2018.11.14 01:00 | buy | 3329 | 0.08 | 0.86680 | 0.00000 | 0.00000 | ||
| 6644 | 2018.11.14 10:30 | close | 3329 | 0.08 | 0.86949 | 0.00000 | 0.00000 | 27.62 | 67008.58 |
| 6645 | 2018.11.14 10:30 | close | 3328 | 0.04 | 0.86949 | 0.00000 | 0.00000 | 7.60 | 67016.18 |
| 6646 | 2018.11.14 10:30 | close | 3327 | 0.02 | 0.86949 | 0.00000 | 0.00000 | 0.62 | 67016.80 |
| 6647 | 2018.11.14 10:30 | close | 3326 | 0.01 | 0.86949 | 0.00000 | 0.00000 | -1.25 | 67015.55 |
| 6648 | 2018.11.14 19:00 | buy | 3330 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 6649 | 2018.11.14 19:09 | buy | 3331 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
| 6650 | 2018.11.14 19:38 | close | 3331 | 0.02 | 0.87322 | 0.00000 | 0.00000 | 12.58 | 67028.13 |
| 6651 | 2018.11.14 19:38 | close | 3330 | 0.01 | 0.87322 | 0.00000 | 0.00000 | 4.73 | 67032.86 |
| 6652 | 2018.11.14 19:50 | buy | 3332 | 0.01 | 0.87094 | 0.00000 | 0.00000 | ||
| 6653 | 2018.11.14 20:14 | close | 3332 | 0.01 | 0.87365 | 0.00000 | 0.00000 | 3.47 | 67036.33 |
| 6654 | 2018.11.14 20:15 | buy | 3333 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 6655 | 2018.11.14 20:32 | close | 3333 | 0.01 | 0.87379 | 0.00000 | 0.00000 | -0.02 | 67036.31 |
| 6656 | 2018.11.14 20:32 | buy | 3334 | 0.01 | 0.87389 | 0.00000 | 0.00000 | ||
| 6657 | 2018.11.14 20:49 | close | 3334 | 0.01 | 0.87389 | 0.00000 | 0.00000 | 0.00 | 67036.31 |
| 6658 | 2018.11.14 20:49 | buy | 3335 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 6659 | 2018.11.14 21:11 | buy | 3336 | 0.02 | 0.87276 | 0.00000 | 0.00000 | ||
| 6660 | 2018.11.14 21:12 | buy | 3337 | 0.04 | 0.87154 | 0.00000 | 0.00000 | ||
| 6661 | 2018.11.14 21:14 | buy | 3338 | 0.08 | 0.87027 | 0.00000 | 0.00000 | ||
| 6662 | 2018.11.14 21:15 | buy | 3339 | 0.16 | 0.86906 | 0.00000 | 0.00000 | ||
| 6663 | 2018.11.14 21:21 | close | 3339 | 0.16 | 0.87010 | 0.00000 | 0.00000 | 21.36 | 67057.67 |
| 6664 | 2018.11.14 21:21 | close | 3338 | 0.08 | 0.87010 | 0.00000 | 0.00000 | -1.75 | 67055.92 |
| 6665 | 2018.11.14 21:21 | close | 3337 | 0.04 | 0.87010 | 0.00000 | 0.00000 | -7.39 | 67048.53 |
| 6666 | 2018.11.14 21:21 | close | 3336 | 0.02 | 0.87010 | 0.00000 | 0.00000 | -6.83 | 67041.70 |
| 6667 | 2018.11.14 21:21 | close | 3335 | 0.01 | 0.87010 | 0.00000 | 0.00000 | -4.99 | 67036.71 |
| 6668 | 2018.11.14 21:30 | buy | 3340 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 6669 | 2018.11.14 21:36 | buy | 3341 | 0.02 | 0.87079 | 0.00000 | 0.00000 | ||
| 6670 | 2018.11.14 21:54 | buy | 3342 | 0.04 | 0.86958 | 0.00000 | 0.00000 | ||
| 6671 | 2018.11.14 22:14 | buy | 3343 | 0.08 | 0.86837 | 0.00000 | 0.00000 | ||
| 6672 | 2018.11.15 10:55 | close | 3343 | 0.08 | 0.87827 | 0.00000 | 0.00000 | 99.83 | 67136.54 |
| 6673 | 2018.11.15 10:55 | close | 3342 | 0.04 | 0.87827 | 0.00000 | 0.00000 | 43.69 | 67180.23 |
| 6674 | 2018.11.15 10:55 | close | 3341 | 0.02 | 0.87827 | 0.00000 | 0.00000 | 18.74 | 67198.97 |
| 6675 | 2018.11.15 10:55 | close | 3340 | 0.01 | 0.87827 | 0.00000 | 0.00000 | 7.80 | 67206.77 |
| 6676 | 2018.11.15 18:50 | buy | 3344 | 0.01 | 0.88790 | 0.00000 | 0.00000 | ||
| 6677 | 2018.11.15 19:03 | buy | 3345 | 0.02 | 0.88668 | 0.00000 | 0.00000 | ||
| 6678 | 2018.11.15 19:18 | close | 3345 | 0.02 | 0.88710 | 0.00000 | 0.00000 | 1.08 | 67207.85 |
| 6679 | 2018.11.15 19:18 | close | 3344 | 0.01 | 0.88710 | 0.00000 | 0.00000 | -1.03 | 67206.82 |
| 6680 | 2018.11.15 20:00 | buy | 3346 | 0.01 | 0.88764 | 0.00000 | 0.00000 | ||
| 6681 | 2018.11.15 20:17 | close | 3346 | 0.01 | 0.88763 | 0.00000 | 0.00000 | -0.01 | 67206.81 |
| 6682 | 2018.11.15 20:17 | buy | 3347 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 6683 | 2018.11.15 21:17 | close | 3347 | 0.01 | 0.88774 | 0.00000 | 0.00000 | 0.01 | 67206.82 |
| 6684 | 2018.11.15 21:30 | buy | 3348 | 0.01 | 0.88841 | 0.00000 | 0.00000 | ||
| 6685 | 2018.11.15 21:56 | buy | 3349 | 0.02 | 0.88721 | 0.00000 | 0.00000 | ||
| 6686 | 2018.11.16 00:27 | buy | 3350 | 0.04 | 0.88592 | 0.00000 | 0.00000 | ||
| 6687 | 2018.11.16 11:08 | close | 3350 | 0.04 | 0.88664 | 0.00000 | 0.00000 | 3.70 | 67210.52 |
| 6688 | 2018.11.16 11:08 | close | 3349 | 0.02 | 0.88664 | 0.00000 | 0.00000 | -1.61 | 67208.91 |
| 6689 | 2018.11.16 11:08 | close | 3348 | 0.01 | 0.88664 | 0.00000 | 0.00000 | -2.35 | 67206.56 |
| 6690 | 2018.11.16 18:45 | buy | 3351 | 0.01 | 0.88884 | 0.00000 | 0.00000 | ||
| 6691 | 2018.11.19 00:00 | close | 3351 | 0.01 | 0.88809 | 0.00000 | 0.00000 | -1.04 | 67205.53 |
| 6692 | 2018.11.19 00:25 | buy | 3352 | 0.01 | 0.88921 | 0.00000 | 0.00000 | ||
| 6693 | 2018.11.19 09:34 | buy | 3353 | 0.02 | 0.88800 | 0.00000 | 0.00000 | ||
| 6694 | 2018.11.19 10:36 | buy | 3354 | 0.04 | 0.88679 | 0.00000 | 0.00000 | ||
| 6695 | 2018.11.19 12:53 | close | 3354 | 0.04 | 0.88749 | 0.00000 | 0.00000 | 3.59 | 67209.12 |
| 6696 | 2018.11.19 12:53 | close | 3353 | 0.02 | 0.88749 | 0.00000 | 0.00000 | -1.31 | 67207.81 |
| 6697 | 2018.11.19 12:53 | close | 3352 | 0.01 | 0.88749 | 0.00000 | 0.00000 | -2.21 | 67205.60 |
| 6698 | 2018.11.19 18:31 | buy | 3355 | 0.01 | 0.89066 | 0.00000 | 0.00000 | ||
| 6699 | 2018.11.19 19:16 | close | 3355 | 0.01 | 0.89067 | 0.00000 | 0.00000 | 0.01 | 67205.61 |
| 6700 | 2018.11.19 20:00 | buy | 3356 | 0.01 | 0.89092 | 0.00000 | 0.00000 | ||
| 6701 | 2018.11.20 00:27 | buy | 3357 | 0.02 | 0.88969 | 0.00000 | 0.00000 | ||
| 6702 | 2018.11.20 09:35 | close | 3357 | 0.02 | 0.89101 | 0.00000 | 0.00000 | 3.39 | 67209.00 |
| 6703 | 2018.11.20 09:35 | close | 3356 | 0.01 | 0.89101 | 0.00000 | 0.00000 | 0.04 | 67209.04 |
| 6704 | 2018.11.20 19:00 | buy | 3358 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
| 6705 | 2018.11.21 12:23 | close | 3358 | 0.01 | 0.89030 | 0.00000 | 0.00000 | 1.08 | 67210.12 |
| 6706 | 2018.11.21 18:31 | buy | 3359 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 6707 | 2018.11.22 00:05 | buy | 3360 | 0.02 | 0.89011 | 0.00000 | 0.00000 | ||
| 6708 | 2018.11.22 12:04 | close | 3360 | 0.02 | 0.89059 | 0.00000 | 0.00000 | 1.23 | 67211.35 |
| 6709 | 2018.11.22 12:04 | close | 3359 | 0.01 | 0.89059 | 0.00000 | 0.00000 | -1.44 | 67209.91 |
| 6710 | 2018.11.22 18:45 | buy | 3361 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 6711 | 2018.11.23 10:35 | close | 3361 | 0.01 | 0.88608 | 0.00000 | 0.00000 | -0.07 | 67209.85 |
| 6712 | 2018.11.23 18:45 | buy | 3362 | 0.01 | 0.88529 | 0.00000 | 0.00000 | ||
| 6713 | 2018.11.23 22:00 | buy | 3363 | 0.02 | 0.88404 | 0.00000 | 0.00000 | ||
| 6714 | 2018.11.26 10:19 | close | 3363 | 0.02 | 0.88537 | 0.00000 | 0.00000 | 3.26 | 67213.11 |
| 6715 | 2018.11.26 10:19 | close | 3362 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 0.03 | 67213.14 |
| 6716 | 2018.11.26 18:31 | buy | 3364 | 0.01 | 0.88466 | 0.00000 | 0.00000 | ||
| 6717 | 2018.11.27 09:51 | close | 3364 | 0.01 | 0.88647 | 0.00000 | 0.00000 | 2.24 | 67215.38 |
| 6718 | 2018.11.27 18:45 | buy | 3365 | 0.01 | 0.88627 | 0.00000 | 0.00000 | ||
| 6719 | 2018.11.27 23:57 | close | 3365 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 0.01 | 67215.39 |
| 6720 | 2018.11.27 23:57 | buy | 3366 | 0.01 | 0.88638 | 0.00000 | 0.00000 | ||
| 6721 | 2018.11.27 23:59 | buy | 3367 | 0.02 | 0.88515 | 0.00000 | 0.00000 | ||
| 6722 | 2018.11.28 08:42 | close | 3367 | 0.02 | 0.88557 | 0.00000 | 0.00000 | 0.93 | 67216.32 |
| 6723 | 2018.11.28 08:42 | close | 3366 | 0.01 | 0.88557 | 0.00000 | 0.00000 | -1.12 | 67215.20 |
| 6724 | 2018.11.28 18:50 | buy | 3368 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 6725 | 2018.11.28 19:23 | close | 3368 | 0.01 | 0.88601 | 0.00000 | 0.00000 | 1.17 | 67216.37 |
| 6726 | 2018.11.28 19:23 | buy | 3369 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 6727 | 2018.11.29 11:45 | close | 3369 | 0.01 | 0.88971 | 0.00000 | 0.00000 | 4.39 | 67220.76 |
| 6728 | 2018.11.29 18:45 | buy | 3370 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
| 6729 | 2018.11.30 00:00 | close | 3370 | 0.01 | 0.89011 | 0.00000 | 0.00000 | -0.13 | 67220.64 |
| 6730 | 2018.11.30 00:30 | buy | 3371 | 0.01 | 0.89038 | 0.00000 | 0.00000 | ||
| 6731 | 2018.11.30 10:07 | close | 3371 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 0.00 | 67220.64 |
| 6732 | 2018.11.30 19:30 | buy | 3372 | 0.01 | 0.88683 | 0.00000 | 0.00000 | ||
| 6733 | 2018.12.03 00:02 | close | 3372 | 0.01 | 0.88950 | 0.00000 | 0.00000 | 3.35 | 67223.99 |
| 6734 | 2018.12.03 00:25 | buy | 3373 | 0.01 | 0.88962 | 0.00000 | 0.00000 | ||
| 6735 | 2018.12.03 02:52 | buy | 3374 | 0.02 | 0.88841 | 0.00000 | 0.00000 | ||
| 6736 | 2018.12.03 10:10 | buy | 3375 | 0.04 | 0.88672 | 0.00000 | 0.00000 | ||
| 6737 | 2018.12.03 13:18 | close | 3375 | 0.04 | 0.89033 | 0.00000 | 0.00000 | 18.53 | 67242.52 |
| 6738 | 2018.12.03 13:18 | close | 3374 | 0.02 | 0.89033 | 0.00000 | 0.00000 | 4.93 | 67247.45 |
| 6739 | 2018.12.03 13:18 | close | 3373 | 0.01 | 0.89033 | 0.00000 | 0.00000 | 0.92 | 67248.37 |
| 6740 | 2018.12.03 18:45 | buy | 3376 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
| 6741 | 2018.12.04 10:00 | close | 3376 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 2.24 | 67250.61 |
| 6742 | 2018.12.04 18:45 | buy | 3377 | 0.01 | 0.89188 | 0.00000 | 0.00000 | ||
| 6743 | 2018.12.04 19:46 | close | 3377 | 0.01 | 0.89278 | 0.00000 | 0.00000 | 1.16 | 67251.77 |
| 6744 | 2018.12.04 19:46 | buy | 3378 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 6745 | 2018.12.04 19:47 | buy | 3379 | 0.02 | 0.89166 | 0.00000 | 0.00000 | ||
| 6746 | 2018.12.05 08:51 | close | 3379 | 0.02 | 0.89208 | 0.00000 | 0.00000 | 0.93 | 67252.70 |
| 6747 | 2018.12.05 08:51 | close | 3378 | 0.01 | 0.89208 | 0.00000 | 0.00000 | -1.11 | 67251.60 |
| 6748 | 2018.12.05 08:51 | buy | 3380 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 6749 | 2018.12.05 10:19 | buy | 3381 | 0.02 | 0.89096 | 0.00000 | 0.00000 | ||
| 6750 | 2018.12.05 11:44 | buy | 3382 | 0.04 | 0.88975 | 0.00000 | 0.00000 | ||
| 6751 | 2018.12.05 13:13 | buy | 3383 | 0.08 | 0.88855 | 0.00000 | 0.00000 | ||
| 6752 | 2018.12.05 17:51 | close | 3383 | 0.08 | 0.88944 | 0.00000 | 0.00000 | 9.14 | 67260.74 |
| 6753 | 2018.12.05 17:51 | close | 3382 | 0.04 | 0.88944 | 0.00000 | 0.00000 | -1.59 | 67259.15 |
| 6754 | 2018.12.05 17:51 | close | 3381 | 0.02 | 0.88944 | 0.00000 | 0.00000 | -3.90 | 67255.25 |
| 6755 | 2018.12.05 17:51 | close | 3380 | 0.01 | 0.88944 | 0.00000 | 0.00000 | -3.52 | 67251.73 |
| 6756 | 2018.12.05 18:45 | buy | 3384 | 0.01 | 0.89023 | 0.00000 | 0.00000 | ||
| 6757 | 2018.12.06 08:59 | close | 3384 | 0.01 | 0.89113 | 0.00000 | 0.00000 | 0.92 | 67252.65 |
| 6758 | 2018.12.06 18:31 | buy | 3385 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 6759 | 2018.12.06 19:17 | buy | 3386 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
| 6760 | 2018.12.07 10:30 | close | 3386 | 0.02 | 0.89057 | 0.00000 | 0.00000 | 3.22 | 67255.86 |
| 6761 | 2018.12.07 10:30 | close | 3385 | 0.01 | 0.89057 | 0.00000 | 0.00000 | 0.05 | 67255.92 |
| 6762 | 2018.12.07 18:35 | buy | 3387 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
| 6763 | 2018.12.07 21:25 | close | 3387 | 0.01 | 0.89535 | 0.00000 | 0.00000 | 2.31 | 67258.23 |
| 6764 | 2018.12.07 21:45 | buy | 3388 | 0.01 | 0.89568 | 0.00000 | 0.00000 | ||
| 6765 | 2018.12.10 10:05 | close | 3388 | 0.01 | 0.89749 | 0.00000 | 0.00000 | 2.24 | 67260.47 |
| 6766 | 2018.12.10 19:15 | buy | 3389 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 6767 | 2018.12.10 19:57 | buy | 3390 | 0.02 | 0.90421 | 0.00000 | 0.00000 | ||
| 6768 | 2018.12.11 00:14 | buy | 3391 | 0.04 | 0.90300 | 0.00000 | 0.00000 | ||
| 6769 | 2018.12.11 10:01 | close | 3391 | 0.04 | 0.90370 | 0.00000 | 0.00000 | 3.59 | 67264.06 |
| 6770 | 2018.12.11 10:01 | close | 3390 | 0.02 | 0.90370 | 0.00000 | 0.00000 | -1.46 | 67262.60 |
| 6771 | 2018.12.11 10:01 | close | 3389 | 0.01 | 0.90370 | 0.00000 | 0.00000 | -2.29 | 67260.31 |
| 6772 | 2018.12.11 18:31 | buy | 3392 | 0.01 | 0.90373 | 0.00000 | 0.00000 | ||
| 6773 | 2018.12.11 18:49 | close | 3392 | 0.01 | 0.90373 | 0.00000 | 0.00000 | 0.00 | 67260.31 |
| 6774 | 2018.12.11 18:49 | buy | 3393 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 6775 | 2018.12.11 22:33 | close | 3393 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 1.16 | 67261.47 |
| 6776 | 2018.12.11 22:33 | buy | 3394 | 0.01 | 0.90484 | 0.00000 | 0.00000 | ||
| 6777 | 2018.12.12 00:00 | close | 3394 | 0.01 | 0.90554 | 0.00000 | 0.00000 | 0.82 | 67262.30 |
| 6778 | 2018.12.12 00:20 | buy | 3395 | 0.01 | 0.90611 | 0.00000 | 0.00000 | ||
| 6779 | 2018.12.12 10:23 | buy | 3396 | 0.02 | 0.90490 | 0.00000 | 0.00000 | ||
| 6780 | 2018.12.12 10:23 | buy | 3397 | 0.04 | 0.90369 | 0.00000 | 0.00000 | ||
| 6781 | 2018.12.12 14:16 | buy | 3398 | 0.08 | 0.90247 | 0.00000 | 0.00000 | ||
| 6782 | 2018.12.12 14:53 | buy | 3399 | 0.16 | 0.90126 | 0.00000 | 0.00000 | ||
| 6783 | 2018.12.12 16:10 | buy | 3400 | 0.32 | 0.89951 | 0.00000 | 0.00000 | ||
| 6784 | 2018.12.12 17:49 | buy | 3401 | 0.64 | 0.89831 | 0.00000 | 0.00000 | ||
| 6785 | 2018.12.12 18:37 | buy | 3402 | 1.28 | 0.89709 | 0.00000 | 0.00000 | ||
| 6786 | 2018.12.12 21:53 | close | 3402 | 1.28 | 0.89923 | 0.00000 | 0.00000 | 351.61 | 67613.91 |
| 6787 | 2018.12.12 21:53 | close | 3401 | 0.64 | 0.89923 | 0.00000 | 0.00000 | 75.57 | 67689.48 |
| 6788 | 2018.12.12 21:53 | close | 3400 | 0.32 | 0.89923 | 0.00000 | 0.00000 | -11.50 | 67677.98 |
| 6789 | 2018.12.12 21:53 | close | 3399 | 0.16 | 0.89923 | 0.00000 | 0.00000 | -41.69 | 67636.29 |
| 6790 | 2018.12.12 21:53 | close | 3398 | 0.08 | 0.89923 | 0.00000 | 0.00000 | -33.27 | 67603.02 |
| 6791 | 2018.12.12 21:53 | close | 3397 | 0.04 | 0.89923 | 0.00000 | 0.00000 | -22.90 | 67580.12 |
| 6792 | 2018.12.12 21:53 | close | 3396 | 0.02 | 0.89923 | 0.00000 | 0.00000 | -14.56 | 67565.56 |
| 6793 | 2018.12.12 21:53 | close | 3395 | 0.01 | 0.89923 | 0.00000 | 0.00000 | -8.83 | 67556.73 |
| 6794 | 2018.12.12 22:30 | buy | 3403 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 6795 | 2018.12.12 22:59 | buy | 3404 | 0.02 | 0.89864 | 0.00000 | 0.00000 | ||
| 6796 | 2018.12.12 22:59 | buy | 3405 | 0.04 | 0.89742 | 0.00000 | 0.00000 | ||
| 6797 | 2018.12.12 23:03 | close | 3405 | 0.04 | 0.90083 | 0.00000 | 0.00000 | 17.51 | 67574.24 |
| 6798 | 2018.12.12 23:03 | close | 3404 | 0.02 | 0.90083 | 0.00000 | 0.00000 | 5.62 | 67579.86 |
| 6799 | 2018.12.12 23:03 | close | 3403 | 0.01 | 0.90083 | 0.00000 | 0.00000 | 1.25 | 67581.11 |
| 6800 | 2018.12.12 23:20 | buy | 3406 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
| 6801 | 2018.12.12 23:31 | buy | 3407 | 0.02 | 0.89991 | 0.00000 | 0.00000 | ||
| 6802 | 2018.12.13 09:22 | close | 3407 | 0.02 | 0.90033 | 0.00000 | 0.00000 | 0.62 | 67581.73 |
| 6803 | 2018.12.13 09:22 | close | 3406 | 0.01 | 0.90033 | 0.00000 | 0.00000 | -1.29 | 67580.44 |
| 6804 | 2018.12.13 18:45 | buy | 3408 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
| 6805 | 2018.12.13 22:31 | buy | 3409 | 0.02 | 0.89732 | 0.00000 | 0.00000 | ||
| 6806 | 2018.12.14 10:45 | close | 3409 | 0.02 | 0.89872 | 0.00000 | 0.00000 | 3.44 | 67583.88 |
| 6807 | 2018.12.14 10:45 | close | 3408 | 0.01 | 0.89872 | 0.00000 | 0.00000 | -0.17 | 67583.71 |
| 6808 | 2018.12.14 18:45 | buy | 3410 | 0.01 | 0.89904 | 0.00000 | 0.00000 | ||
| 6809 | 2018.12.14 23:56 | buy | 3411 | 0.02 | 0.89783 | 0.00000 | 0.00000 | ||
| 6810 | 2018.12.17 00:00 | buy | 3412 | 0.04 | 0.89652 | 0.00000 | 0.00000 | ||
| 6811 | 2018.12.17 00:16 | close | 3412 | 0.04 | 0.89708 | 0.00000 | 0.00000 | 2.88 | 67586.59 |
| 6812 | 2018.12.17 00:16 | close | 3411 | 0.02 | 0.89708 | 0.00000 | 0.00000 | -2.08 | 67584.51 |
| 6813 | 2018.12.17 00:16 | close | 3410 | 0.01 | 0.89708 | 0.00000 | 0.00000 | -2.60 | 67581.91 |
| 6814 | 2018.12.17 00:16 | buy | 3413 | 0.01 | 0.89718 | 0.00000 | 0.00000 | ||
| 6815 | 2018.12.17 10:27 | close | 3413 | 0.01 | 0.89808 | 0.00000 | 0.00000 | 1.15 | 67583.06 |
| 6816 | 2018.12.17 18:35 | buy | 3414 | 0.01 | 0.89987 | 0.00000 | 0.00000 | ||
| 6817 | 2018.12.17 21:37 | buy | 3415 | 0.02 | 0.89866 | 0.00000 | 0.00000 | ||
| 6818 | 2018.12.18 12:49 | close | 3415 | 0.02 | 0.89996 | 0.00000 | 0.00000 | 3.19 | 67586.25 |
| 6819 | 2018.12.18 12:49 | close | 3414 | 0.01 | 0.89996 | 0.00000 | 0.00000 | 0.04 | 67586.29 |
| 6820 | 2018.12.18 18:31 | buy | 3416 | 0.01 | 0.89947 | 0.00000 | 0.00000 | ||
| 6821 | 2018.12.18 19:09 | buy | 3417 | 0.02 | 0.89826 | 0.00000 | 0.00000 | ||
| 6822 | 2018.12.18 21:30 | close | 3417 | 0.02 | 0.89867 | 0.00000 | 0.00000 | 1.05 | 67587.34 |
| 6823 | 2018.12.18 21:30 | close | 3416 | 0.01 | 0.89867 | 0.00000 | 0.00000 | -1.03 | 67586.31 |
| 6824 | 2018.12.18 23:05 | buy | 3418 | 0.01 | 0.89912 | 0.00000 | 0.00000 | ||
| 6825 | 2018.12.19 11:48 | close | 3418 | 0.01 | 0.90003 | 0.00000 | 0.00000 | 1.09 | 67587.40 |
| 6826 | 2018.12.19 19:15 | buy | 3419 | 0.01 | 0.90197 | 0.00000 | 0.00000 | ||
| 6827 | 2018.12.19 21:03 | close | 3419 | 0.01 | 0.90198 | 0.00000 | 0.00000 | 0.01 | 67587.41 |
| 6828 | 2018.12.19 22:15 | buy | 3420 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 6829 | 2018.12.20 00:05 | buy | 3421 | 0.02 | 0.90061 | 0.00000 | 0.00000 | ||
| 6830 | 2018.12.20 00:18 | close | 3421 | 0.02 | 0.90100 | 0.00000 | 0.00000 | 1.00 | 67588.41 |
| 6831 | 2018.12.20 00:18 | close | 3420 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -1.30 | 67587.12 |
| 6832 | 2018.12.20 00:30 | buy | 3422 | 0.01 | 0.90102 | 0.00000 | 0.00000 | ||
| 6833 | 2018.12.20 06:27 | close | 3422 | 0.01 | 0.90102 | 0.00000 | 0.00000 | 0.00 | 67587.12 |
| 6834 | 2018.12.20 06:45 | buy | 3423 | 0.01 | 0.90142 | 0.00000 | 0.00000 | ||
| 6835 | 2018.12.20 13:06 | close | 3423 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 2.32 | 67589.44 |
| 6836 | 2018.12.20 18:31 | buy | 3424 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
| 6837 | 2018.12.20 20:18 | close | 3424 | 0.01 | 0.90315 | 0.00000 | 0.00000 | 0.00 | 67589.44 |
| 6838 | 2018.12.20 20:30 | buy | 3425 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 6839 | 2018.12.21 00:01 | close | 3425 | 0.01 | 0.90387 | 0.00000 | 0.00000 | -0.09 | 67589.35 |
| 6840 | 2018.12.21 01:30 | buy | 3426 | 0.01 | 0.90422 | 0.00000 | 0.00000 | ||
| 6841 | 2018.12.21 10:55 | buy | 3427 | 0.02 | 0.90302 | 0.00000 | 0.00000 | ||
| 6842 | 2018.12.21 11:25 | buy | 3428 | 0.04 | 0.90181 | 0.00000 | 0.00000 | ||
| 6843 | 2018.12.21 14:28 | buy | 3429 | 0.08 | 0.90060 | 0.00000 | 0.00000 | ||
| 6844 | 2018.12.21 16:48 | close | 3429 | 0.08 | 0.90240 | 0.00000 | 0.00000 | 18.48 | 67607.83 |
| 6845 | 2018.12.21 16:48 | close | 3428 | 0.04 | 0.90240 | 0.00000 | 0.00000 | 3.02 | 67610.85 |
| 6846 | 2018.12.21 16:48 | close | 3427 | 0.02 | 0.90240 | 0.00000 | 0.00000 | -1.59 | 67609.26 |
| 6847 | 2018.12.21 16:48 | close | 3426 | 0.01 | 0.90240 | 0.00000 | 0.00000 | -2.33 | 67606.93 |
| 6848 | 2018.12.21 19:15 | buy | 3430 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 6849 | 2018.12.21 20:32 | close | 3430 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 0.01 | 67606.94 |
| 6850 | 2018.12.21 21:00 | buy | 3431 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 6851 | 2018.12.24 00:01 | buy | 3432 | 0.02 | 0.89849 | 0.00000 | 0.00000 | ||
| 6852 | 2018.12.24 12:56 | close | 3432 | 0.02 | 0.90160 | 0.00000 | 0.00000 | 7.98 | 67614.92 |
| 6853 | 2018.12.24 12:56 | close | 3431 | 0.01 | 0.90160 | 0.00000 | 0.00000 | 2.36 | 67617.28 |
| 6854 | 2018.12.24 19:55 | buy | 3433 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 6855 | 2018.12.24 20:25 | close | 3433 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -0.03 | 67617.25 |
| 6856 | 2018.12.24 20:50 | buy | 3434 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 6857 | 2018.12.24 21:22 | buy | 3435 | 0.02 | 0.89665 | 0.00000 | 0.00000 | ||
| 6858 | 2018.12.26 02:18 | close | 3435 | 0.02 | 0.89886 | 0.00000 | 0.00000 | 5.36 | 67622.62 |
| 6859 | 2018.12.26 02:18 | close | 3434 | 0.01 | 0.89886 | 0.00000 | 0.00000 | 1.14 | 67623.75 |
| 6860 | 2018.12.26 02:30 | buy | 3436 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 6861 | 2018.12.26 04:17 | buy | 3437 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
| 6862 | 2018.12.26 11:52 | buy | 3438 | 0.04 | 0.89678 | 0.00000 | 0.00000 | ||
| 6863 | 2018.12.26 15:59 | close | 3438 | 0.04 | 0.89747 | 0.00000 | 0.00000 | 3.54 | 67627.29 |
| 6864 | 2018.12.26 15:59 | close | 3437 | 0.02 | 0.89747 | 0.00000 | 0.00000 | -1.34 | 67625.95 |
| 6865 | 2018.12.26 15:59 | close | 3436 | 0.01 | 0.89747 | 0.00000 | 0.00000 | -2.22 | 67623.73 |
| 6866 | 2018.12.26 18:31 | buy | 3439 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 6867 | 2018.12.26 19:34 | buy | 3440 | 0.02 | 0.89912 | 0.00000 | 0.00000 | ||
| 6868 | 2018.12.26 21:59 | buy | 3441 | 0.04 | 0.89792 | 0.00000 | 0.00000 | ||
| 6869 | 2018.12.27 12:23 | close | 3441 | 0.04 | 0.90132 | 0.00000 | 0.00000 | 16.53 | 67640.27 |
| 6870 | 2018.12.27 12:23 | close | 3440 | 0.02 | 0.90132 | 0.00000 | 0.00000 | 5.19 | 67645.46 |
| 6871 | 2018.12.27 12:23 | close | 3439 | 0.01 | 0.90132 | 0.00000 | 0.00000 | 1.04 | 67646.50 |
| 6872 | 2018.12.27 19:20 | buy | 3442 | 0.01 | 0.90416 | 0.00000 | 0.00000 | ||
| 6873 | 2018.12.27 19:59 | close | 3442 | 0.01 | 0.90506 | 0.00000 | 0.00000 | 1.15 | 67647.65 |
| 6874 | 2018.12.27 20:00 | buy | 3443 | 0.01 | 0.90496 | 0.00000 | 0.00000 | ||
| 6875 | 2018.12.27 23:59 | buy | 3444 | 0.02 | 0.90375 | 0.00000 | 0.00000 | ||
| 6876 | 2018.12.28 12:43 | close | 3444 | 0.02 | 0.90414 | 0.00000 | 0.00000 | 0.85 | 67648.50 |
| 6877 | 2018.12.28 12:43 | close | 3443 | 0.01 | 0.90414 | 0.00000 | 0.00000 | -1.13 | 67647.37 |
| 6878 | 2018.12.28 20:35 | buy | 3445 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
| 6879 | 2018.12.31 09:33 | buy | 3446 | 0.02 | 0.90015 | 0.00000 | 0.00000 | ||
| 6880 | 2018.12.31 10:10 | buy | 3447 | 0.04 | 0.89868 | 0.00000 | 0.00000 | ||
| 6881 | 2018.12.31 11:19 | buy | 3448 | 0.08 | 0.89747 | 0.00000 | 0.00000 | ||
| 6882 | 2018.12.31 14:14 | buy | 3449 | 0.16 | 0.89626 | 0.00000 | 0.00000 | ||
| 6883 | 2018.12.31 15:00 | buy | 3450 | 0.32 | 0.89481 | 0.00000 | 0.00000 | ||
| 6884 | 2018.12.31 17:05 | buy | 3451 | 0.64 | 0.89336 | 0.00000 | 0.00000 | ||
| 6885 | 2018.12.31 21:55 | close | 3451 | 0.64 | 0.89829 | 0.00000 | 0.00000 | 405.01 | 68052.38 |
| 6886 | 2018.12.31 21:55 | close | 3450 | 0.32 | 0.89829 | 0.00000 | 0.00000 | 142.94 | 68195.32 |
| 6887 | 2018.12.31 21:55 | close | 3449 | 0.16 | 0.89829 | 0.00000 | 0.00000 | 41.69 | 68237.01 |
| 6888 | 2018.12.31 21:55 | close | 3448 | 0.08 | 0.89829 | 0.00000 | 0.00000 | 8.42 | 68245.43 |
| 6889 | 2018.12.31 21:55 | close | 3447 | 0.04 | 0.89829 | 0.00000 | 0.00000 | -2.00 | 68243.43 |
| 6890 | 2018.12.31 21:55 | close | 3446 | 0.02 | 0.89829 | 0.00000 | 0.00000 | -4.78 | 68238.65 |
| 6891 | 2018.12.31 21:55 | close | 3445 | 0.01 | 0.89829 | 0.00000 | 0.00000 | -4.02 | 68234.64 |
| 6892 | 2018.12.31 22:15 | buy | 3452 | 0.01 | 0.89867 | 0.00000 | 0.00000 | ||
| 6893 | 2019.01.02 01:00 | close | 3452 | 0.01 | 0.89867 | 0.00000 | 0.00000 | -0.15 | 68234.48 |
| 6894 | 2019.01.02 01:00 | buy | 3453 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 6895 | 2019.01.02 10:01 | close | 3453 | 0.01 | 0.89966 | 0.00000 | 0.00000 | 1.14 | 68235.62 |
| 6896 | 2019.01.02 18:35 | buy | 3454 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 6897 | 2019.01.02 19:23 | buy | 3455 | 0.02 | 0.90062 | 0.00000 | 0.00000 | ||
| 6898 | 2019.01.02 20:52 | buy | 3456 | 0.04 | 0.89941 | 0.00000 | 0.00000 | ||
| 6899 | 2019.01.03 00:36 | close | 3456 | 0.04 | 0.90012 | 0.00000 | 0.00000 | 2.73 | 68238.36 |
22