EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17581プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2019.11.11 14:08 | buy | 4202 | 0.04 | 0.85931 | 0.00000 | 0.00000 | ||
| 8401 | 2019.11.11 14:16 | close | 4199 | 0.01 | 0.85663 | 0.00000 | 0.00000 | 7.20 | 81880.49 |
| 8402 | 2019.11.11 14:31 | buy | 4203 | 0.08 | 0.85698 | 0.00000 | 0.00000 | ||
| 8403 | 2019.11.11 19:50 | sell | 4204 | 0.01 | 0.85821 | 0.00000 | 0.00000 | ||
| 8404 | 2019.11.12 11:33 | close | 4203 | 0.08 | 0.85932 | 0.00000 | 0.00000 | 23.42 | 81903.91 |
| 8405 | 2019.11.12 11:33 | close | 4202 | 0.04 | 0.85932 | 0.00000 | 0.00000 | -0.25 | 81903.67 |
| 8406 | 2019.11.12 11:33 | close | 4201 | 0.02 | 0.85932 | 0.00000 | 0.00000 | -3.26 | 81900.40 |
| 8407 | 2019.11.12 11:33 | close | 4200 | 0.01 | 0.85932 | 0.00000 | 0.00000 | -3.86 | 81896.54 |
| 8408 | 2019.11.12 21:00 | buy | 4205 | 0.01 | 0.85639 | 0.00000 | 0.00000 | ||
| 8409 | 2019.11.13 04:51 | close | 4204 | 0.01 | 0.85741 | 0.00000 | 0.00000 | 1.04 | 81897.58 |
| 8410 | 2019.11.13 06:00 | sell | 4206 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 8411 | 2019.11.13 09:33 | close | 4205 | 0.01 | 0.85639 | 0.00000 | 0.00000 | -0.08 | 81897.51 |
| 8412 | 2019.11.13 18:45 | buy | 4207 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 8413 | 2019.11.14 00:05 | buy | 4208 | 0.02 | 0.85611 | 0.00000 | 0.00000 | ||
| 8414 | 2019.11.14 11:11 | close | 4208 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 1.05 | 81898.56 |
| 8415 | 2019.11.14 11:11 | close | 4207 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -1.27 | 81897.29 |
| 8416 | 2019.11.14 18:58 | close | 4206 | 0.01 | 0.85554 | 0.00000 | 0.00000 | 2.08 | 81899.37 |
| 8417 | 2019.11.14 18:58 | sell | 4209 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
| 8418 | 2019.11.14 19:15 | buy | 4210 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 8419 | 2019.11.15 16:04 | close | 4210 | 0.01 | 0.85636 | 0.00000 | 0.00000 | 1.09 | 81900.46 |
| 8420 | 2019.11.15 19:00 | buy | 4211 | 0.01 | 0.85632 | 0.00000 | 0.00000 | ||
| 8421 | 2019.11.18 00:00 | buy | 4212 | 0.02 | 0.85473 | 0.00000 | 0.00000 | ||
| 8422 | 2019.11.18 11:02 | buy | 4213 | 0.04 | 0.85352 | 0.00000 | 0.00000 | ||
| 8423 | 2019.11.18 12:16 | close | 4209 | 0.01 | 0.85304 | 0.00000 | 0.00000 | 3.10 | 81903.57 |
| 8424 | 2019.11.18 19:00 | sell | 4214 | 0.01 | 0.85452 | 0.00000 | 0.00000 | ||
| 8425 | 2019.11.19 17:01 | close | 4213 | 0.04 | 0.85517 | 0.00000 | 0.00000 | 8.17 | 81911.74 |
| 8426 | 2019.11.19 17:01 | close | 4212 | 0.02 | 0.85517 | 0.00000 | 0.00000 | 0.98 | 81912.72 |
| 8427 | 2019.11.19 17:01 | close | 4211 | 0.01 | 0.85517 | 0.00000 | 0.00000 | -1.63 | 81911.09 |
| 8428 | 2019.11.19 18:05 | sell | 4215 | 0.02 | 0.85653 | 0.00000 | 0.00000 | ||
| 8429 | 2019.11.19 18:31 | buy | 4216 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
| 8430 | 2019.11.19 22:55 | close | 4216 | 0.01 | 0.85673 | 0.00000 | 0.00000 | 0.00 | 81911.09 |
| 8431 | 2019.11.19 23:20 | buy | 4217 | 0.01 | 0.85713 | 0.00000 | 0.00000 | ||
| 8432 | 2019.11.20 09:00 | close | 4217 | 0.01 | 0.85713 | 0.00000 | 0.00000 | -0.08 | 81911.01 |
| 8433 | 2019.11.20 18:31 | buy | 4218 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
| 8434 | 2019.11.21 14:15 | buy | 4219 | 0.02 | 0.85569 | 0.00000 | 0.00000 | ||
| 8435 | 2019.11.21 18:49 | close | 4219 | 0.02 | 0.85699 | 0.00000 | 0.00000 | 3.34 | 81914.35 |
| 8436 | 2019.11.21 18:49 | close | 4218 | 0.01 | 0.85699 | 0.00000 | 0.00000 | -0.11 | 81914.24 |
| 8437 | 2019.11.21 19:15 | buy | 4220 | 0.01 | 0.85718 | 0.00000 | 0.00000 | ||
| 8438 | 2019.11.22 11:43 | sell | 4221 | 0.03 | 0.85874 | 0.00000 | 0.00000 | ||
| 8439 | 2019.11.22 13:38 | close | 4220 | 0.01 | 0.85809 | 0.00000 | 0.00000 | 1.09 | 81915.33 |
| 8440 | 2019.11.22 18:31 | buy | 4222 | 0.01 | 0.85989 | 0.00000 | 0.00000 | ||
| 8441 | 2019.11.22 21:46 | buy | 4223 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
| 8442 | 2019.11.25 00:00 | buy | 4224 | 0.04 | 0.85687 | 0.00000 | 0.00000 | ||
| 8443 | 2019.11.25 11:10 | buy | 4225 | 0.08 | 0.85564 | 0.00000 | 0.00000 | ||
| 8444 | 2019.11.25 13:49 | close | 4221 | 0.03 | 0.85570 | 0.00000 | 0.00000 | 11.73 | 81927.07 |
| 8445 | 2019.11.25 13:49 | close | 4215 | 0.02 | 0.85570 | 0.00000 | 0.00000 | 2.27 | 81929.34 |
| 8446 | 2019.11.25 13:49 | close | 4214 | 0.01 | 0.85570 | 0.00000 | 0.00000 | -1.43 | 81927.90 |
| 8447 | 2019.11.25 16:57 | buy | 4226 | 0.16 | 0.85443 | 0.00000 | 0.00000 | ||
| 8448 | 2019.11.25 18:10 | buy | 4227 | 0.32 | 0.85321 | 0.00000 | 0.00000 | ||
| 8449 | 2019.11.25 18:31 | sell | 4228 | 0.01 | 0.85304 | 0.00000 | 0.00000 | ||
| 8450 | 2019.11.26 10:20 | sell | 4229 | 0.02 | 0.85546 | 0.00000 | 0.00000 | ||
| 8451 | 2019.11.26 13:27 | close | 4227 | 0.32 | 0.85615 | 0.00000 | 0.00000 | 118.33 | 82046.23 |
| 8452 | 2019.11.26 13:27 | close | 4226 | 0.16 | 0.85615 | 0.00000 | 0.00000 | 34.11 | 82080.34 |
| 8453 | 2019.11.26 13:27 | close | 4225 | 0.08 | 0.85615 | 0.00000 | 0.00000 | 4.63 | 82084.97 |
| 8454 | 2019.11.26 13:27 | close | 4224 | 0.04 | 0.85615 | 0.00000 | 0.00000 | -4.00 | 82080.97 |
| 8455 | 2019.11.26 13:27 | close | 4223 | 0.02 | 0.85615 | 0.00000 | 0.00000 | -6.84 | 82074.14 |
| 8456 | 2019.11.26 13:27 | close | 4222 | 0.01 | 0.85615 | 0.00000 | 0.00000 | -4.95 | 82069.18 |
| 8457 | 2019.11.26 17:57 | sell | 4230 | 0.03 | 0.85767 | 0.00000 | 0.00000 | ||
| 8458 | 2019.11.26 19:15 | buy | 4231 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 8459 | 2019.11.27 10:04 | close | 4231 | 0.01 | 0.85705 | 0.00000 | 0.00000 | -0.07 | 82069.12 |
| 8460 | 2019.11.27 13:33 | close | 4230 | 0.03 | 0.85537 | 0.00000 | 0.00000 | 8.88 | 82078.00 |
| 8461 | 2019.11.27 13:33 | close | 4229 | 0.02 | 0.85537 | 0.00000 | 0.00000 | 0.25 | 82078.25 |
| 8462 | 2019.11.27 13:33 | close | 4228 | 0.01 | 0.85537 | 0.00000 | 0.00000 | -2.98 | 82075.28 |
| 8463 | 2019.11.27 18:31 | sell | 4232 | 0.01 | 0.85318 | 0.00000 | 0.00000 | ||
| 8464 | 2019.11.27 18:45 | buy | 4233 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
| 8465 | 2019.11.27 20:18 | buy | 4234 | 0.02 | 0.85257 | 0.00000 | 0.00000 | ||
| 8466 | 2019.11.27 23:59 | buy | 4235 | 0.04 | 0.85136 | 0.00000 | 0.00000 | ||
| 8467 | 2019.11.28 00:35 | buy | 4236 | 0.08 | 0.85007 | 0.00000 | 0.00000 | ||
| 8468 | 2019.11.28 01:29 | close | 4232 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 3.11 | 82078.39 |
| 8469 | 2019.11.28 02:15 | sell | 4237 | 0.01 | 0.85099 | 0.00000 | 0.00000 | ||
| 8470 | 2019.11.28 12:58 | close | 4236 | 0.08 | 0.85100 | 0.00000 | 0.00000 | 9.56 | 82087.95 |
| 8471 | 2019.11.28 12:58 | close | 4235 | 0.04 | 0.85100 | 0.00000 | 0.00000 | -2.77 | 82085.19 |
| 8472 | 2019.11.28 12:58 | close | 4234 | 0.02 | 0.85100 | 0.00000 | 0.00000 | -4.49 | 82080.70 |
| 8473 | 2019.11.28 12:58 | close | 4233 | 0.01 | 0.85100 | 0.00000 | 0.00000 | -3.78 | 82076.92 |
| 8474 | 2019.11.28 17:58 | sell | 4238 | 0.02 | 0.85300 | 0.00000 | 0.00000 | ||
| 8475 | 2019.11.28 18:31 | buy | 4239 | 0.01 | 0.85286 | 0.00000 | 0.00000 | ||
| 8476 | 2019.11.29 13:21 | close | 4239 | 0.01 | 0.85285 | 0.00000 | 0.00000 | -0.09 | 82076.83 |
| 8477 | 2019.11.29 18:31 | buy | 4240 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
| 8478 | 2019.12.02 08:56 | close | 4240 | 0.01 | 0.85269 | 0.00000 | 0.00000 | 1.03 | 82077.87 |
| 8479 | 2019.12.02 08:56 | buy | 4241 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 8480 | 2019.12.02 13:41 | close | 4241 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 0.01 | 82077.88 |
| 8481 | 2019.12.02 17:01 | sell | 4242 | 0.03 | 0.85521 | 0.00000 | 0.00000 | ||
| 8482 | 2019.12.02 18:31 | buy | 4243 | 0.01 | 0.85729 | 0.00000 | 0.00000 | ||
| 8483 | 2019.12.02 19:21 | buy | 4244 | 0.02 | 0.85608 | 0.00000 | 0.00000 | ||
| 8484 | 2019.12.03 09:23 | buy | 4245 | 0.04 | 0.85486 | 0.00000 | 0.00000 | ||
| 8485 | 2019.12.03 11:00 | buy | 4246 | 0.08 | 0.85345 | 0.00000 | 0.00000 | ||
| 8486 | 2019.12.03 13:50 | buy | 4247 | 0.16 | 0.85225 | 0.00000 | 0.00000 | ||
| 8487 | 2019.12.03 15:13 | close | 4242 | 0.03 | 0.85218 | 0.00000 | 0.00000 | 11.70 | 82089.58 |
| 8488 | 2019.12.03 15:13 | close | 4238 | 0.02 | 0.85218 | 0.00000 | 0.00000 | 2.17 | 82091.75 |
| 8489 | 2019.12.03 15:13 | close | 4237 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -1.50 | 82090.25 |
| 8490 | 2019.12.03 18:45 | sell | 4248 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
| 8491 | 2019.12.04 10:09 | buy | 4249 | 0.32 | 0.85104 | 0.00000 | 0.00000 | ||
| 8492 | 2019.12.04 10:14 | close | 4248 | 0.01 | 0.85034 | 0.00000 | 0.00000 | 3.09 | 82093.34 |
| 8493 | 2019.12.04 10:20 | buy | 4250 | 0.64 | 0.84983 | 0.00000 | 0.00000 | ||
| 8494 | 2019.12.04 11:24 | buy | 4251 | 1.28 | 0.84862 | 0.00000 | 0.00000 | ||
| 8495 | 2019.12.04 14:02 | buy | 4252 | 2.56 | 0.84742 | 0.00000 | 0.00000 | ||
| 8496 | 2019.12.04 14:54 | buy | 4253 | 5.12 | 0.84621 | 0.00000 | 0.00000 | ||
| 8497 | 2019.12.04 17:00 | close | 4253 | 5.12 | 0.84742 | 0.00000 | 0.00000 | 795.28 | 82888.62 |
| 8498 | 2019.12.04 17:00 | close | 4252 | 2.56 | 0.84742 | 0.00000 | 0.00000 | 0.00 | 82888.62 |
| 8499 | 2019.12.04 17:00 | close | 4251 | 1.28 | 0.84742 | 0.00000 | 0.00000 | -197.17 | 82691.45 |
| 8500 | 2019.12.04 17:00 | close | 4250 | 0.64 | 0.84742 | 0.00000 | 0.00000 | -198.00 | 82493.45 |
| 8501 | 2019.12.04 17:00 | close | 4249 | 0.32 | 0.84742 | 0.00000 | 0.00000 | -148.70 | 82344.75 |
| 8502 | 2019.12.04 17:00 | close | 4247 | 0.16 | 0.84742 | 0.00000 | 0.00000 | -100.43 | 82244.32 |
| 8503 | 2019.12.04 17:00 | close | 4246 | 0.08 | 0.84742 | 0.00000 | 0.00000 | -62.54 | 82181.78 |
| 8504 | 2019.12.04 17:00 | close | 4245 | 0.04 | 0.84742 | 0.00000 | 0.00000 | -38.51 | 82143.27 |
| 8505 | 2019.12.04 17:00 | close | 4244 | 0.02 | 0.84742 | 0.00000 | 0.00000 | -22.55 | 82120.73 |
| 8506 | 2019.12.04 17:00 | close | 4243 | 0.01 | 0.84742 | 0.00000 | 0.00000 | -12.82 | 82107.91 |
| 8507 | 2019.12.04 18:31 | buy | 4254 | 0.01 | 0.84655 | 0.00000 | 0.00000 | ||
| 8508 | 2019.12.04 18:45 | sell | 4255 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 8509 | 2019.12.04 22:59 | buy | 4256 | 0.02 | 0.84534 | 0.00000 | 0.00000 | ||
| 8510 | 2019.12.05 09:15 | buy | 4257 | 0.04 | 0.84412 | 0.00000 | 0.00000 | ||
| 8511 | 2019.12.05 10:38 | close | 4255 | 0.01 | 0.84396 | 0.00000 | 0.00000 | 3.11 | 82111.02 |
| 8512 | 2019.12.05 18:45 | sell | 4258 | 0.01 | 0.84351 | 0.00000 | 0.00000 | ||
| 8513 | 2019.12.06 10:36 | sell | 4259 | 0.02 | 0.84552 | 0.00000 | 0.00000 | ||
| 8514 | 2019.12.06 11:35 | close | 4257 | 0.04 | 0.84573 | 0.00000 | 0.00000 | 7.96 | 82118.98 |
| 8515 | 2019.12.06 11:35 | close | 4256 | 0.02 | 0.84573 | 0.00000 | 0.00000 | 0.39 | 82119.37 |
| 8516 | 2019.12.06 11:35 | close | 4254 | 0.01 | 0.84573 | 0.00000 | 0.00000 | -1.36 | 82118.02 |
| 8517 | 2019.12.06 17:59 | close | 4259 | 0.02 | 0.84325 | 0.00000 | 0.00000 | 5.83 | 82123.85 |
| 8518 | 2019.12.06 17:59 | close | 4258 | 0.01 | 0.84325 | 0.00000 | 0.00000 | 0.34 | 82124.19 |
| 8519 | 2019.12.06 18:31 | sell | 4260 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 8520 | 2019.12.06 21:20 | buy | 4261 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 8521 | 2019.12.09 08:31 | buy | 4262 | 0.02 | 0.84020 | 0.00000 | 0.00000 | ||
| 8522 | 2019.12.09 10:07 | close | 4260 | 0.01 | 0.84087 | 0.00000 | 0.00000 | 2.07 | 82126.26 |
| 8523 | 2019.12.09 15:25 | close | 4262 | 0.02 | 0.84151 | 0.00000 | 0.00000 | 3.36 | 82129.62 |
| 8524 | 2019.12.09 15:25 | close | 4261 | 0.01 | 0.84151 | 0.00000 | 0.00000 | 0.04 | 82129.66 |
| 8525 | 2019.12.09 18:31 | sell | 4263 | 0.01 | 0.84150 | 0.00000 | 0.00000 | ||
| 8526 | 2019.12.09 19:15 | buy | 4264 | 0.01 | 0.84131 | 0.00000 | 0.00000 | ||
| 8527 | 2019.12.10 10:53 | close | 4264 | 0.01 | 0.84132 | 0.00000 | 0.00000 | -0.07 | 82129.60 |
| 8528 | 2019.12.10 18:31 | buy | 4265 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 8529 | 2019.12.10 19:59 | buy | 4266 | 0.02 | 0.84091 | 0.00000 | 0.00000 | ||
| 8530 | 2019.12.11 00:10 | sell | 4267 | 0.02 | 0.84352 | 0.00000 | 0.00000 | ||
| 8531 | 2019.12.11 00:42 | close | 4266 | 0.02 | 0.84491 | 0.00000 | 0.00000 | 10.12 | 82139.72 |
| 8532 | 2019.12.11 00:42 | close | 4265 | 0.01 | 0.84491 | 0.00000 | 0.00000 | 3.51 | 82143.23 |
| 8533 | 2019.12.11 00:42 | buy | 4268 | 0.01 | 0.84501 | 0.00000 | 0.00000 | ||
| 8534 | 2019.12.11 01:03 | sell | 4269 | 0.03 | 0.84573 | 0.00000 | 0.00000 | ||
| 8535 | 2019.12.11 07:41 | buy | 4270 | 0.02 | 0.84379 | 0.00000 | 0.00000 | ||
| 8536 | 2019.12.11 13:05 | buy | 4271 | 0.04 | 0.84259 | 0.00000 | 0.00000 | ||
| 8537 | 2019.12.11 16:41 | buy | 4272 | 0.08 | 0.84138 | 0.00000 | 0.00000 | ||
| 8538 | 2019.12.11 21:13 | close | 4269 | 0.03 | 0.84270 | 0.00000 | 0.00000 | 11.67 | 82154.90 |
| 8539 | 2019.12.11 21:13 | close | 4267 | 0.02 | 0.84270 | 0.00000 | 0.00000 | 2.11 | 82157.01 |
| 8540 | 2019.12.11 21:13 | close | 4263 | 0.01 | 0.84270 | 0.00000 | 0.00000 | -1.52 | 82155.49 |
| 8541 | 2019.12.11 23:45 | sell | 4273 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 8542 | 2019.12.12 03:59 | close | 4272 | 0.08 | 0.84227 | 0.00000 | 0.00000 | 7.31 | 82162.80 |
| 8543 | 2019.12.12 03:59 | close | 4271 | 0.04 | 0.84227 | 0.00000 | 0.00000 | -2.56 | 82160.24 |
| 8544 | 2019.12.12 03:59 | close | 4270 | 0.02 | 0.84227 | 0.00000 | 0.00000 | -4.36 | 82155.88 |
| 8545 | 2019.12.12 03:59 | close | 4268 | 0.01 | 0.84227 | 0.00000 | 0.00000 | -3.75 | 82152.14 |
| 8546 | 2019.12.12 05:10 | buy | 4274 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 8547 | 2019.12.12 11:09 | close | 4274 | 0.01 | 0.84249 | 0.00000 | 0.00000 | 0.01 | 82152.15 |
| 8548 | 2019.12.12 13:02 | sell | 4275 | 0.02 | 0.84553 | 0.00000 | 0.00000 | ||
| 8549 | 2019.12.12 15:51 | sell | 4276 | 0.03 | 0.84802 | 0.00000 | 0.00000 | ||
| 8550 | 2019.12.12 18:31 | buy | 4277 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
| 8551 | 2019.12.12 20:39 | close | 4277 | 0.01 | 0.84953 | 0.00000 | 0.00000 | 3.48 | 82155.63 |
| 8552 | 2019.12.12 20:45 | buy | 4278 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 8553 | 2019.12.12 21:35 | buy | 4279 | 0.02 | 0.84815 | 0.00000 | 0.00000 | ||
| 8554 | 2019.12.12 21:47 | buy | 4280 | 0.04 | 0.84693 | 0.00000 | 0.00000 | ||
| 8555 | 2019.12.12 21:57 | buy | 4281 | 0.08 | 0.84572 | 0.00000 | 0.00000 | ||
| 8556 | 2019.12.12 22:20 | close | 4276 | 0.03 | 0.84484 | 0.00000 | 0.00000 | 12.24 | 82167.87 |
| 8557 | 2019.12.12 22:20 | close | 4275 | 0.02 | 0.84484 | 0.00000 | 0.00000 | 1.77 | 82169.64 |
| 8558 | 2019.12.12 22:20 | close | 4273 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -1.67 | 82167.97 |
| 8559 | 2019.12.12 22:20 | sell | 4282 | 0.01 | 0.84474 | 0.00000 | 0.00000 | ||
| 8560 | 2019.12.12 22:43 | buy | 4283 | 0.16 | 0.84452 | 0.00000 | 0.00000 | ||
| 8561 | 2019.12.13 00:00 | buy | 4284 | 0.32 | 0.84326 | 0.00000 | 0.00000 | ||
| 8562 | 2019.12.13 00:00 | buy | 4285 | 0.64 | 0.84201 | 0.00000 | 0.00000 | ||
| 8563 | 2019.12.13 00:00 | buy | 4286 | 1.28 | 0.84079 | 0.00000 | 0.00000 | ||
| 8564 | 2019.12.13 00:00 | buy | 4287 | 2.56 | 0.83959 | 0.00000 | 0.00000 | ||
| 8565 | 2019.12.13 00:00 | buy | 4288 | 5.12 | 0.83830 | 0.00000 | 0.00000 | ||
| 8566 | 2019.12.13 00:00 | buy | 4289 | 10.24 | 0.83704 | 0.00000 | 0.00000 | ||
| 8567 | 2019.12.13 00:00 | close | 4282 | 0.01 | 0.83676 | 0.00000 | 0.00000 | 10.26 | 82178.23 |
| 8568 | 2019.12.13 00:25 | sell | 4290 | 0.01 | 0.82943 | 0.00000 | 0.00000 | ||
| 8569 | 2019.12.13 00:51 | sell | 4291 | 0.02 | 0.83144 | 0.00000 | 0.00000 | ||
| 8570 | 2019.12.13 04:31 | close | 4291 | 0.02 | 0.82917 | 0.00000 | 0.00000 | 5.83 | 82184.06 |
| 8571 | 2019.12.13 04:31 | close | 4290 | 0.01 | 0.82917 | 0.00000 | 0.00000 | 0.33 | 82184.39 |
| 8572 | 2019.12.13 05:00 | sell | 4292 | 0.01 | 0.82901 | 0.00000 | 0.00000 | ||
| 8573 | 2019.12.13 08:56 | sell | 4293 | 0.02 | 0.83102 | 0.00000 | 0.00000 | ||
| 8574 | 2019.12.13 10:30 | sell | 4294 | 0.03 | 0.83341 | 0.00000 | 0.00000 | ||
| 8575 | 2019.12.13 15:19 | sell | 4295 | 0.05 | 0.83582 | 0.00000 | 0.00000 | ||
| 8576 | 2019.12.13 16:37 | sell | 4296 | 0.08 | 0.83844 | 0.00000 | 0.00000 | ||
| 8577 | 2019.12.13 18:21 | close | 4296 | 0.08 | 0.83487 | 0.00000 | 0.00000 | 36.67 | 82221.06 |
| 8578 | 2019.12.13 18:21 | close | 4295 | 0.05 | 0.83487 | 0.00000 | 0.00000 | 6.10 | 82227.16 |
| 8579 | 2019.12.13 18:21 | close | 4294 | 0.03 | 0.83487 | 0.00000 | 0.00000 | -5.62 | 82221.54 |
| 8580 | 2019.12.13 18:21 | close | 4293 | 0.02 | 0.83487 | 0.00000 | 0.00000 | -9.89 | 82211.65 |
| 8581 | 2019.12.13 18:21 | close | 4292 | 0.01 | 0.83487 | 0.00000 | 0.00000 | -7.52 | 82204.13 |
| 8582 | 2019.12.13 18:31 | sell | 4297 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 8583 | 2019.12.16 06:58 | close | 4297 | 0.01 | 0.83171 | 0.00000 | 0.00000 | 3.09 | 82207.22 |
| 8584 | 2019.12.16 06:58 | sell | 4298 | 0.01 | 0.83161 | 0.00000 | 0.00000 | ||
| 8585 | 2019.12.16 11:12 | sell | 4299 | 0.02 | 0.83363 | 0.00000 | 0.00000 | ||
| 8586 | 2019.12.16 16:05 | sell | 4300 | 0.03 | 0.83584 | 0.00000 | 0.00000 | ||
| 8587 | 2019.12.17 00:57 | close | 4289 | 10.24 | 0.83827 | 0.00000 | 0.00000 | 1460.46 | 83667.68 |
| 8588 | 2019.12.17 00:57 | close | 4288 | 5.12 | 0.83827 | 0.00000 | 0.00000 | -97.92 | 83569.76 |
| 8589 | 2019.12.17 00:57 | close | 4287 | 2.56 | 0.83827 | 0.00000 | 0.00000 | -472.89 | 83096.87 |
| 8590 | 2019.12.17 00:57 | close | 4286 | 1.28 | 0.83827 | 0.00000 | 0.00000 | -433.63 | 82663.24 |
| 8591 | 2019.12.17 00:57 | close | 4285 | 0.64 | 0.83827 | 0.00000 | 0.00000 | -317.05 | 82346.19 |
| 8592 | 2019.12.17 00:57 | close | 4284 | 0.32 | 0.83827 | 0.00000 | 0.00000 | -209.87 | 82136.33 |
| 8593 | 2019.12.17 00:57 | close | 4283 | 0.16 | 0.83827 | 0.00000 | 0.00000 | -132.04 | 82004.29 |
| 8594 | 2019.12.17 00:57 | close | 4281 | 0.08 | 0.83827 | 0.00000 | 0.00000 | -78.34 | 81925.95 |
| 8595 | 2019.12.17 00:57 | close | 4280 | 0.04 | 0.83827 | 0.00000 | 0.00000 | -45.39 | 81880.56 |
| 8596 | 2019.12.17 00:57 | close | 4279 | 0.02 | 0.83827 | 0.00000 | 0.00000 | -25.83 | 81854.73 |
| 8597 | 2019.12.17 00:57 | close | 4278 | 0.01 | 0.83827 | 0.00000 | 0.00000 | -14.46 | 81840.27 |
| 8598 | 2019.12.17 01:20 | buy | 4301 | 0.01 | 0.83898 | 0.00000 | 0.00000 | ||
| 8599 | 2019.12.17 01:51 | close | 4301 | 0.01 | 0.83987 | 0.00000 | 0.00000 | 1.14 | 81841.41 |
| 8600 | 2019.12.17 01:51 | buy | 4302 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
| 8601 | 2019.12.17 01:53 | sell | 4303 | 0.05 | 0.83953 | 0.00000 | 0.00000 | ||
| 8602 | 2019.12.17 02:02 | buy | 4304 | 0.02 | 0.83876 | 0.00000 | 0.00000 | ||
| 8603 | 2019.12.17 09:23 | close | 4304 | 0.02 | 0.84006 | 0.00000 | 0.00000 | 3.34 | 81844.75 |
| 8604 | 2019.12.17 09:23 | close | 4302 | 0.01 | 0.84006 | 0.00000 | 0.00000 | 0.11 | 81844.86 |
| 8605 | 2019.12.17 10:19 | sell | 4305 | 0.08 | 0.84214 | 0.00000 | 0.00000 | ||
| 8606 | 2019.12.17 10:40 | sell | 4306 | 0.12 | 0.84496 | 0.00000 | 0.00000 | ||
| 8607 | 2019.12.17 15:24 | sell | 4307 | 0.18 | 0.84797 | 0.00000 | 0.00000 | ||
| 8608 | 2019.12.17 18:31 | buy | 4308 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 8609 | 2019.12.17 19:04 | close | 4308 | 0.01 | 0.84971 | 0.00000 | 0.00000 | 1.17 | 81846.03 |
| 8610 | 2019.12.17 19:30 | buy | 4309 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
| 8611 | 2019.12.17 19:57 | buy | 4310 | 0.02 | 0.84915 | 0.00000 | 0.00000 | ||
| 8612 | 2019.12.18 04:38 | close | 4310 | 0.02 | 0.85046 | 0.00000 | 0.00000 | 3.22 | 81849.25 |
| 8613 | 2019.12.18 04:38 | close | 4309 | 0.01 | 0.85046 | 0.00000 | 0.00000 | 0.04 | 81849.29 |
| 8614 | 2019.12.18 04:38 | buy | 4311 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
| 8615 | 2019.12.18 07:42 | buy | 4312 | 0.02 | 0.84934 | 0.00000 | 0.00000 | ||
| 8616 | 2019.12.18 10:08 | close | 4312 | 0.02 | 0.84976 | 0.00000 | 0.00000 | 1.08 | 81850.37 |
| 8617 | 2019.12.18 10:08 | close | 4311 | 0.01 | 0.84976 | 0.00000 | 0.00000 | -1.02 | 81849.35 |
| 8618 | 2019.12.18 17:18 | sell | 4313 | 0.27 | 0.85118 | 0.00000 | 0.00000 | ||
| 8619 | 2019.12.18 19:15 | buy | 4314 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 8620 | 2019.12.19 00:29 | buy | 4315 | 0.02 | 0.84888 | 0.00000 | 0.00000 | ||
| 8621 | 2019.12.19 09:21 | close | 4315 | 0.02 | 0.84928 | 0.00000 | 0.00000 | 1.03 | 81850.38 |
| 8622 | 2019.12.19 09:21 | close | 4314 | 0.01 | 0.84928 | 0.00000 | 0.00000 | -1.28 | 81849.11 |
| 8623 | 2019.12.19 18:11 | sell | 4316 | 0.41 | 0.85459 | 0.00000 | 0.00000 | ||
| 8624 | 2019.12.19 19:00 | buy | 4317 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 8625 | 2019.12.20 03:58 | close | 4317 | 0.01 | 0.85380 | 0.00000 | 0.00000 | -0.07 | 81849.04 |
| 8626 | 2019.12.20 05:40 | buy | 4318 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 8627 | 2019.12.20 11:30 | buy | 4319 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
| 8628 | 2019.12.20 13:27 | buy | 4320 | 0.04 | 0.85093 | 0.00000 | 0.00000 | ||
| 8629 | 2019.12.20 16:12 | buy | 4321 | 0.08 | 0.84972 | 0.00000 | 0.00000 | ||
| 8630 | 2019.12.20 17:40 | buy | 4322 | 0.16 | 0.84805 | 0.00000 | 0.00000 | ||
| 8631 | 2019.12.20 23:36 | close | 4322 | 0.16 | 0.85203 | 0.00000 | 0.00000 | 81.75 | 81930.79 |
| 8632 | 2019.12.20 23:36 | close | 4321 | 0.08 | 0.85203 | 0.00000 | 0.00000 | 23.73 | 81954.52 |
| 8633 | 2019.12.20 23:36 | close | 4320 | 0.04 | 0.85203 | 0.00000 | 0.00000 | 5.65 | 81960.17 |
| 8634 | 2019.12.20 23:36 | close | 4319 | 0.02 | 0.85203 | 0.00000 | 0.00000 | -1.33 | 81958.84 |
| 8635 | 2019.12.20 23:36 | close | 4318 | 0.01 | 0.85203 | 0.00000 | 0.00000 | -2.22 | 81956.62 |
| 8636 | 2019.12.23 00:15 | buy | 4323 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 8637 | 2019.12.23 04:06 | buy | 4324 | 0.02 | 0.85125 | 0.00000 | 0.00000 | ||
| 8638 | 2019.12.23 13:03 | close | 4324 | 0.02 | 0.85346 | 0.00000 | 0.00000 | 5.67 | 81962.29 |
| 8639 | 2019.12.23 13:03 | close | 4323 | 0.01 | 0.85346 | 0.00000 | 0.00000 | 1.30 | 81963.59 |
| 8640 | 2019.12.23 18:35 | buy | 4325 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 8641 | 2019.12.23 18:35 | sell | 4326 | 0.62 | 0.85829 | 0.00000 | 0.00000 | ||
| 8642 | 2019.12.23 22:09 | buy | 4327 | 0.02 | 0.85717 | 0.00000 | 0.00000 | ||
| 8643 | 2019.12.24 12:24 | buy | 4328 | 0.04 | 0.85596 | 0.00000 | 0.00000 | ||
| 8644 | 2019.12.24 13:39 | buy | 4329 | 0.08 | 0.85475 | 0.00000 | 0.00000 | ||
| 8645 | 2019.12.24 23:17 | close | 4329 | 0.08 | 0.85560 | 0.00000 | 0.00000 | 8.73 | 81972.32 |
| 8646 | 2019.12.24 23:17 | close | 4328 | 0.04 | 0.85560 | 0.00000 | 0.00000 | -1.85 | 81970.47 |
| 8647 | 2019.12.24 23:17 | close | 4327 | 0.02 | 0.85560 | 0.00000 | 0.00000 | -4.19 | 81966.28 |
| 8648 | 2019.12.24 23:17 | close | 4325 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -3.66 | 81962.62 |
| 8649 | 2019.12.24 23:35 | buy | 4330 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 8650 | 2019.12.24 23:51 | buy | 4331 | 0.02 | 0.85610 | 0.00000 | 0.00000 | ||
| 8651 | 2019.12.26 01:00 | buy | 4332 | 0.04 | 0.85489 | 0.00000 | 0.00000 | ||
| 8652 | 2019.12.26 03:50 | buy | 4333 | 0.08 | 0.85347 | 0.00000 | 0.00000 | ||
| 8653 | 2019.12.26 15:24 | close | 4333 | 0.08 | 0.85447 | 0.00000 | 0.00000 | 10.27 | 81972.89 |
| 8654 | 2019.12.26 15:24 | close | 4332 | 0.04 | 0.85447 | 0.00000 | 0.00000 | -2.15 | 81970.74 |
| 8655 | 2019.12.26 15:24 | close | 4331 | 0.02 | 0.85447 | 0.00000 | 0.00000 | -4.80 | 81965.94 |
| 8656 | 2019.12.26 15:24 | close | 4330 | 0.01 | 0.85447 | 0.00000 | 0.00000 | -3.96 | 81961.98 |
| 8657 | 2019.12.26 18:50 | buy | 4334 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 8658 | 2019.12.27 06:24 | close | 4334 | 0.01 | 0.85476 | 0.00000 | 0.00000 | 1.08 | 81963.07 |
| 8659 | 2019.12.27 06:45 | buy | 4335 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 8660 | 2019.12.27 09:56 | buy | 4336 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 8661 | 2019.12.27 11:10 | buy | 4337 | 0.04 | 0.85237 | 0.00000 | 0.00000 | ||
| 8662 | 2019.12.27 15:12 | buy | 4338 | 0.08 | 0.85116 | 0.00000 | 0.00000 | ||
| 8663 | 2019.12.27 23:53 | close | 4338 | 0.08 | 0.85394 | 0.00000 | 0.00000 | 28.55 | 81991.62 |
| 8664 | 2019.12.27 23:53 | close | 4337 | 0.04 | 0.85394 | 0.00000 | 0.00000 | 8.06 | 81999.68 |
| 8665 | 2019.12.27 23:53 | close | 4336 | 0.02 | 0.85394 | 0.00000 | 0.00000 | -0.18 | 81999.50 |
| 8666 | 2019.12.27 23:53 | close | 4335 | 0.01 | 0.85394 | 0.00000 | 0.00000 | -1.63 | 81997.87 |
| 8667 | 2019.12.30 00:40 | buy | 4339 | 0.01 | 0.85409 | 0.00000 | 0.00000 | ||
| 8668 | 2019.12.30 11:22 | close | 4339 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 0.02 | 81997.89 |
| 8669 | 2019.12.30 18:45 | buy | 4340 | 0.01 | 0.85387 | 0.00000 | 0.00000 | ||
| 8670 | 2019.12.31 11:57 | buy | 4341 | 0.02 | 0.85266 | 0.00000 | 0.00000 | ||
| 8671 | 2019.12.31 12:59 | buy | 4342 | 0.04 | 0.85145 | 0.00000 | 0.00000 | ||
| 8672 | 2019.12.31 13:57 | buy | 4343 | 0.08 | 0.85025 | 0.00000 | 0.00000 | ||
| 8673 | 2019.12.31 14:03 | close | 4326 | 0.62 | 0.85079 | 0.00000 | 0.00000 | 602.66 | 82600.55 |
| 8674 | 2019.12.31 14:03 | close | 4316 | 0.41 | 0.85079 | 0.00000 | 0.00000 | 204.68 | 82805.23 |
| 8675 | 2019.12.31 14:03 | close | 4313 | 0.27 | 0.85079 | 0.00000 | 0.00000 | 17.50 | 82822.74 |
| 8676 | 2019.12.31 14:03 | close | 4307 | 0.18 | 0.85079 | 0.00000 | 0.00000 | -62.31 | 82760.43 |
| 8677 | 2019.12.31 14:03 | close | 4306 | 0.12 | 0.85079 | 0.00000 | 0.00000 | -87.91 | 82672.51 |
| 8678 | 2019.12.31 14:03 | close | 4305 | 0.08 | 0.85079 | 0.00000 | 0.00000 | -87.58 | 82584.94 |
| 8679 | 2019.12.31 14:03 | close | 4303 | 0.05 | 0.85079 | 0.00000 | 0.00000 | -71.50 | 82513.44 |
| 8680 | 2019.12.31 14:03 | close | 4300 | 0.03 | 0.85079 | 0.00000 | 0.00000 | -57.07 | 82456.37 |
| 8681 | 2019.12.31 14:03 | close | 4299 | 0.02 | 0.85079 | 0.00000 | 0.00000 | -43.73 | 82412.64 |
| 8682 | 2019.12.31 14:03 | close | 4298 | 0.01 | 0.85079 | 0.00000 | 0.00000 | -24.45 | 82388.19 |
| 8683 | 2019.12.31 17:06 | buy | 4344 | 0.16 | 0.84904 | 0.00000 | 0.00000 | ||
| 8684 | 2019.12.31 18:05 | buy | 4345 | 0.32 | 0.84782 | 0.00000 | 0.00000 | ||
| 8685 | 2019.12.31 18:31 | sell | 4346 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 8686 | 2019.12.31 18:52 | buy | 4347 | 0.64 | 0.84615 | 0.00000 | 0.00000 | ||
| 8687 | 2020.01.02 08:06 | close | 4347 | 0.64 | 0.84752 | 0.00000 | 0.00000 | 93.00 | 82481.19 |
| 8688 | 2020.01.02 08:06 | close | 4345 | 0.32 | 0.84752 | 0.00000 | 0.00000 | -22.10 | 82459.10 |
| 8689 | 2020.01.02 08:06 | close | 4344 | 0.16 | 0.84752 | 0.00000 | 0.00000 | -36.11 | 82422.99 |
| 8690 | 2020.01.02 08:06 | close | 4343 | 0.08 | 0.84752 | 0.00000 | 0.00000 | -30.48 | 82392.51 |
| 8691 | 2020.01.02 08:06 | close | 4342 | 0.04 | 0.84752 | 0.00000 | 0.00000 | -21.40 | 82371.10 |
| 8692 | 2020.01.02 08:06 | close | 4341 | 0.02 | 0.84752 | 0.00000 | 0.00000 | -13.81 | 82357.29 |
| 8693 | 2020.01.02 08:06 | close | 4340 | 0.01 | 0.84752 | 0.00000 | 0.00000 | -8.53 | 82348.76 |
| 8694 | 2020.01.02 08:30 | buy | 4348 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 8695 | 2020.01.02 15:39 | sell | 4349 | 0.02 | 0.84944 | 0.00000 | 0.00000 | ||
| 8696 | 2020.01.02 17:18 | close | 4348 | 0.01 | 0.84887 | 0.00000 | 0.00000 | 1.17 | 82349.93 |
| 8697 | 2020.01.02 18:31 | buy | 4350 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 8698 | 2020.01.02 19:57 | close | 4350 | 0.01 | 0.85032 | 0.00000 | 0.00000 | 0.01 | 82349.94 |
| 8699 | 2020.01.02 19:57 | buy | 4351 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
28