EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17619プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2021.08.06 18:31 | sell | 6002 | 0.01 | 0.84821 | 0.00000 | 0.00000 | ||
| 12001 | 2021.08.09 13:17 | buy | 6003 | 0.08 | 0.84642 | 0.00000 | 0.00000 | ||
| 12002 | 2021.08.09 22:20 | close | 6003 | 0.08 | 0.84731 | 0.00000 | 0.00000 | 9.14 | 94096.54 |
| 12003 | 2021.08.09 22:20 | close | 6001 | 0.04 | 0.84731 | 0.00000 | 0.00000 | -1.90 | 94094.65 |
| 12004 | 2021.08.09 22:20 | close | 6000 | 0.02 | 0.84731 | 0.00000 | 0.00000 | -4.06 | 94090.58 |
| 12005 | 2021.08.09 22:20 | close | 5999 | 0.01 | 0.84731 | 0.00000 | 0.00000 | -3.65 | 94086.93 |
| 12006 | 2021.08.09 23:20 | buy | 6004 | 0.01 | 0.84756 | 0.00000 | 0.00000 | ||
| 12007 | 2021.08.10 11:03 | buy | 6005 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
| 12008 | 2021.08.10 16:29 | close | 6002 | 0.01 | 0.84661 | 0.00000 | 0.00000 | 2.07 | 94089.00 |
| 12009 | 2021.08.10 17:21 | buy | 6006 | 0.04 | 0.84514 | 0.00000 | 0.00000 | ||
| 12010 | 2021.08.10 18:31 | sell | 6007 | 0.01 | 0.84651 | 0.00000 | 0.00000 | ||
| 12011 | 2021.08.10 23:59 | close | 6006 | 0.04 | 0.84581 | 0.00000 | 0.00000 | 3.44 | 94092.44 |
| 12012 | 2021.08.10 23:59 | close | 6005 | 0.02 | 0.84581 | 0.00000 | 0.00000 | -1.39 | 94091.05 |
| 12013 | 2021.08.10 23:59 | close | 6004 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -2.32 | 94088.74 |
| 12014 | 2021.08.10 23:59 | buy | 6008 | 0.01 | 0.84591 | 0.00000 | 0.00000 | ||
| 12015 | 2021.08.11 15:04 | close | 6008 | 0.01 | 0.84681 | 0.00000 | 0.00000 | 1.08 | 94089.82 |
| 12016 | 2021.08.11 18:31 | buy | 6009 | 0.01 | 0.84666 | 0.00000 | 0.00000 | ||
| 12017 | 2021.08.12 00:00 | buy | 6010 | 0.02 | 0.84543 | 0.00000 | 0.00000 | ||
| 12018 | 2021.08.12 19:55 | sell | 6011 | 0.02 | 0.84935 | 0.00000 | 0.00000 | ||
| 12019 | 2021.08.12 23:58 | close | 6010 | 0.02 | 0.84944 | 0.00000 | 0.00000 | 10.29 | 94100.11 |
| 12020 | 2021.08.12 23:58 | close | 6009 | 0.01 | 0.84944 | 0.00000 | 0.00000 | 3.34 | 94103.45 |
| 12021 | 2021.08.13 01:20 | buy | 6012 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
| 12022 | 2021.08.13 13:29 | sell | 6013 | 0.03 | 0.85156 | 0.00000 | 0.00000 | ||
| 12023 | 2021.08.13 15:20 | close | 6012 | 0.01 | 0.85042 | 0.00000 | 0.00000 | 1.16 | 94104.61 |
| 12024 | 2021.08.13 18:31 | buy | 6014 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 12025 | 2021.08.16 00:00 | buy | 6015 | 0.02 | 0.84903 | 0.00000 | 0.00000 | ||
| 12026 | 2021.08.16 13:48 | close | 6015 | 0.02 | 0.84976 | 0.00000 | 0.00000 | 1.87 | 94106.48 |
| 12027 | 2021.08.16 13:48 | close | 6014 | 0.01 | 0.84976 | 0.00000 | 0.00000 | -1.95 | 94104.53 |
| 12028 | 2021.08.16 18:31 | buy | 6016 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
| 12029 | 2021.08.17 12:01 | close | 6016 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 2.24 | 94106.78 |
| 12030 | 2021.08.17 18:45 | buy | 6017 | 0.01 | 0.85243 | 0.00000 | 0.00000 | ||
| 12031 | 2021.08.18 16:09 | buy | 6018 | 0.02 | 0.85122 | 0.00000 | 0.00000 | ||
| 12032 | 2021.08.19 11:35 | sell | 6019 | 0.05 | 0.85404 | 0.00000 | 0.00000 | ||
| 12033 | 2021.08.19 23:59 | close | 6018 | 0.02 | 0.85519 | 0.00000 | 0.00000 | 9.73 | 94116.51 |
| 12034 | 2021.08.19 23:59 | close | 6017 | 0.01 | 0.85519 | 0.00000 | 0.00000 | 3.23 | 94119.74 |
| 12035 | 2021.08.20 00:15 | buy | 6020 | 0.01 | 0.85639 | 0.00000 | 0.00000 | ||
| 12036 | 2021.08.20 03:14 | sell | 6021 | 0.08 | 0.85665 | 0.00000 | 0.00000 | ||
| 12037 | 2021.08.20 11:03 | close | 6020 | 0.01 | 0.85730 | 0.00000 | 0.00000 | 1.17 | 94120.91 |
| 12038 | 2021.08.20 18:31 | buy | 6022 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 12039 | 2021.08.23 00:00 | close | 6022 | 0.01 | 0.85727 | 0.00000 | 0.00000 | -0.62 | 94120.30 |
| 12040 | 2021.08.23 00:15 | buy | 6023 | 0.01 | 0.85848 | 0.00000 | 0.00000 | ||
| 12041 | 2021.08.23 13:44 | buy | 6024 | 0.02 | 0.85727 | 0.00000 | 0.00000 | ||
| 12042 | 2021.08.23 17:25 | buy | 6025 | 0.04 | 0.85584 | 0.00000 | 0.00000 | ||
| 12043 | 2021.08.24 08:50 | buy | 6026 | 0.08 | 0.85463 | 0.00000 | 0.00000 | ||
| 12044 | 2021.08.24 11:54 | close | 6026 | 0.08 | 0.85556 | 0.00000 | 0.00000 | 9.55 | 94129.85 |
| 12045 | 2021.08.24 11:54 | close | 6025 | 0.04 | 0.85556 | 0.00000 | 0.00000 | -1.74 | 94128.11 |
| 12046 | 2021.08.24 11:54 | close | 6024 | 0.02 | 0.85556 | 0.00000 | 0.00000 | -4.54 | 94123.57 |
| 12047 | 2021.08.24 11:54 | close | 6023 | 0.01 | 0.85556 | 0.00000 | 0.00000 | -3.82 | 94119.75 |
| 12048 | 2021.08.24 18:31 | buy | 6027 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
| 12049 | 2021.08.27 10:26 | close | 6027 | 0.01 | 0.85793 | 0.00000 | 0.00000 | 1.94 | 94121.69 |
| 12050 | 2021.08.27 19:30 | buy | 6028 | 0.01 | 0.85684 | 0.00000 | 0.00000 | ||
| 12051 | 2021.08.30 00:00 | buy | 6029 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
| 12052 | 2021.08.31 00:01 | close | 6029 | 0.02 | 0.85632 | 0.00000 | 0.00000 | 3.67 | 94125.36 |
| 12053 | 2021.08.31 00:01 | close | 6028 | 0.01 | 0.85632 | 0.00000 | 0.00000 | -0.82 | 94124.54 |
| 12054 | 2021.08.31 00:35 | buy | 6030 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
| 12055 | 2021.08.31 13:55 | sell | 6031 | 0.12 | 0.85946 | 0.00000 | 0.00000 | ||
| 12056 | 2021.08.31 16:28 | close | 6030 | 0.01 | 0.85827 | 0.00000 | 0.00000 | 1.17 | 94125.71 |
| 12057 | 2021.08.31 18:45 | buy | 6032 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 12058 | 2021.09.01 09:16 | close | 6032 | 0.01 | 0.85810 | 0.00000 | 0.00000 | -0.06 | 94125.65 |
| 12059 | 2021.09.01 19:15 | buy | 6033 | 0.01 | 0.85963 | 0.00000 | 0.00000 | ||
| 12060 | 2021.09.02 17:05 | buy | 6034 | 0.02 | 0.85842 | 0.00000 | 0.00000 | ||
| 12061 | 2021.09.03 17:53 | buy | 6035 | 0.04 | 0.85721 | 0.00000 | 0.00000 | ||
| 12062 | 2021.09.07 16:15 | close | 6035 | 0.04 | 0.85971 | 0.00000 | 0.00000 | 12.23 | 94137.88 |
| 12063 | 2021.09.07 16:15 | close | 6034 | 0.02 | 0.85971 | 0.00000 | 0.00000 | 2.85 | 94140.73 |
| 12064 | 2021.09.07 16:15 | close | 6033 | 0.01 | 0.85971 | 0.00000 | 0.00000 | -0.36 | 94140.37 |
| 12065 | 2021.09.07 18:50 | buy | 6036 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 12066 | 2021.09.08 14:17 | buy | 6037 | 0.02 | 0.85806 | 0.00000 | 0.00000 | ||
| 12067 | 2021.09.08 18:53 | close | 6037 | 0.02 | 0.85847 | 0.00000 | 0.00000 | 1.05 | 94141.42 |
| 12068 | 2021.09.08 18:53 | close | 6036 | 0.01 | 0.85847 | 0.00000 | 0.00000 | -1.10 | 94140.33 |
| 12069 | 2021.09.08 20:45 | buy | 6038 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 12070 | 2021.09.09 11:15 | buy | 6039 | 0.02 | 0.85718 | 0.00000 | 0.00000 | ||
| 12071 | 2021.09.09 12:41 | buy | 6040 | 0.04 | 0.85597 | 0.00000 | 0.00000 | ||
| 12072 | 2021.09.09 15:55 | buy | 6041 | 0.08 | 0.85433 | 0.00000 | 0.00000 | ||
| 12073 | 2021.09.09 17:45 | buy | 6042 | 0.16 | 0.85290 | 0.00000 | 0.00000 | ||
| 12074 | 2021.09.09 17:59 | close | 6031 | 0.12 | 0.85363 | 0.00000 | 0.00000 | 91.32 | 94231.64 |
| 12075 | 2021.09.09 17:59 | close | 6021 | 0.08 | 0.85363 | 0.00000 | 0.00000 | 32.84 | 94264.48 |
| 12076 | 2021.09.09 17:59 | close | 6019 | 0.05 | 0.85363 | 0.00000 | 0.00000 | 3.82 | 94268.30 |
| 12077 | 2021.09.09 17:59 | close | 6013 | 0.03 | 0.85363 | 0.00000 | 0.00000 | -7.05 | 94261.25 |
| 12078 | 2021.09.09 17:59 | close | 6011 | 0.02 | 0.85363 | 0.00000 | 0.00000 | -10.35 | 94250.90 |
| 12079 | 2021.09.09 17:59 | close | 6007 | 0.01 | 0.85363 | 0.00000 | 0.00000 | -8.78 | 94242.12 |
| 12080 | 2021.09.09 19:00 | sell | 6043 | 0.01 | 0.85367 | 0.00000 | 0.00000 | ||
| 12081 | 2021.09.13 14:59 | buy | 6044 | 0.32 | 0.85169 | 0.00000 | 0.00000 | ||
| 12082 | 2021.09.13 16:05 | close | 6043 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 2.07 | 94244.19 |
| 12083 | 2021.09.13 18:45 | sell | 6045 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 12084 | 2021.09.14 22:59 | sell | 6046 | 0.02 | 0.85508 | 0.00000 | 0.00000 | ||
| 12085 | 2021.09.15 08:38 | close | 6044 | 0.32 | 0.85469 | 0.00000 | 0.00000 | 118.33 | 94362.53 |
| 12086 | 2021.09.15 08:38 | close | 6042 | 0.16 | 0.85469 | 0.00000 | 0.00000 | 31.87 | 94394.40 |
| 12087 | 2021.09.15 08:38 | close | 6041 | 0.08 | 0.85469 | 0.00000 | 0.00000 | 1.26 | 94395.66 |
| 12088 | 2021.09.15 08:38 | close | 6040 | 0.04 | 0.85469 | 0.00000 | 0.00000 | -7.79 | 94387.86 |
| 12089 | 2021.09.15 08:38 | close | 6039 | 0.02 | 0.85469 | 0.00000 | 0.00000 | -7.00 | 94380.86 |
| 12090 | 2021.09.15 08:38 | close | 6038 | 0.01 | 0.85469 | 0.00000 | 0.00000 | -5.28 | 94375.58 |
| 12091 | 2021.09.15 19:00 | buy | 6047 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 12092 | 2021.09.16 10:35 | buy | 6048 | 0.02 | 0.85253 | 0.00000 | 0.00000 | ||
| 12093 | 2021.09.16 13:50 | buy | 6049 | 0.04 | 0.85113 | 0.00000 | 0.00000 | ||
| 12094 | 2021.09.16 15:40 | close | 6046 | 0.02 | 0.85121 | 0.00000 | 0.00000 | 10.02 | 94385.60 |
| 12095 | 2021.09.16 15:40 | close | 6045 | 0.01 | 0.85121 | 0.00000 | 0.00000 | 2.45 | 94388.05 |
| 12096 | 2021.09.16 18:29 | close | 6049 | 0.04 | 0.85370 | 0.00000 | 0.00000 | 13.20 | 94401.25 |
| 12097 | 2021.09.16 18:29 | close | 6048 | 0.02 | 0.85370 | 0.00000 | 0.00000 | 3.00 | 94404.25 |
| 12098 | 2021.09.16 18:29 | close | 6047 | 0.01 | 0.85370 | 0.00000 | 0.00000 | -0.28 | 94403.97 |
| 12099 | 2021.09.16 18:45 | sell | 6050 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 12100 | 2021.09.16 19:00 | buy | 6051 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
| 12101 | 2021.09.17 00:00 | buy | 6052 | 0.02 | 0.85217 | 0.00000 | 0.00000 | ||
| 12102 | 2021.09.17 15:14 | close | 6052 | 0.02 | 0.85351 | 0.00000 | 0.00000 | 3.44 | 94407.41 |
| 12103 | 2021.09.17 15:14 | close | 6051 | 0.01 | 0.85351 | 0.00000 | 0.00000 | 0.00 | 94407.41 |
| 12104 | 2021.09.17 19:00 | buy | 6053 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 12105 | 2021.09.20 00:00 | close | 6053 | 0.01 | 0.85243 | 0.00000 | 0.00000 | -0.91 | 94406.50 |
| 12106 | 2021.09.20 00:00 | buy | 6054 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 12107 | 2021.09.20 09:40 | sell | 6055 | 0.02 | 0.85521 | 0.00000 | 0.00000 | ||
| 12108 | 2021.09.20 13:22 | close | 6054 | 0.01 | 0.85524 | 0.00000 | 0.00000 | 3.48 | 94409.98 |
| 12109 | 2021.09.20 15:30 | sell | 6056 | 0.03 | 0.85755 | 0.00000 | 0.00000 | ||
| 12110 | 2021.09.20 19:15 | buy | 6057 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 12111 | 2021.09.21 10:01 | buy | 6058 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
| 12112 | 2021.09.21 11:04 | buy | 6059 | 0.04 | 0.85658 | 0.00000 | 0.00000 | ||
| 12113 | 2021.09.21 16:48 | close | 6059 | 0.04 | 0.85817 | 0.00000 | 0.00000 | 8.17 | 94418.15 |
| 12114 | 2021.09.21 16:48 | close | 6058 | 0.02 | 0.85817 | 0.00000 | 0.00000 | 0.97 | 94419.12 |
| 12115 | 2021.09.21 16:48 | close | 6057 | 0.01 | 0.85817 | 0.00000 | 0.00000 | -1.14 | 94417.99 |
| 12116 | 2021.09.21 19:30 | buy | 6060 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 12117 | 2021.09.22 10:58 | sell | 6061 | 0.05 | 0.85996 | 0.00000 | 0.00000 | ||
| 12118 | 2021.09.22 11:28 | close | 6060 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 1.08 | 94419.07 |
| 12119 | 2021.09.22 21:00 | buy | 6062 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
| 12120 | 2021.09.22 23:59 | buy | 6063 | 0.02 | 0.85794 | 0.00000 | 0.00000 | ||
| 12121 | 2021.09.23 13:37 | buy | 6064 | 0.04 | 0.85674 | 0.00000 | 0.00000 | ||
| 12122 | 2021.09.23 14:06 | buy | 6065 | 0.08 | 0.85553 | 0.00000 | 0.00000 | ||
| 12123 | 2021.09.23 14:19 | close | 6061 | 0.05 | 0.85542 | 0.00000 | 0.00000 | 29.31 | 94448.38 |
| 12124 | 2021.09.23 14:19 | close | 6056 | 0.03 | 0.85542 | 0.00000 | 0.00000 | 8.38 | 94456.76 |
| 12125 | 2021.09.23 14:19 | close | 6055 | 0.02 | 0.85542 | 0.00000 | 0.00000 | -0.43 | 94456.33 |
| 12126 | 2021.09.23 14:19 | close | 6050 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -2.77 | 94453.56 |
| 12127 | 2021.09.23 14:48 | buy | 6066 | 0.16 | 0.85432 | 0.00000 | 0.00000 | ||
| 12128 | 2021.09.23 18:31 | sell | 6067 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 12129 | 2021.09.24 11:08 | sell | 6068 | 0.02 | 0.85641 | 0.00000 | 0.00000 | ||
| 12130 | 2021.09.24 11:51 | close | 6066 | 0.16 | 0.85534 | 0.00000 | 0.00000 | 19.73 | 94473.29 |
| 12131 | 2021.09.24 11:51 | close | 6065 | 0.08 | 0.85534 | 0.00000 | 0.00000 | -2.56 | 94470.73 |
| 12132 | 2021.09.24 11:51 | close | 6064 | 0.04 | 0.85534 | 0.00000 | 0.00000 | -7.50 | 94463.24 |
| 12133 | 2021.09.24 11:51 | close | 6063 | 0.02 | 0.85534 | 0.00000 | 0.00000 | -7.28 | 94455.95 |
| 12134 | 2021.09.24 11:51 | close | 6062 | 0.01 | 0.85534 | 0.00000 | 0.00000 | -5.24 | 94450.72 |
| 12135 | 2021.09.24 19:30 | buy | 6069 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 12136 | 2021.09.27 00:20 | close | 6069 | 0.01 | 0.85659 | 0.00000 | 0.00000 | -0.07 | 94450.65 |
| 12137 | 2021.09.27 00:30 | buy | 6070 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 12138 | 2021.09.27 10:13 | buy | 6071 | 0.02 | 0.85608 | 0.00000 | 0.00000 | ||
| 12139 | 2021.09.27 11:25 | buy | 6072 | 0.04 | 0.85446 | 0.00000 | 0.00000 | ||
| 12140 | 2021.09.27 12:29 | close | 6068 | 0.02 | 0.85414 | 0.00000 | 0.00000 | 5.85 | 94456.51 |
| 12141 | 2021.09.27 12:29 | close | 6067 | 0.01 | 0.85414 | 0.00000 | 0.00000 | 0.36 | 94456.87 |
| 12142 | 2021.09.27 16:58 | buy | 6073 | 0.08 | 0.85325 | 0.00000 | 0.00000 | ||
| 12143 | 2021.09.27 18:31 | sell | 6074 | 0.01 | 0.85334 | 0.00000 | 0.00000 | ||
| 12144 | 2021.09.28 13:26 | sell | 6075 | 0.02 | 0.85707 | 0.00000 | 0.00000 | ||
| 12145 | 2021.09.28 15:10 | sell | 6076 | 0.03 | 0.85929 | 0.00000 | 0.00000 | ||
| 12146 | 2021.09.28 16:07 | sell | 6077 | 0.05 | 0.86207 | 0.00000 | 0.00000 | ||
| 12147 | 2021.09.28 16:20 | close | 6073 | 0.08 | 0.86142 | 0.00000 | 0.00000 | 83.29 | 94540.16 |
| 12148 | 2021.09.28 16:20 | close | 6072 | 0.04 | 0.86142 | 0.00000 | 0.00000 | 35.42 | 94575.58 |
| 12149 | 2021.09.28 16:20 | close | 6071 | 0.02 | 0.86142 | 0.00000 | 0.00000 | 13.56 | 94589.14 |
| 12150 | 2021.09.28 16:20 | close | 6070 | 0.01 | 0.86142 | 0.00000 | 0.00000 | 5.24 | 94594.38 |
| 12151 | 2021.09.28 18:45 | buy | 6078 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
| 12152 | 2021.09.29 10:32 | buy | 6079 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
| 12153 | 2021.09.29 12:29 | close | 6079 | 0.02 | 0.86298 | 0.00000 | 0.00000 | 3.36 | 94597.74 |
| 12154 | 2021.09.29 12:29 | close | 6078 | 0.01 | 0.86298 | 0.00000 | 0.00000 | 0.05 | 94597.80 |
| 12155 | 2021.09.29 15:21 | sell | 6080 | 0.08 | 0.86468 | 0.00000 | 0.00000 | ||
| 12156 | 2021.09.29 18:45 | buy | 6081 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 12157 | 2021.09.30 04:39 | buy | 6082 | 0.02 | 0.86316 | 0.00000 | 0.00000 | ||
| 12158 | 2021.09.30 12:55 | buy | 6083 | 0.04 | 0.86178 | 0.00000 | 0.00000 | ||
| 12159 | 2021.09.30 15:00 | buy | 6084 | 0.08 | 0.86056 | 0.00000 | 0.00000 | ||
| 12160 | 2021.09.30 15:33 | close | 6080 | 0.08 | 0.86014 | 0.00000 | 0.00000 | 46.90 | 94644.70 |
| 12161 | 2021.09.30 15:33 | close | 6077 | 0.05 | 0.86014 | 0.00000 | 0.00000 | 12.62 | 94657.32 |
| 12162 | 2021.09.30 15:33 | close | 6076 | 0.03 | 0.86014 | 0.00000 | 0.00000 | -3.13 | 94654.18 |
| 12163 | 2021.09.30 15:33 | close | 6075 | 0.02 | 0.86014 | 0.00000 | 0.00000 | -7.80 | 94646.38 |
| 12164 | 2021.09.30 15:33 | close | 6074 | 0.01 | 0.86014 | 0.00000 | 0.00000 | -8.67 | 94637.71 |
| 12165 | 2021.09.30 16:35 | buy | 6085 | 0.16 | 0.85935 | 0.00000 | 0.00000 | ||
| 12166 | 2021.09.30 18:21 | buy | 6086 | 0.32 | 0.85814 | 0.00000 | 0.00000 | ||
| 12167 | 2021.09.30 18:31 | sell | 6087 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 12168 | 2021.09.30 19:37 | close | 6086 | 0.32 | 0.85925 | 0.00000 | 0.00000 | 45.60 | 94683.31 |
| 12169 | 2021.09.30 19:37 | close | 6085 | 0.16 | 0.85925 | 0.00000 | 0.00000 | -2.06 | 94681.25 |
| 12170 | 2021.09.30 19:37 | close | 6084 | 0.08 | 0.85925 | 0.00000 | 0.00000 | -13.45 | 94667.80 |
| 12171 | 2021.09.30 19:37 | close | 6083 | 0.04 | 0.85925 | 0.00000 | 0.00000 | -12.99 | 94654.81 |
| 12172 | 2021.09.30 19:37 | close | 6082 | 0.02 | 0.85925 | 0.00000 | 0.00000 | -10.03 | 94644.78 |
| 12173 | 2021.09.30 19:37 | close | 6081 | 0.01 | 0.85925 | 0.00000 | 0.00000 | -6.81 | 94637.97 |
| 12174 | 2021.09.30 20:00 | buy | 6088 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 12175 | 2021.10.01 05:42 | sell | 6089 | 0.02 | 0.86040 | 0.00000 | 0.00000 | ||
| 12176 | 2021.10.01 10:20 | close | 6088 | 0.01 | 0.86141 | 0.00000 | 0.00000 | 2.25 | 94640.22 |
| 12177 | 2021.10.01 15:33 | close | 6089 | 0.02 | 0.85733 | 0.00000 | 0.00000 | 7.88 | 94648.10 |
| 12178 | 2021.10.01 15:33 | close | 6087 | 0.01 | 0.85733 | 0.00000 | 0.00000 | 1.37 | 94649.48 |
| 12179 | 2021.10.01 18:31 | sell | 6090 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
| 12180 | 2021.10.01 19:15 | buy | 6091 | 0.01 | 0.85498 | 0.00000 | 0.00000 | ||
| 12181 | 2021.10.04 07:54 | close | 6091 | 0.01 | 0.85586 | 0.00000 | 0.00000 | 1.05 | 94650.53 |
| 12182 | 2021.10.04 08:50 | buy | 6092 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
| 12183 | 2021.10.04 10:06 | close | 6092 | 0.01 | 0.85619 | 0.00000 | 0.00000 | 0.02 | 94650.55 |
| 12184 | 2021.10.04 18:00 | close | 6090 | 0.01 | 0.85458 | 0.00000 | 0.00000 | 1.04 | 94651.59 |
| 12185 | 2021.10.04 18:31 | buy | 6093 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 12186 | 2021.10.04 19:25 | sell | 6094 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 12187 | 2021.10.05 00:00 | buy | 6095 | 0.02 | 0.85294 | 0.00000 | 0.00000 | ||
| 12188 | 2021.10.05 05:30 | close | 6095 | 0.02 | 0.85336 | 0.00000 | 0.00000 | 1.08 | 94652.67 |
| 12189 | 2021.10.05 05:30 | close | 6093 | 0.01 | 0.85336 | 0.00000 | 0.00000 | -1.16 | 94651.51 |
| 12190 | 2021.10.05 06:50 | buy | 6096 | 0.01 | 0.85321 | 0.00000 | 0.00000 | ||
| 12191 | 2021.10.05 10:40 | buy | 6097 | 0.02 | 0.85201 | 0.00000 | 0.00000 | ||
| 12192 | 2021.10.05 14:07 | buy | 6098 | 0.04 | 0.85080 | 0.00000 | 0.00000 | ||
| 12193 | 2021.10.05 16:19 | close | 6094 | 0.01 | 0.85210 | 0.00000 | 0.00000 | 2.05 | 94653.57 |
| 12194 | 2021.10.05 18:31 | sell | 6099 | 0.01 | 0.85086 | 0.00000 | 0.00000 | ||
| 12195 | 2021.10.06 11:28 | close | 6098 | 0.04 | 0.85149 | 0.00000 | 0.00000 | 3.23 | 94656.80 |
| 12196 | 2021.10.06 11:28 | close | 6097 | 0.02 | 0.85149 | 0.00000 | 0.00000 | -1.48 | 94655.32 |
| 12197 | 2021.10.06 11:28 | close | 6096 | 0.01 | 0.85149 | 0.00000 | 0.00000 | -2.29 | 94653.03 |
| 12198 | 2021.10.06 18:31 | buy | 6100 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 12199 | 2021.10.07 11:51 | close | 6100 | 0.01 | 0.85080 | 0.00000 | 0.00000 | -0.23 | 94652.80 |
| 12200 | 2021.10.07 19:45 | buy | 6101 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 12201 | 2021.10.07 20:01 | close | 6099 | 0.01 | 0.84845 | 0.00000 | 0.00000 | 3.14 | 94655.94 |
| 12202 | 2021.10.07 20:30 | sell | 6102 | 0.01 | 0.84857 | 0.00000 | 0.00000 | ||
| 12203 | 2021.10.08 13:16 | close | 6101 | 0.01 | 0.84825 | 0.00000 | 0.00000 | -0.07 | 94655.87 |
| 12204 | 2021.10.08 18:50 | buy | 6103 | 0.01 | 0.84883 | 0.00000 | 0.00000 | ||
| 12205 | 2021.10.11 00:00 | close | 6103 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -0.16 | 94655.71 |
| 12206 | 2021.10.11 00:15 | buy | 6104 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 12207 | 2021.10.11 04:49 | buy | 6105 | 0.02 | 0.84819 | 0.00000 | 0.00000 | ||
| 12208 | 2021.10.12 10:02 | sell | 6106 | 0.02 | 0.85058 | 0.00000 | 0.00000 | ||
| 12209 | 2021.10.12 11:31 | close | 6105 | 0.02 | 0.85049 | 0.00000 | 0.00000 | 5.76 | 94661.47 |
| 12210 | 2021.10.12 11:31 | close | 6104 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 0.99 | 94662.47 |
| 12211 | 2021.10.12 15:46 | close | 6106 | 0.02 | 0.84831 | 0.00000 | 0.00000 | 5.83 | 94668.30 |
| 12212 | 2021.10.12 15:46 | close | 6102 | 0.01 | 0.84831 | 0.00000 | 0.00000 | 0.36 | 94668.66 |
| 12213 | 2021.10.12 18:45 | sell | 6107 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 12214 | 2021.10.12 19:15 | buy | 6108 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 12215 | 2021.10.13 16:03 | close | 6108 | 0.01 | 0.84849 | 0.00000 | 0.00000 | -0.07 | 94668.59 |
| 12216 | 2021.10.13 18:45 | buy | 6109 | 0.01 | 0.84838 | 0.00000 | 0.00000 | ||
| 12217 | 2021.10.13 23:59 | close | 6109 | 0.01 | 0.84838 | 0.00000 | 0.00000 | 0.00 | 94668.59 |
| 12218 | 2021.10.13 23:59 | buy | 6110 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 12219 | 2021.10.14 11:42 | buy | 6111 | 0.02 | 0.84727 | 0.00000 | 0.00000 | ||
| 12220 | 2021.10.14 13:05 | buy | 6112 | 0.04 | 0.84606 | 0.00000 | 0.00000 | ||
| 12221 | 2021.10.14 13:57 | close | 6107 | 0.01 | 0.84683 | 0.00000 | 0.00000 | 2.10 | 94670.69 |
| 12222 | 2021.10.14 19:15 | sell | 6113 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 12223 | 2021.10.15 10:03 | close | 6112 | 0.04 | 0.84766 | 0.00000 | 0.00000 | 7.91 | 94678.60 |
| 12224 | 2021.10.15 10:03 | close | 6111 | 0.02 | 0.84766 | 0.00000 | 0.00000 | 0.85 | 94679.45 |
| 12225 | 2021.10.15 10:03 | close | 6110 | 0.01 | 0.84766 | 0.00000 | 0.00000 | -1.36 | 94678.10 |
| 12226 | 2021.10.15 16:26 | close | 6113 | 0.01 | 0.84440 | 0.00000 | 0.00000 | 3.09 | 94681.19 |
| 12227 | 2021.10.15 18:31 | sell | 6114 | 0.01 | 0.84294 | 0.00000 | 0.00000 | ||
| 12228 | 2021.10.15 18:45 | buy | 6115 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
| 12229 | 2021.10.18 00:00 | close | 6115 | 0.01 | 0.84197 | 0.00000 | 0.00000 | -1.51 | 94679.68 |
| 12230 | 2021.10.18 00:20 | buy | 6116 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
| 12231 | 2021.10.18 12:42 | close | 6116 | 0.01 | 0.84315 | 0.00000 | 0.00000 | 0.02 | 94679.70 |
| 12232 | 2021.10.18 15:40 | sell | 6117 | 0.02 | 0.84495 | 0.00000 | 0.00000 | ||
| 12233 | 2021.10.18 18:35 | buy | 6118 | 0.01 | 0.84589 | 0.00000 | 0.00000 | ||
| 12234 | 2021.10.19 12:51 | buy | 6119 | 0.02 | 0.84468 | 0.00000 | 0.00000 | ||
| 12235 | 2021.10.19 13:36 | buy | 6120 | 0.04 | 0.84347 | 0.00000 | 0.00000 | ||
| 12236 | 2021.10.20 15:12 | close | 6120 | 0.04 | 0.84507 | 0.00000 | 0.00000 | 7.90 | 94687.60 |
| 12237 | 2021.10.20 15:12 | close | 6119 | 0.02 | 0.84507 | 0.00000 | 0.00000 | 0.85 | 94688.45 |
| 12238 | 2021.10.20 15:12 | close | 6118 | 0.01 | 0.84507 | 0.00000 | 0.00000 | -1.20 | 94687.25 |
| 12239 | 2021.10.20 19:25 | buy | 6121 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 12240 | 2021.10.21 10:54 | close | 6121 | 0.01 | 0.84288 | 0.00000 | 0.00000 | -0.22 | 94687.03 |
| 12241 | 2021.10.21 18:31 | buy | 6122 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 12242 | 2021.10.22 09:31 | close | 6117 | 0.02 | 0.84348 | 0.00000 | 0.00000 | 3.92 | 94690.95 |
| 12243 | 2021.10.22 09:31 | close | 6114 | 0.01 | 0.84348 | 0.00000 | 0.00000 | -0.61 | 94690.34 |
| 12244 | 2021.10.22 11:32 | close | 6122 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 1.09 | 94691.43 |
| 12245 | 2021.10.22 18:50 | sell | 6123 | 0.01 | 0.84476 | 0.00000 | 0.00000 | ||
| 12246 | 2021.10.22 18:57 | sell | 6124 | 0.02 | 0.84677 | 0.00000 | 0.00000 | ||
| 12247 | 2021.10.22 19:10 | buy | 6125 | 0.01 | 0.84609 | 0.00000 | 0.00000 | ||
| 12248 | 2021.10.25 13:12 | buy | 6126 | 0.02 | 0.84488 | 0.00000 | 0.00000 | ||
| 12249 | 2021.10.25 14:35 | buy | 6127 | 0.04 | 0.84366 | 0.00000 | 0.00000 | ||
| 12250 | 2021.10.25 19:46 | close | 6124 | 0.02 | 0.84370 | 0.00000 | 0.00000 | 7.90 | 94699.33 |
| 12251 | 2021.10.25 19:46 | close | 6123 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 1.38 | 94700.71 |
| 12252 | 2021.10.25 20:15 | sell | 6128 | 0.01 | 0.84316 | 0.00000 | 0.00000 | ||
| 12253 | 2021.10.26 09:53 | buy | 6129 | 0.08 | 0.84244 | 0.00000 | 0.00000 | ||
| 12254 | 2021.10.26 13:12 | buy | 6130 | 0.16 | 0.84123 | 0.00000 | 0.00000 | ||
| 12255 | 2021.10.26 14:50 | close | 6128 | 0.01 | 0.84156 | 0.00000 | 0.00000 | 2.06 | 94702.77 |
| 12256 | 2021.10.26 18:45 | sell | 6131 | 0.01 | 0.84108 | 0.00000 | 0.00000 | ||
| 12257 | 2021.10.27 10:08 | sell | 6132 | 0.02 | 0.84309 | 0.00000 | 0.00000 | ||
| 12258 | 2021.10.27 12:35 | close | 6130 | 0.16 | 0.84406 | 0.00000 | 0.00000 | 56.91 | 94759.68 |
| 12259 | 2021.10.27 12:35 | close | 6129 | 0.08 | 0.84406 | 0.00000 | 0.00000 | 16.03 | 94775.71 |
| 12260 | 2021.10.27 12:35 | close | 6127 | 0.04 | 0.84406 | 0.00000 | 0.00000 | 1.44 | 94777.15 |
| 12261 | 2021.10.27 12:35 | close | 6126 | 0.02 | 0.84406 | 0.00000 | 0.00000 | -2.42 | 94774.74 |
| 12262 | 2021.10.27 12:35 | close | 6125 | 0.01 | 0.84406 | 0.00000 | 0.00000 | -2.84 | 94771.90 |
| 12263 | 2021.10.27 14:25 | sell | 6133 | 0.03 | 0.84559 | 0.00000 | 0.00000 | ||
| 12264 | 2021.10.27 19:45 | buy | 6134 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 12265 | 2021.10.28 10:03 | buy | 6135 | 0.02 | 0.84298 | 0.00000 | 0.00000 | ||
| 12266 | 2021.10.28 14:55 | close | 6135 | 0.02 | 0.84339 | 0.00000 | 0.00000 | 1.05 | 94772.95 |
| 12267 | 2021.10.28 14:55 | close | 6134 | 0.01 | 0.84339 | 0.00000 | 0.00000 | -1.25 | 94771.70 |
| 12268 | 2021.10.28 18:45 | buy | 6136 | 0.01 | 0.84604 | 0.00000 | 0.00000 | ||
| 12269 | 2021.10.29 00:00 | close | 6136 | 0.01 | 0.84600 | 0.00000 | 0.00000 | -0.14 | 94771.56 |
| 12270 | 2021.10.29 01:15 | buy | 6137 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 12271 | 2021.10.29 10:22 | buy | 6138 | 0.02 | 0.84562 | 0.00000 | 0.00000 | ||
| 12272 | 2021.10.29 14:39 | buy | 6139 | 0.04 | 0.84442 | 0.00000 | 0.00000 | ||
| 12273 | 2021.11.01 11:10 | close | 6139 | 0.04 | 0.84602 | 0.00000 | 0.00000 | 7.91 | 94779.48 |
| 12274 | 2021.11.01 11:10 | close | 6138 | 0.02 | 0.84602 | 0.00000 | 0.00000 | 0.88 | 94780.35 |
| 12275 | 2021.11.01 11:10 | close | 6137 | 0.01 | 0.84602 | 0.00000 | 0.00000 | -1.12 | 94779.24 |
| 12276 | 2021.11.01 18:31 | buy | 6140 | 0.01 | 0.84671 | 0.00000 | 0.00000 | ||
| 12277 | 2021.11.01 20:15 | sell | 6141 | 0.05 | 0.84844 | 0.00000 | 0.00000 | ||
| 12278 | 2021.11.01 23:59 | close | 6140 | 0.01 | 0.84846 | 0.00000 | 0.00000 | 2.24 | 94781.48 |
| 12279 | 2021.11.02 01:05 | buy | 6142 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
| 12280 | 2021.11.02 11:44 | close | 6142 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 0.01 | 94781.49 |
| 12281 | 2021.11.02 13:47 | sell | 6143 | 0.08 | 0.85105 | 0.00000 | 0.00000 | ||
| 12282 | 2021.11.02 18:31 | buy | 6144 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 12283 | 2021.11.03 00:00 | buy | 6145 | 0.02 | 0.84954 | 0.00000 | 0.00000 | ||
| 12284 | 2021.11.03 13:02 | close | 6145 | 0.02 | 0.85007 | 0.00000 | 0.00000 | 1.36 | 94782.85 |
| 12285 | 2021.11.03 13:02 | close | 6144 | 0.01 | 0.85007 | 0.00000 | 0.00000 | -1.40 | 94781.45 |
| 12286 | 2021.11.03 18:31 | buy | 6146 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 12287 | 2021.11.04 09:18 | close | 6146 | 0.01 | 0.84798 | 0.00000 | 0.00000 | -0.23 | 94781.22 |
| 12288 | 2021.11.04 16:01 | sell | 6147 | 0.12 | 0.85386 | 0.00000 | 0.00000 | ||
| 12289 | 2021.11.04 18:31 | buy | 6148 | 0.01 | 0.85526 | 0.00000 | 0.00000 | ||
| 12290 | 2021.11.04 19:03 | close | 6148 | 0.01 | 0.85526 | 0.00000 | 0.00000 | 0.00 | 94781.22 |
| 12291 | 2021.11.04 19:30 | buy | 6149 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 12292 | 2021.11.05 02:16 | close | 6149 | 0.01 | 0.85520 | 0.00000 | 0.00000 | -0.08 | 94781.14 |
| 12293 | 2021.11.05 02:45 | buy | 6150 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
| 12294 | 2021.11.05 11:50 | sell | 6151 | 0.18 | 0.85819 | 0.00000 | 0.00000 | ||
| 12295 | 2021.11.05 13:57 | close | 6150 | 0.01 | 0.85817 | 0.00000 | 0.00000 | 3.46 | 94784.60 |
| 12296 | 2021.11.05 18:31 | buy | 6152 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
| 12297 | 2021.11.05 23:57 | close | 6152 | 0.01 | 0.85686 | 0.00000 | 0.00000 | 1.13 | 94785.73 |
| 12298 | 2021.11.08 00:30 | buy | 6153 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 12299 | 2021.11.08 11:08 | close | 6153 | 0.01 | 0.85766 | 0.00000 | 0.00000 | 1.17 | 94786.90 |
40