USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2013.06.20 23:42 | buy | 3751 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 7501 | 2013.06.20 23:43 | close | 3751 | 0.10 | 97.864 | 0.000 | 0.000 | -2.25 | 17651.26 |
| 7502 | 2013.06.20 23:44 | buy | 3752 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 7503 | 2013.06.20 23:45 | close | 3752 | 0.10 | 97.863 | 0.000 | 0.000 | -6.54 | 17644.72 |
| 7504 | 2013.06.20 23:46 | buy | 3753 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 7505 | 2013.06.20 23:47 | close | 3753 | 0.10 | 97.912 | 0.000 | 0.000 | 5.11 | 17649.83 |
| 7506 | 2013.06.20 23:48 | buy | 3754 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 7507 | 2013.06.20 23:49 | close | 3754 | 0.10 | 97.982 | 0.000 | 0.000 | -2.45 | 17647.38 |
| 7508 | 2013.06.21 00:23 | buy | 3755 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 7509 | 2013.06.21 00:24 | close | 3755 | 0.10 | 98.153 | 0.000 | 0.000 | -3.57 | 17643.81 |
| 7510 | 2013.06.21 00:47 | buy | 3756 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 7511 | 2013.06.21 00:48 | close | 3756 | 0.10 | 98.048 | 0.000 | 0.000 | -4.69 | 17639.12 |
| 7512 | 2013.06.21 01:27 | buy | 3757 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 7513 | 2013.06.21 01:28 | close | 3757 | 0.10 | 97.970 | 0.000 | 0.000 | -3.47 | 17635.65 |
| 7514 | 2013.06.21 01:32 | buy | 3758 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 7515 | 2013.06.21 01:33 | close | 3758 | 0.10 | 98.040 | 0.000 | 0.000 | -1.33 | 17634.32 |
| 7516 | 2013.06.21 01:35 | buy | 3759 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 7517 | 2013.06.21 01:36 | close | 3759 | 0.10 | 98.026 | 0.000 | 0.000 | 2.86 | 17637.18 |
| 7518 | 2013.06.21 01:37 | buy | 3760 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 7519 | 2013.06.21 01:38 | close | 3760 | 0.10 | 98.032 | 0.000 | 0.000 | -5.41 | 17631.77 |
| 7520 | 2013.06.21 01:39 | buy | 3761 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 7521 | 2013.06.21 01:40 | close | 3761 | 0.10 | 97.944 | 0.000 | 0.000 | -3.17 | 17628.60 |
| 7522 | 2013.06.21 01:41 | buy | 3762 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 7523 | 2013.06.21 01:42 | close | 3762 | 0.10 | 97.893 | 0.000 | 0.000 | -8.07 | 17620.53 |
| 7524 | 2013.06.21 01:52 | buy | 3763 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 7525 | 2013.06.21 01:53 | close | 3763 | 0.10 | 97.943 | 0.000 | 0.000 | -0.61 | 17619.92 |
| 7526 | 2013.06.21 01:54 | buy | 3764 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 7527 | 2013.06.21 01:55 | close | 3764 | 0.10 | 97.913 | 0.000 | 0.000 | -2.66 | 17617.26 |
| 7528 | 2013.06.21 01:56 | buy | 3765 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 7529 | 2013.06.21 01:57 | close | 3765 | 0.10 | 97.935 | 0.000 | 0.000 | 1.74 | 17619.00 |
| 7530 | 2013.06.21 02:19 | buy | 3766 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 7531 | 2013.06.21 02:20 | close | 3766 | 0.10 | 97.980 | 0.000 | 0.000 | -0.51 | 17618.49 |
| 7532 | 2013.06.21 02:55 | buy | 3767 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 7533 | 2013.06.21 02:56 | close | 3767 | 0.10 | 97.970 | 0.000 | 0.000 | -4.70 | 17613.79 |
| 7534 | 2013.06.21 02:58 | buy | 3768 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 7535 | 2013.06.21 02:59 | close | 3768 | 0.10 | 98.009 | 0.000 | 0.000 | -1.43 | 17612.36 |
| 7536 | 2013.06.21 03:25 | buy | 3769 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 7537 | 2013.06.21 03:26 | close | 3769 | 0.10 | 97.751 | 0.000 | 0.000 | -0.82 | 17611.54 |
| 7538 | 2013.06.21 03:30 | buy | 3770 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 7539 | 2013.06.21 03:31 | close | 3770 | 0.10 | 97.689 | 0.000 | 0.000 | 2.15 | 17613.69 |
| 7540 | 2013.06.21 03:32 | buy | 3771 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 7541 | 2013.06.21 03:33 | close | 3771 | 0.10 | 97.613 | 0.000 | 0.000 | -7.99 | 17605.70 |
| 7542 | 2013.06.21 03:34 | buy | 3772 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 7543 | 2013.06.21 03:35 | close | 3772 | 0.10 | 97.443 | 0.000 | 0.000 | -16.21 | 17589.49 |
| 7544 | 2013.06.21 03:36 | buy | 3773 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 7545 | 2013.06.21 03:37 | close | 3773 | 0.10 | 97.446 | 0.000 | 0.000 | -4.21 | 17585.28 |
| 7546 | 2013.06.21 03:46 | buy | 3774 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 7547 | 2013.06.21 03:47 | close | 3774 | 0.10 | 97.464 | 0.000 | 0.000 | -3.49 | 17581.79 |
| 7548 | 2013.06.21 03:48 | buy | 3775 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 7549 | 2013.06.21 03:49 | close | 3775 | 0.10 | 97.458 | 0.000 | 0.000 | 0.00 | 17581.79 |
| 7550 | 2013.06.21 03:53 | buy | 3776 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 7551 | 2013.06.21 03:54 | close | 3776 | 0.10 | 97.445 | 0.000 | 0.000 | 0.31 | 17582.10 |
| 7552 | 2013.06.21 04:10 | buy | 3777 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 7553 | 2013.06.21 04:11 | close | 3777 | 0.10 | 97.408 | 0.000 | 0.000 | 0.31 | 17582.41 |
| 7554 | 2013.06.21 04:13 | buy | 3778 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 7555 | 2013.06.21 04:14 | close | 3778 | 0.10 | 97.226 | 0.000 | 0.000 | -15.43 | 17566.98 |
| 7556 | 2013.06.21 04:16 | buy | 3779 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 7557 | 2013.06.21 04:17 | close | 3779 | 0.10 | 97.285 | 0.000 | 0.000 | 2.88 | 17569.86 |
| 7558 | 2013.06.21 05:01 | close | 3747 | 0.10 | 97.447 | 0.000 | 0.000 | -74.19 | 17495.66 |
| 7559 | 2013.06.21 06:17 | buy | 3780 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 7560 | 2013.06.21 07:22 | close | 3780 | 0.10 | 97.336 | 0.000 | 0.000 | 0.82 | 17496.48 |
| 7561 | 2013.06.21 08:12 | buy | 3781 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 7562 | 2013.06.21 09:14 | close | 3781 | 0.10 | 97.291 | 0.000 | 0.000 | 27.55 | 17524.03 |
| 7563 | 2013.06.21 09:20 | buy | 3782 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 7564 | 2013.06.21 09:32 | close | 3782 | 0.10 | 97.235 | 0.000 | 0.000 | -5.04 | 17518.99 |
| 7565 | 2013.06.21 11:49 | buy | 3783 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 7566 | 2013.06.21 13:53 | buy | 3784 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 7567 | 2013.06.21 13:54 | close | 3783 | 0.10 | 97.580 | 0.000 | 0.000 | 46.94 | 17565.93 |
| 7568 | 2013.06.21 14:31 | buy | 3785 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 7569 | 2013.06.21 17:37 | buy | 3786 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 7570 | 2013.06.21 18:39 | close | 3785 | 0.10 | 97.476 | 0.000 | 0.000 | -39.60 | 17526.33 |
| 7571 | 2013.06.21 18:41 | buy | 3787 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 7572 | 2013.06.21 18:42 | close | 3787 | 0.10 | 97.379 | 0.000 | 0.000 | 0.72 | 17527.05 |
| 7573 | 2013.06.21 18:43 | buy | 3788 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 7574 | 2013.06.21 18:44 | close | 3788 | 0.10 | 97.387 | 0.000 | 0.000 | 1.23 | 17528.28 |
| 7575 | 2013.06.21 18:50 | buy | 3789 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 7576 | 2013.06.21 18:51 | close | 3789 | 0.10 | 97.407 | 0.000 | 0.000 | 5.24 | 17533.52 |
| 7577 | 2013.06.21 18:52 | buy | 3790 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 7578 | 2013.06.21 18:53 | close | 3790 | 0.10 | 97.444 | 0.000 | 0.000 | 4.21 | 17537.73 |
| 7579 | 2013.06.21 19:20 | buy | 3791 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 7580 | 2013.06.21 19:33 | buy | 3792 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 7581 | 2013.06.21 19:34 | close | 3792 | 0.10 | 97.487 | 0.000 | 0.000 | 0.10 | 17537.83 |
| 7582 | 2013.06.21 19:45 | buy | 3793 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 7583 | 2013.06.21 19:46 | close | 3793 | 0.10 | 97.540 | 0.000 | 0.000 | 0.31 | 17538.14 |
| 7584 | 2013.06.21 19:53 | close | 3784 | 0.10 | 97.573 | 0.000 | 0.000 | -0.92 | 17537.22 |
| 7585 | 2013.06.21 19:54 | buy | 3794 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 7586 | 2013.06.21 23:37 | close | 3786 | 0.10 | 97.595 | 0.000 | 0.000 | -17.42 | 17519.80 |
| 7587 | 2013.06.21 23:43 | buy | 3795 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 7588 | 2013.06.21 23:44 | buy | 3796 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 7589 | 2013.06.21 23:45 | close | 3796 | 0.10 | 97.476 | 0.000 | 0.000 | -5.23 | 17514.57 |
| 7590 | 2013.06.21 23:47 | buy | 3797 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 7591 | 2013.06.21 23:48 | close | 3797 | 0.10 | 97.439 | 0.000 | 0.000 | 1.13 | 17515.70 |
| 7592 | 2013.06.21 23:49 | buy | 3798 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 7593 | 2013.06.21 23:50 | close | 3798 | 0.10 | 97.410 | 0.000 | 0.000 | -6.67 | 17509.03 |
| 7594 | 2013.06.21 23:52 | buy | 3799 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 7595 | 2013.06.21 23:53 | close | 3799 | 0.10 | 97.370 | 0.000 | 0.000 | -1.23 | 17507.80 |
| 7596 | 2013.06.21 23:53 | buy | 3800 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 7597 | 2013.06.21 23:54 | buy | 3801 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 7598 | 2013.06.21 23:55 | close | 3801 | 0.10 | 97.425 | 0.000 | 0.000 | 2.46 | 17510.26 |
| 7599 | 2013.06.22 01:20 | close | 3791 | 0.10 | 97.606 | 0.000 | 0.000 | 3.28 | 17513.54 |
| 7600 | 2013.06.22 01:44 | close | 3800 | 0.10 | 97.852 | 0.000 | 0.000 | 47.73 | 17561.27 |
| 7601 | 2013.06.22 01:45 | close | 3795 | 0.10 | 97.927 | 0.000 | 0.000 | 36.46 | 17597.73 |
| 7602 | 2013.06.22 01:54 | close | 3794 | 0.10 | 97.906 | 0.000 | 0.000 | 28.19 | 17625.92 |
| 7603 | 2013.06.24 09:17 | buy | 3802 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 7604 | 2013.06.24 10:22 | buy | 3803 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 7605 | 2013.06.24 11:47 | close | 3802 | 0.10 | 98.563 | 0.000 | 0.000 | 34.80 | 17660.72 |
| 7606 | 2013.06.24 13:23 | buy | 3804 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 7607 | 2013.06.24 16:22 | close | 3803 | 0.10 | 98.231 | 0.000 | 0.000 | -8.04 | 17652.68 |
| 7608 | 2013.06.24 19:23 | close | 3804 | 0.10 | 98.022 | 0.000 | 0.000 | -42.75 | 17609.93 |
| 7609 | 2013.06.24 21:41 | buy | 3805 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 7610 | 2013.06.25 00:20 | buy | 3806 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 7611 | 2013.06.25 01:25 | close | 3806 | 0.10 | 97.815 | 0.000 | 0.000 | 20.96 | 17630.89 |
| 7612 | 2013.06.25 03:31 | buy | 3807 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 7613 | 2013.06.25 03:41 | close | 3805 | 0.10 | 97.713 | 0.000 | 0.000 | -20.05 | 17610.84 |
| 7614 | 2013.06.25 03:57 | close | 3807 | 0.10 | 97.709 | 0.000 | 0.000 | 11.05 | 17621.89 |
| 7615 | 2013.06.25 18:07 | buy | 3808 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 7616 | 2013.06.25 18:36 | buy | 3809 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 7617 | 2013.06.25 19:19 | close | 3808 | 0.10 | 97.409 | 0.000 | 0.000 | 31.41 | 17653.30 |
| 7618 | 2013.06.25 21:31 | close | 3809 | 0.10 | 97.636 | 0.000 | 0.000 | 47.52 | 17700.82 |
| 7619 | 2013.06.26 04:44 | buy | 3810 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 7620 | 2013.06.26 07:56 | buy | 3811 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 7621 | 2013.06.26 07:57 | close | 3811 | 0.10 | 98.173 | 0.000 | 0.000 | -0.31 | 17700.51 |
| 7622 | 2013.06.26 08:13 | buy | 3812 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 7623 | 2013.06.26 08:30 | buy | 3813 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 7624 | 2013.06.26 08:31 | close | 3813 | 0.10 | 98.132 | 0.000 | 0.000 | -1.43 | 17699.08 |
| 7625 | 2013.06.26 08:46 | buy | 3814 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 7626 | 2013.06.26 08:47 | close | 3814 | 0.10 | 98.106 | 0.000 | 0.000 | -2.75 | 17696.33 |
| 7627 | 2013.06.26 08:51 | buy | 3815 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 7628 | 2013.06.26 08:52 | close | 3815 | 0.10 | 98.133 | 0.000 | 0.000 | -3.67 | 17692.66 |
| 7629 | 2013.06.26 09:17 | buy | 3816 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 7630 | 2013.06.26 09:18 | close | 3816 | 0.10 | 98.049 | 0.000 | 0.000 | -2.24 | 17690.42 |
| 7631 | 2013.06.26 09:22 | buy | 3817 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 7632 | 2013.06.26 09:23 | close | 3817 | 0.10 | 97.990 | 0.000 | 0.000 | -1.73 | 17688.69 |
| 7633 | 2013.06.26 09:24 | buy | 3818 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 7634 | 2013.06.26 09:25 | close | 3818 | 0.10 | 97.950 | 0.000 | 0.000 | -8.98 | 17679.71 |
| 7635 | 2013.06.26 09:32 | buy | 3819 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 7636 | 2013.06.26 09:33 | close | 3819 | 0.10 | 98.061 | 0.000 | 0.000 | 1.84 | 17681.55 |
| 7637 | 2013.06.26 09:34 | buy | 3820 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 7638 | 2013.06.26 09:35 | close | 3820 | 0.10 | 98.041 | 0.000 | 0.000 | -2.04 | 17679.51 |
| 7639 | 2013.06.26 09:36 | buy | 3821 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 7640 | 2013.06.26 09:37 | close | 3821 | 0.10 | 98.065 | 0.000 | 0.000 | -2.24 | 17677.27 |
| 7641 | 2013.06.26 09:38 | buy | 3822 | 0.10 | 98.095 | 0.000 | 0.000 | ||
| 7642 | 2013.06.26 09:39 | close | 3822 | 0.10 | 98.057 | 0.000 | 0.000 | -3.88 | 17673.39 |
| 7643 | 2013.06.26 10:26 | buy | 3823 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 7644 | 2013.06.26 10:27 | close | 3823 | 0.10 | 97.901 | 0.000 | 0.000 | -3.98 | 17669.41 |
| 7645 | 2013.06.26 10:28 | buy | 3824 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 7646 | 2013.06.26 10:29 | close | 3824 | 0.10 | 97.925 | 0.000 | 0.000 | -0.51 | 17668.90 |
| 7647 | 2013.06.26 10:30 | buy | 3825 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 7648 | 2013.06.26 10:31 | close | 3825 | 0.10 | 97.876 | 0.000 | 0.000 | -7.46 | 17661.44 |
| 7649 | 2013.06.26 10:36 | buy | 3826 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 7650 | 2013.06.26 10:37 | close | 3826 | 0.10 | 97.869 | 0.000 | 0.000 | -1.12 | 17660.32 |
| 7651 | 2013.06.26 10:38 | buy | 3827 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 7652 | 2013.06.26 10:39 | close | 3827 | 0.10 | 97.891 | 0.000 | 0.000 | 2.04 | 17662.36 |
| 7653 | 2013.06.26 10:40 | buy | 3828 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 7654 | 2013.06.26 10:41 | close | 3828 | 0.10 | 97.929 | 0.000 | 0.000 | 2.25 | 17664.61 |
| 7655 | 2013.06.26 10:44 | close | 3810 | 0.10 | 97.921 | 0.000 | 0.000 | 10.11 | 17674.72 |
| 7656 | 2013.06.26 10:44 | buy | 3829 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 7657 | 2013.06.26 10:45 | close | 3829 | 0.10 | 97.921 | 0.000 | 0.000 | -1.53 | 17673.19 |
| 7658 | 2013.06.26 10:51 | buy | 3830 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 7659 | 2013.06.26 10:52 | close | 3830 | 0.10 | 97.947 | 0.000 | 0.000 | -0.82 | 17672.37 |
| 7660 | 2013.06.26 11:37 | close | 3812 | 0.10 | 97.752 | 0.000 | 0.000 | -44.60 | 17627.77 |
| 7661 | 2013.06.26 16:17 | buy | 3831 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 7662 | 2013.06.26 16:48 | buy | 3832 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 7663 | 2013.06.26 17:16 | close | 3832 | 0.10 | 97.547 | 0.000 | 0.000 | 6.15 | 17633.92 |
| 7664 | 2013.06.26 19:26 | close | 3831 | 0.10 | 97.553 | 0.000 | 0.000 | 7.18 | 17641.10 |
| 7665 | 2013.06.27 13:14 | buy | 3833 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 7666 | 2013.06.27 15:16 | buy | 3834 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 7667 | 2013.06.27 16:09 | buy | 3835 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 7668 | 2013.06.27 16:21 | close | 3833 | 0.10 | 98.319 | 0.000 | 0.000 | 56.86 | 17697.96 |
| 7669 | 2013.06.27 17:24 | buy | 3836 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 7670 | 2013.06.27 21:16 | close | 3834 | 0.10 | 98.158 | 0.000 | 0.000 | 5.09 | 17703.05 |
| 7671 | 2013.06.27 22:09 | close | 3835 | 0.10 | 98.275 | 0.000 | 0.000 | 8.24 | 17711.29 |
| 7672 | 2013.06.27 23:24 | close | 3836 | 0.10 | 98.402 | 0.000 | 0.000 | 25.41 | 17736.70 |
| 7673 | 2013.06.27 23:55 | buy | 3837 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 7674 | 2013.06.28 01:16 | buy | 3838 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 7675 | 2013.06.28 01:17 | close | 3838 | 0.10 | 98.318 | 0.000 | 0.000 | -2.44 | 17734.26 |
| 7676 | 2013.06.28 01:18 | buy | 3839 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 7677 | 2013.06.28 01:19 | close | 3839 | 0.10 | 98.287 | 0.000 | 0.000 | -4.17 | 17730.09 |
| 7678 | 2013.06.28 01:20 | buy | 3840 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 7679 | 2013.06.28 01:21 | close | 3840 | 0.10 | 98.268 | 0.000 | 0.000 | -1.02 | 17729.07 |
| 7680 | 2013.06.28 01:22 | buy | 3841 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 7681 | 2013.06.28 01:23 | close | 3841 | 0.10 | 98.242 | 0.000 | 0.000 | -3.36 | 17725.71 |
| 7682 | 2013.06.28 01:33 | buy | 3842 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 7683 | 2013.06.28 01:34 | close | 3842 | 0.10 | 98.215 | 0.000 | 0.000 | 0.81 | 17726.52 |
| 7684 | 2013.06.28 01:35 | buy | 3843 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 7685 | 2013.06.28 01:36 | close | 3843 | 0.10 | 98.223 | 0.000 | 0.000 | -0.61 | 17725.91 |
| 7686 | 2013.06.28 01:37 | buy | 3844 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 7687 | 2013.06.28 01:38 | close | 3844 | 0.10 | 98.234 | 0.000 | 0.000 | -1.12 | 17724.79 |
| 7688 | 2013.06.28 01:41 | buy | 3845 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 7689 | 2013.06.28 01:42 | close | 3845 | 0.10 | 98.268 | 0.000 | 0.000 | 1.22 | 17726.01 |
| 7690 | 2013.06.28 02:03 | buy | 3846 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 7691 | 2013.06.28 02:04 | close | 3846 | 0.10 | 98.246 | 0.000 | 0.000 | -0.41 | 17725.60 |
| 7692 | 2013.06.28 02:05 | buy | 3847 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 7693 | 2013.06.28 02:06 | close | 3847 | 0.10 | 98.210 | 0.000 | 0.000 | -1.83 | 17723.77 |
| 7694 | 2013.06.28 02:45 | buy | 3848 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 7695 | 2013.06.28 02:46 | close | 3848 | 0.10 | 98.317 | 0.000 | 0.000 | -0.51 | 17723.26 |
| 7696 | 2013.06.28 03:28 | buy | 3849 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 7697 | 2013.06.28 03:29 | close | 3849 | 0.10 | 98.383 | 0.000 | 0.000 | -0.81 | 17722.45 |
| 7698 | 2013.06.28 05:55 | close | 3837 | 0.10 | 98.348 | 0.000 | 0.000 | -10.06 | 17712.39 |
| 7699 | 2013.06.28 06:28 | buy | 3850 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 7700 | 2013.06.28 12:28 | close | 3850 | 0.10 | 98.783 | 0.000 | 0.000 | 31.79 | 17744.18 |
| 7701 | 2013.06.28 12:45 | buy | 3851 | 0.10 | 98.827 | 0.000 | 0.000 | ||
| 7702 | 2013.06.28 18:05 | buy | 3852 | 0.10 | 98.932 | 0.000 | 0.000 | ||
| 7703 | 2013.06.28 18:06 | close | 3852 | 0.10 | 98.897 | 0.000 | 0.000 | -3.54 | 17740.64 |
| 7704 | 2013.06.28 18:19 | buy | 3853 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 7705 | 2013.06.28 18:20 | close | 3853 | 0.10 | 99.073 | 0.000 | 0.000 | 0.61 | 17741.25 |
| 7706 | 2013.06.28 18:45 | close | 3851 | 0.10 | 99.092 | 0.000 | 0.000 | 26.74 | 17767.99 |
| 7707 | 2013.06.28 18:46 | buy | 3854 | 0.10 | 99.147 | 0.000 | 0.000 | ||
| 7708 | 2013.06.28 20:26 | buy | 3855 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 7709 | 2013.06.28 20:27 | close | 3855 | 0.10 | 99.026 | 0.000 | 0.000 | 0.81 | 17768.80 |
| 7710 | 2013.06.28 20:35 | buy | 3856 | 0.10 | 99.051 | 0.000 | 0.000 | ||
| 7711 | 2013.06.28 20:36 | close | 3856 | 0.10 | 99.020 | 0.000 | 0.000 | -3.13 | 17765.67 |
| 7712 | 2013.06.28 21:07 | buy | 3857 | 0.10 | 98.989 | 0.000 | 0.000 | ||
| 7713 | 2013.06.28 21:08 | close | 3857 | 0.10 | 98.967 | 0.000 | 0.000 | -2.22 | 17763.45 |
| 7714 | 2013.06.28 21:09 | buy | 3858 | 0.10 | 99.013 | 0.000 | 0.000 | ||
| 7715 | 2013.06.28 21:10 | close | 3858 | 0.10 | 98.966 | 0.000 | 0.000 | -4.75 | 17758.70 |
| 7716 | 2013.06.28 21:11 | buy | 3859 | 0.10 | 98.968 | 0.000 | 0.000 | ||
| 7717 | 2013.06.28 21:12 | close | 3859 | 0.10 | 98.956 | 0.000 | 0.000 | -1.21 | 17757.49 |
| 7718 | 2013.06.28 21:21 | buy | 3860 | 0.10 | 98.979 | 0.000 | 0.000 | ||
| 7719 | 2013.06.28 21:22 | close | 3860 | 0.10 | 98.963 | 0.000 | 0.000 | -1.62 | 17755.87 |
| 7720 | 2013.06.28 21:24 | buy | 3861 | 0.10 | 98.942 | 0.000 | 0.000 | ||
| 7721 | 2013.06.28 21:25 | close | 3861 | 0.10 | 98.915 | 0.000 | 0.000 | -2.73 | 17753.14 |
| 7722 | 2013.06.28 21:26 | buy | 3862 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 7723 | 2013.06.28 21:27 | close | 3862 | 0.10 | 98.908 | 0.000 | 0.000 | 1.92 | 17755.06 |
| 7724 | 2013.06.28 21:39 | buy | 3863 | 0.10 | 98.967 | 0.000 | 0.000 | ||
| 7725 | 2013.06.28 21:40 | close | 3863 | 0.10 | 98.948 | 0.000 | 0.000 | -1.92 | 17753.14 |
| 7726 | 2013.06.28 22:31 | buy | 3864 | 0.10 | 98.992 | 0.000 | 0.000 | ||
| 7727 | 2013.06.28 22:32 | close | 3864 | 0.10 | 98.983 | 0.000 | 0.000 | -0.91 | 17752.23 |
| 7728 | 2013.06.28 22:34 | buy | 3865 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 7729 | 2013.06.28 22:35 | close | 3865 | 0.10 | 98.980 | 0.000 | 0.000 | -2.22 | 17750.01 |
| 7730 | 2013.06.28 22:56 | buy | 3866 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 7731 | 2013.06.28 22:57 | close | 3866 | 0.10 | 99.071 | 0.000 | 0.000 | -0.50 | 17749.51 |
| 7732 | 2013.06.29 00:46 | close | 3854 | 0.10 | 99.237 | 0.000 | 0.000 | 9.07 | 17758.58 |
| 7733 | 2013.07.02 14:39 | buy | 3867 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 7734 | 2013.07.02 16:04 | buy | 3868 | 0.10 | 99.841 | 0.000 | 0.000 | ||
| 7735 | 2013.07.02 16:12 | buy | 3869 | 0.10 | 99.824 | 0.000 | 0.000 | ||
| 7736 | 2013.07.02 18:41 | buy | 3870 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 7737 | 2013.07.02 20:39 | close | 3867 | 0.10 | 99.813 | 0.000 | 0.000 | -1.90 | 17756.68 |
| 7738 | 2013.07.02 20:49 | buy | 3871 | 0.10 | 99.835 | 0.000 | 0.000 | ||
| 7739 | 2013.07.02 22:04 | close | 3868 | 0.10 | 100.281 | 0.000 | 0.000 | 43.88 | 17800.56 |
| 7740 | 2013.07.02 22:12 | close | 3869 | 0.10 | 100.286 | 0.000 | 0.000 | 46.07 | 17846.63 |
| 7741 | 2013.07.02 23:48 | buy | 3872 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 7742 | 2013.07.03 00:41 | close | 3870 | 0.10 | 100.408 | 0.000 | 0.000 | 66.94 | 17913.56 |
| 7743 | 2013.07.03 00:43 | buy | 3873 | 0.10 | 100.441 | 0.000 | 0.000 | ||
| 7744 | 2013.07.03 00:44 | close | 3873 | 0.10 | 100.426 | 0.000 | 0.000 | -1.49 | 17912.07 |
| 7745 | 2013.07.03 00:45 | buy | 3874 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 7746 | 2013.07.03 00:46 | close | 3874 | 0.10 | 100.414 | 0.000 | 0.000 | -1.59 | 17910.48 |
| 7747 | 2013.07.03 01:18 | buy | 3875 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 7748 | 2013.07.03 02:10 | buy | 3876 | 0.10 | 100.693 | 0.000 | 0.000 | ||
| 7749 | 2013.07.03 02:11 | close | 3876 | 0.10 | 100.676 | 0.000 | 0.000 | -1.69 | 17908.79 |
| 7750 | 2013.07.03 02:15 | buy | 3877 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 7751 | 2013.07.03 02:16 | close | 3877 | 0.10 | 100.659 | 0.000 | 0.000 | -2.19 | 17906.60 |
| 7752 | 2013.07.03 02:41 | buy | 3878 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 7753 | 2013.07.03 02:49 | close | 3871 | 0.10 | 100.675 | 0.000 | 0.000 | 83.55 | 17990.15 |
| 7754 | 2013.07.03 02:58 | buy | 3879 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 7755 | 2013.07.03 02:59 | close | 3879 | 0.10 | 100.679 | 0.000 | 0.000 | -1.49 | 17988.66 |
| 7756 | 2013.07.03 03:17 | buy | 3880 | 0.10 | 100.562 | 0.000 | 0.000 | ||
| 7757 | 2013.07.03 03:18 | close | 3880 | 0.10 | 100.540 | 0.000 | 0.000 | -2.19 | 17986.47 |
| 7758 | 2013.07.03 03:23 | buy | 3881 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 7759 | 2013.07.03 03:24 | close | 3881 | 0.10 | 100.532 | 0.000 | 0.000 | -0.30 | 17986.17 |
| 7760 | 2013.07.03 03:25 | buy | 3882 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 7761 | 2013.07.03 03:26 | close | 3882 | 0.10 | 100.479 | 0.000 | 0.000 | -5.47 | 17980.70 |
| 7762 | 2013.07.03 03:27 | buy | 3883 | 0.10 | 100.493 | 0.000 | 0.000 | ||
| 7763 | 2013.07.03 03:28 | close | 3883 | 0.10 | 100.499 | 0.000 | 0.000 | 0.60 | 17981.30 |
| 7764 | 2013.07.03 03:30 | buy | 3884 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 7765 | 2013.07.03 03:31 | close | 3884 | 0.10 | 100.489 | 0.000 | 0.000 | -1.39 | 17979.91 |
| 7766 | 2013.07.03 03:32 | buy | 3885 | 0.10 | 100.519 | 0.000 | 0.000 | ||
| 7767 | 2013.07.03 03:33 | close | 3885 | 0.10 | 100.486 | 0.000 | 0.000 | -3.28 | 17976.63 |
| 7768 | 2013.07.03 03:34 | buy | 3886 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 7769 | 2013.07.03 03:35 | close | 3886 | 0.10 | 100.478 | 0.000 | 0.000 | -1.39 | 17975.24 |
| 7770 | 2013.07.03 03:39 | buy | 3887 | 0.10 | 100.456 | 0.000 | 0.000 | ||
| 7771 | 2013.07.03 03:40 | close | 3887 | 0.10 | 100.469 | 0.000 | 0.000 | 1.29 | 17976.53 |
| 7772 | 2013.07.03 03:47 | buy | 3888 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 7773 | 2013.07.03 03:48 | close | 3888 | 0.10 | 100.517 | 0.000 | 0.000 | -2.39 | 17974.14 |
| 7774 | 2013.07.03 03:49 | buy | 3889 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 7775 | 2013.07.03 03:50 | close | 3889 | 0.10 | 100.517 | 0.000 | 0.000 | -1.39 | 17972.75 |
| 7776 | 2013.07.03 03:51 | buy | 3890 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 7777 | 2013.07.03 03:52 | close | 3890 | 0.10 | 100.538 | 0.000 | 0.000 | -1.69 | 17971.06 |
| 7778 | 2013.07.03 04:37 | buy | 3891 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 7779 | 2013.07.03 04:38 | close | 3891 | 0.10 | 100.585 | 0.000 | 0.000 | 0.50 | 17971.56 |
| 7780 | 2013.07.03 04:39 | buy | 3892 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 7781 | 2013.07.03 04:40 | close | 3892 | 0.10 | 100.595 | 0.000 | 0.000 | 1.59 | 17973.15 |
| 7782 | 2013.07.03 04:41 | buy | 3893 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 7783 | 2013.07.03 04:42 | close | 3893 | 0.10 | 100.584 | 0.000 | 0.000 | 0.20 | 17973.35 |
| 7784 | 2013.07.03 05:43 | buy | 3894 | 0.10 | 100.656 | 0.000 | 0.000 | ||
| 7785 | 2013.07.03 05:44 | close | 3894 | 0.10 | 100.637 | 0.000 | 0.000 | -1.89 | 17971.46 |
| 7786 | 2013.07.03 05:48 | close | 3872 | 0.10 | 100.638 | 0.000 | 0.000 | 26.64 | 17998.10 |
| 7787 | 2013.07.03 05:51 | buy | 3895 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 7788 | 2013.07.03 05:52 | close | 3895 | 0.10 | 100.628 | 0.000 | 0.000 | -1.79 | 17996.31 |
| 7789 | 2013.07.03 05:57 | buy | 3896 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 7790 | 2013.07.03 05:58 | close | 3896 | 0.10 | 100.621 | 0.000 | 0.000 | -1.59 | 17994.72 |
| 7791 | 2013.07.03 06:01 | buy | 3897 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 7792 | 2013.07.03 06:02 | close | 3897 | 0.10 | 100.625 | 0.000 | 0.000 | -0.40 | 17994.32 |
| 7793 | 2013.07.03 06:04 | buy | 3898 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 7794 | 2013.07.03 06:05 | close | 3898 | 0.10 | 100.610 | 0.000 | 0.000 | -1.89 | 17992.43 |
| 7795 | 2013.07.03 06:06 | buy | 3899 | 0.10 | 100.615 | 0.000 | 0.000 | ||
| 7796 | 2013.07.03 06:07 | close | 3899 | 0.10 | 100.594 | 0.000 | 0.000 | -2.09 | 17990.34 |
| 7797 | 2013.07.03 06:08 | buy | 3900 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 7798 | 2013.07.03 06:09 | close | 3900 | 0.10 | 100.599 | 0.000 | 0.000 | -1.19 | 17989.15 |
| 7799 | 2013.07.03 06:10 | buy | 3901 | 0.10 | 100.613 | 0.000 | 0.000 | ||
25
