USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2012.03.15 05:01 | buy | 451 | 0.10 | 83.772 | 0.000 | 0.000 | ||
| 901 | 2012.03.15 05:02 | close | 451 | 0.10 | 83.766 | 0.000 | 0.000 | -0.72 | 11376.08 |
| 902 | 2012.03.15 05:19 | buy | 452 | 0.10 | 83.729 | 0.000 | 0.000 | ||
| 903 | 2012.03.15 05:20 | close | 452 | 0.10 | 83.733 | 0.000 | 0.000 | 0.48 | 11376.56 |
| 904 | 2012.03.15 05:21 | buy | 453 | 0.10 | 83.737 | 0.000 | 0.000 | ||
| 905 | 2012.03.15 05:22 | close | 453 | 0.10 | 83.724 | 0.000 | 0.000 | -1.55 | 11375.01 |
| 906 | 2012.03.15 05:23 | buy | 454 | 0.10 | 83.745 | 0.000 | 0.000 | ||
| 907 | 2012.03.15 05:24 | close | 454 | 0.10 | 83.734 | 0.000 | 0.000 | -1.31 | 11373.70 |
| 908 | 2012.03.15 06:03 | buy | 455 | 0.10 | 83.695 | 0.000 | 0.000 | ||
| 909 | 2012.03.15 06:04 | close | 455 | 0.10 | 83.694 | 0.000 | 0.000 | -0.12 | 11373.58 |
| 910 | 2012.03.15 06:22 | buy | 456 | 0.10 | 83.667 | 0.000 | 0.000 | ||
| 911 | 2012.03.15 06:23 | close | 456 | 0.10 | 83.661 | 0.000 | 0.000 | -0.72 | 11372.86 |
| 912 | 2012.03.15 07:52 | buy | 457 | 0.10 | 83.740 | 0.000 | 0.000 | ||
| 913 | 2012.03.15 07:53 | close | 457 | 0.10 | 83.714 | 0.000 | 0.000 | -3.11 | 11369.75 |
| 914 | 2012.03.15 07:55 | buy | 458 | 0.10 | 83.746 | 0.000 | 0.000 | ||
| 915 | 2012.03.15 07:56 | close | 458 | 0.10 | 83.732 | 0.000 | 0.000 | -1.67 | 11368.08 |
| 916 | 2012.03.15 10:00 | close | 448 | 0.10 | 83.982 | 0.000 | 0.000 | 31.32 | 11399.40 |
| 917 | 2012.03.15 10:56 | buy | 459 | 0.10 | 84.091 | 0.000 | 0.000 | ||
| 918 | 2012.03.15 10:57 | close | 459 | 0.10 | 84.079 | 0.000 | 0.000 | -1.43 | 11397.97 |
| 919 | 2012.03.15 11:06 | buy | 460 | 0.10 | 84.051 | 0.000 | 0.000 | ||
| 920 | 2012.03.15 11:07 | close | 460 | 0.10 | 84.031 | 0.000 | 0.000 | -2.38 | 11395.59 |
| 921 | 2012.03.15 11:08 | buy | 461 | 0.10 | 84.038 | 0.000 | 0.000 | ||
| 922 | 2012.03.15 11:09 | close | 461 | 0.10 | 83.994 | 0.000 | 0.000 | -5.24 | 11390.35 |
| 923 | 2012.03.15 11:11 | buy | 462 | 0.10 | 84.027 | 0.000 | 0.000 | ||
| 924 | 2012.03.15 11:12 | close | 462 | 0.10 | 83.998 | 0.000 | 0.000 | -3.45 | 11386.90 |
| 925 | 2012.03.15 11:19 | buy | 463 | 0.10 | 84.037 | 0.000 | 0.000 | ||
| 926 | 2012.03.15 11:20 | close | 463 | 0.10 | 84.027 | 0.000 | 0.000 | -1.19 | 11385.71 |
| 927 | 2012.03.15 11:21 | buy | 464 | 0.10 | 84.044 | 0.000 | 0.000 | ||
| 928 | 2012.03.15 11:22 | close | 464 | 0.10 | 84.000 | 0.000 | 0.000 | -5.24 | 11380.47 |
| 929 | 2012.03.15 11:23 | buy | 465 | 0.10 | 84.018 | 0.000 | 0.000 | ||
| 930 | 2012.03.15 11:24 | close | 465 | 0.10 | 83.994 | 0.000 | 0.000 | -2.86 | 11377.61 |
| 931 | 2012.03.15 11:26 | buy | 466 | 0.10 | 84.029 | 0.000 | 0.000 | ||
| 932 | 2012.03.15 11:27 | close | 466 | 0.10 | 84.009 | 0.000 | 0.000 | -2.38 | 11375.23 |
| 933 | 2012.03.15 12:10 | buy | 467 | 0.10 | 84.097 | 0.000 | 0.000 | ||
| 934 | 2012.03.15 15:49 | buy | 468 | 0.10 | 83.819 | 0.000 | 0.000 | ||
| 935 | 2012.03.15 18:10 | close | 467 | 0.10 | 83.829 | 0.000 | 0.000 | -31.97 | 11343.26 |
| 936 | 2012.03.15 19:33 | buy | 469 | 0.10 | 83.619 | 0.000 | 0.000 | ||
| 937 | 2012.03.15 20:37 | buy | 470 | 0.10 | 83.306 | 0.000 | 0.000 | ||
| 938 | 2012.03.15 21:19 | close | 470 | 0.10 | 83.531 | 0.000 | 0.000 | 26.94 | 11370.20 |
| 939 | 2012.03.15 21:49 | close | 468 | 0.10 | 83.462 | 0.000 | 0.000 | -42.77 | 11327.43 |
| 940 | 2012.03.15 22:08 | buy | 471 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 941 | 2012.03.16 01:33 | close | 469 | 0.10 | 83.361 | 0.000 | 0.000 | -30.84 | 11296.59 |
| 942 | 2012.03.16 02:18 | buy | 472 | 0.10 | 83.246 | 0.000 | 0.000 | ||
| 943 | 2012.03.16 02:38 | buy | 473 | 0.10 | 83.309 | 0.000 | 0.000 | ||
| 944 | 2012.03.16 02:54 | buy | 474 | 0.10 | 83.310 | 0.000 | 0.000 | ||
| 945 | 2012.03.16 04:08 | close | 471 | 0.10 | 83.385 | 0.000 | 0.000 | 0.71 | 11297.29 |
| 946 | 2012.03.16 08:16 | buy | 475 | 0.10 | 83.601 | 0.000 | 0.000 | ||
| 947 | 2012.03.16 08:17 | close | 475 | 0.10 | 83.585 | 0.000 | 0.000 | -1.91 | 11295.38 |
| 948 | 2012.03.16 08:18 | buy | 476 | 0.10 | 83.600 | 0.000 | 0.000 | ||
| 949 | 2012.03.16 08:18 | close | 472 | 0.10 | 83.585 | 0.000 | 0.000 | 40.56 | 11335.94 |
| 950 | 2012.03.16 08:19 | close | 476 | 0.10 | 83.583 | 0.000 | 0.000 | -2.03 | 11333.91 |
| 951 | 2012.03.16 08:38 | close | 473 | 0.10 | 83.560 | 0.000 | 0.000 | 30.04 | 11363.95 |
| 952 | 2012.03.16 08:54 | close | 474 | 0.10 | 83.524 | 0.000 | 0.000 | 25.62 | 11389.57 |
| 953 | 2012.03.16 08:59 | buy | 477 | 0.10 | 83.511 | 0.000 | 0.000 | ||
| 954 | 2012.03.16 09:12 | buy | 478 | 0.10 | 83.405 | 0.000 | 0.000 | ||
| 955 | 2012.03.16 11:12 | buy | 479 | 0.10 | 83.472 | 0.000 | 0.000 | ||
| 956 | 2012.03.16 14:59 | close | 477 | 0.10 | 83.537 | 0.000 | 0.000 | 3.11 | 11392.68 |
| 957 | 2012.03.16 15:12 | close | 478 | 0.10 | 83.517 | 0.000 | 0.000 | 13.41 | 11406.09 |
| 958 | 2012.03.16 17:12 | close | 479 | 0.10 | 83.550 | 0.000 | 0.000 | 9.34 | 11415.43 |
| 959 | 2012.03.16 17:48 | buy | 480 | 0.10 | 83.834 | 0.000 | 0.000 | ||
| 960 | 2012.03.16 21:11 | buy | 481 | 0.10 | 83.894 | 0.000 | 0.000 | ||
| 961 | 2012.03.16 22:56 | close | 480 | 0.10 | 83.366 | 0.000 | 0.000 | -56.14 | 11359.29 |
| 962 | 2012.03.17 01:59 | close | 481 | 0.10 | 83.350 | 0.000 | 0.000 | -65.27 | 11294.02 |
| 963 | 2012.03.20 07:07 | buy | 482 | 0.10 | 83.409 | 0.000 | 0.000 | ||
| 964 | 2012.03.20 13:07 | close | 482 | 0.10 | 83.423 | 0.000 | 0.000 | 1.68 | 11295.70 |
| 965 | 2012.03.20 13:53 | buy | 483 | 0.10 | 83.465 | 0.000 | 0.000 | ||
| 966 | 2012.03.20 14:52 | buy | 484 | 0.10 | 83.455 | 0.000 | 0.000 | ||
| 967 | 2012.03.20 17:04 | buy | 485 | 0.10 | 83.514 | 0.000 | 0.000 | ||
| 968 | 2012.03.20 19:54 | close | 483 | 0.10 | 83.794 | 0.000 | 0.000 | 39.26 | 11334.96 |
| 969 | 2012.03.20 20:52 | close | 484 | 0.10 | 83.761 | 0.000 | 0.000 | 36.53 | 11371.49 |
| 970 | 2012.03.20 21:03 | buy | 486 | 0.10 | 83.839 | 0.000 | 0.000 | ||
| 971 | 2012.03.20 23:04 | close | 485 | 0.10 | 83.572 | 0.000 | 0.000 | 6.94 | 11378.43 |
| 972 | 2012.03.21 02:58 | buy | 487 | 0.10 | 83.639 | 0.000 | 0.000 | ||
| 973 | 2012.03.21 03:03 | close | 486 | 0.10 | 83.610 | 0.000 | 0.000 | -27.28 | 11351.15 |
| 974 | 2012.03.21 08:48 | buy | 488 | 0.10 | 83.687 | 0.000 | 0.000 | ||
| 975 | 2012.03.21 08:58 | close | 487 | 0.10 | 83.664 | 0.000 | 0.000 | 2.99 | 11354.14 |
| 976 | 2012.03.21 14:48 | close | 488 | 0.10 | 83.701 | 0.000 | 0.000 | 1.67 | 11355.81 |
| 977 | 2012.03.21 17:59 | buy | 489 | 0.10 | 83.825 | 0.000 | 0.000 | ||
| 978 | 2012.03.21 18:45 | buy | 490 | 0.10 | 83.954 | 0.000 | 0.000 | ||
| 979 | 2012.03.21 19:22 | buy | 491 | 0.10 | 83.887 | 0.000 | 0.000 | ||
| 980 | 2012.03.21 20:30 | buy | 492 | 0.10 | 84.083 | 0.000 | 0.000 | ||
| 981 | 2012.03.21 23:59 | close | 489 | 0.10 | 83.923 | 0.000 | 0.000 | 11.68 | 11367.49 |
| 982 | 2012.03.22 00:45 | close | 490 | 0.10 | 83.768 | 0.000 | 0.000 | -21.88 | 11345.61 |
| 983 | 2012.03.22 01:22 | close | 491 | 0.10 | 83.679 | 0.000 | 0.000 | -24.54 | 11321.07 |
| 984 | 2012.03.22 02:30 | close | 492 | 0.10 | 83.657 | 0.000 | 0.000 | -50.60 | 11270.47 |
| 985 | 2012.03.22 05:34 | buy | 493 | 0.10 | 83.356 | 0.000 | 0.000 | ||
| 986 | 2012.03.22 06:55 | close | 493 | 0.10 | 83.389 | 0.000 | 0.000 | 3.96 | 11274.43 |
| 987 | 2012.03.22 17:48 | buy | 494 | 0.10 | 82.836 | 0.000 | 0.000 | ||
| 988 | 2012.03.22 18:36 | buy | 495 | 0.10 | 82.857 | 0.000 | 0.000 | ||
| 989 | 2012.03.22 20:57 | buy | 496 | 0.10 | 82.736 | 0.000 | 0.000 | ||
| 990 | 2012.03.22 21:40 | close | 496 | 0.10 | 83.163 | 0.000 | 0.000 | 51.34 | 11325.77 |
| 991 | 2012.03.22 22:03 | close | 495 | 0.10 | 83.157 | 0.000 | 0.000 | 36.08 | 11361.85 |
| 992 | 2012.03.22 23:14 | buy | 497 | 0.10 | 83.010 | 0.000 | 0.000 | ||
| 993 | 2012.03.22 23:48 | close | 494 | 0.10 | 82.682 | 0.000 | 0.000 | -18.63 | 11343.22 |
| 994 | 2012.03.22 23:49 | buy | 498 | 0.10 | 82.710 | 0.000 | 0.000 | ||
| 995 | 2012.03.23 00:58 | buy | 499 | 0.10 | 82.610 | 0.000 | 0.000 | ||
| 996 | 2012.03.23 01:03 | buy | 500 | 0.10 | 82.475 | 0.000 | 0.000 | ||
| 997 | 2012.03.23 01:27 | buy | 501 | 0.10 | 82.528 | 0.000 | 0.000 | ||
| 998 | 2012.03.23 01:49 | buy | 502 | 0.10 | 82.449 | 0.000 | 0.000 | ||
| 999 | 2012.03.23 03:33 | close | 501 | 0.10 | 82.537 | 0.000 | 0.000 | 1.09 | 11344.31 |
| 1000 | 2012.03.23 05:11 | close | 502 | 0.10 | 82.557 | 0.000 | 0.000 | 13.08 | 11357.39 |
| 1001 | 2012.03.23 05:14 | close | 497 | 0.10 | 82.536 | 0.000 | 0.000 | -57.32 | 11300.07 |
| 1002 | 2012.03.23 05:28 | close | 499 | 0.10 | 82.552 | 0.000 | 0.000 | -7.03 | 11293.04 |
| 1003 | 2012.03.23 05:49 | close | 498 | 0.10 | 82.517 | 0.000 | 0.000 | -23.28 | 11269.75 |
| 1004 | 2012.03.23 05:50 | buy | 503 | 0.10 | 82.532 | 0.000 | 0.000 | ||
| 1005 | 2012.03.23 07:03 | close | 500 | 0.10 | 82.574 | 0.000 | 0.000 | 11.99 | 11281.74 |
| 1006 | 2012.03.23 11:50 | close | 503 | 0.10 | 82.889 | 0.000 | 0.000 | 43.07 | 11324.81 |
| 1007 | 2012.03.23 22:08 | buy | 504 | 0.10 | 82.417 | 0.000 | 0.000 | ||
| 1008 | 2012.03.24 02:26 | close | 504 | 0.10 | 82.543 | 0.000 | 0.000 | 15.26 | 11340.07 |
| 1009 | 2012.03.26 14:59 | buy | 505 | 0.10 | 82.620 | 0.000 | 0.000 | ||
| 1010 | 2012.03.26 17:33 | close | 505 | 0.10 | 82.909 | 0.000 | 0.000 | 34.86 | 11374.93 |
| 1011 | 2012.03.27 20:55 | buy | 506 | 0.10 | 83.036 | 0.000 | 0.000 | ||
| 1012 | 2012.03.27 21:02 | buy | 507 | 0.10 | 82.947 | 0.000 | 0.000 | ||
| 1013 | 2012.03.27 22:26 | buy | 508 | 0.10 | 83.176 | 0.000 | 0.000 | ||
| 1014 | 2012.03.28 00:45 | buy | 509 | 0.10 | 83.165 | 0.000 | 0.000 | ||
| 1015 | 2012.03.28 02:02 | close | 507 | 0.10 | 83.140 | 0.000 | 0.000 | 23.32 | 11398.25 |
| 1016 | 2012.03.28 02:07 | buy | 510 | 0.10 | 83.188 | 0.000 | 0.000 | ||
| 1017 | 2012.03.28 02:55 | close | 506 | 0.10 | 83.117 | 0.000 | 0.000 | 9.86 | 11408.11 |
| 1018 | 2012.03.28 04:26 | close | 508 | 0.10 | 83.131 | 0.000 | 0.000 | -5.30 | 11402.80 |
| 1019 | 2012.03.28 06:45 | close | 509 | 0.10 | 83.196 | 0.000 | 0.000 | 3.73 | 11406.53 |
| 1020 | 2012.03.28 08:07 | close | 510 | 0.10 | 83.153 | 0.000 | 0.000 | -4.21 | 11402.32 |
| 1021 | 2012.03.28 08:54 | buy | 511 | 0.10 | 83.119 | 0.000 | 0.000 | ||
| 1022 | 2012.03.28 14:54 | close | 511 | 0.10 | 82.953 | 0.000 | 0.000 | -20.01 | 11382.31 |
| 1023 | 2012.03.28 16:43 | buy | 512 | 0.10 | 82.744 | 0.000 | 0.000 | ||
| 1024 | 2012.03.28 17:44 | buy | 513 | 0.10 | 82.901 | 0.000 | 0.000 | ||
| 1025 | 2012.03.28 19:11 | close | 512 | 0.10 | 83.040 | 0.000 | 0.000 | 35.65 | 11417.96 |
| 1026 | 2012.03.28 19:39 | buy | 514 | 0.10 | 83.074 | 0.000 | 0.000 | ||
| 1027 | 2012.03.28 20:01 | buy | 515 | 0.10 | 83.025 | 0.000 | 0.000 | ||
| 1028 | 2012.03.28 22:38 | close | 513 | 0.10 | 83.164 | 0.000 | 0.000 | 31.62 | 11449.58 |
| 1029 | 2012.03.29 00:50 | close | 515 | 0.10 | 82.740 | 0.000 | 0.000 | -34.13 | 11415.45 |
| 1030 | 2012.03.29 01:00 | buy | 516 | 0.10 | 82.761 | 0.000 | 0.000 | ||
| 1031 | 2012.03.29 01:39 | close | 514 | 0.10 | 82.762 | 0.000 | 0.000 | -37.38 | 11378.07 |
| 1032 | 2012.03.29 07:00 | close | 516 | 0.10 | 82.889 | 0.000 | 0.000 | 15.44 | 11393.51 |
| 1033 | 2012.03.29 19:58 | buy | 517 | 0.10 | 82.139 | 0.000 | 0.000 | ||
| 1034 | 2012.03.29 20:21 | buy | 518 | 0.10 | 82.271 | 0.000 | 0.000 | ||
| 1035 | 2012.03.29 21:23 | close | 517 | 0.10 | 82.380 | 0.000 | 0.000 | 29.25 | 11422.76 |
| 1036 | 2012.03.29 22:19 | buy | 519 | 0.10 | 81.944 | 0.000 | 0.000 | ||
| 1037 | 2012.03.29 23:43 | close | 518 | 0.10 | 82.219 | 0.000 | 0.000 | -6.32 | 11416.44 |
| 1038 | 2012.03.29 23:59 | buy | 520 | 0.10 | 82.296 | 0.000 | 0.000 | ||
| 1039 | 2012.03.30 00:17 | close | 519 | 0.10 | 82.382 | 0.000 | 0.000 | 53.28 | 11469.72 |
| 1040 | 2012.03.30 00:21 | buy | 521 | 0.10 | 82.353 | 0.000 | 0.000 | ||
| 1041 | 2012.03.30 03:21 | close | 520 | 0.10 | 82.356 | 0.000 | 0.000 | 7.40 | 11477.11 |
| 1042 | 2012.03.30 06:21 | close | 521 | 0.10 | 82.431 | 0.000 | 0.000 | 9.46 | 11486.57 |
| 1043 | 2012.03.30 10:57 | buy | 522 | 0.10 | 82.151 | 0.000 | 0.000 | ||
| 1044 | 2012.03.30 11:25 | close | 522 | 0.10 | 82.140 | 0.000 | 0.000 | -1.34 | 11485.23 |
| 1045 | 2012.03.30 12:13 | buy | 523 | 0.10 | 82.033 | 0.000 | 0.000 | ||
| 1046 | 2012.03.30 14:56 | buy | 524 | 0.10 | 81.975 | 0.000 | 0.000 | ||
| 1047 | 2012.03.30 18:13 | close | 523 | 0.10 | 82.090 | 0.000 | 0.000 | 6.94 | 11492.17 |
| 1048 | 2012.03.30 20:56 | close | 524 | 0.10 | 82.023 | 0.000 | 0.000 | 5.85 | 11498.02 |
| 1049 | 2012.03.30 23:05 | buy | 525 | 0.10 | 82.435 | 0.000 | 0.000 | ||
| 1050 | 2012.03.31 05:05 | close | 525 | 0.10 | 82.783 | 0.000 | 0.000 | 42.04 | 11540.06 |
| 1051 | 2012.04.02 09:18 | buy | 526 | 0.10 | 83.035 | 0.000 | 0.000 | ||
| 1052 | 2012.04.02 15:18 | close | 526 | 0.10 | 82.939 | 0.000 | 0.000 | -11.57 | 11528.49 |
| 1053 | 2012.04.02 23:40 | buy | 527 | 0.10 | 82.111 | 0.000 | 0.000 | ||
| 1054 | 2012.04.03 03:22 | close | 527 | 0.10 | 82.176 | 0.000 | 0.000 | 8.02 | 11536.51 |
| 1055 | 2012.04.03 15:51 | buy | 528 | 0.10 | 82.061 | 0.000 | 0.000 | ||
| 1056 | 2012.04.03 21:51 | close | 528 | 0.10 | 82.161 | 0.000 | 0.000 | 12.17 | 11548.68 |
| 1057 | 2012.04.04 03:11 | buy | 529 | 0.10 | 82.608 | 0.000 | 0.000 | ||
| 1058 | 2012.04.04 03:32 | buy | 530 | 0.10 | 82.975 | 0.000 | 0.000 | ||
| 1059 | 2012.04.04 04:19 | buy | 531 | 0.10 | 82.897 | 0.000 | 0.000 | ||
| 1060 | 2012.04.04 04:20 | close | 531 | 0.10 | 82.886 | 0.000 | 0.000 | -1.33 | 11547.35 |
| 1061 | 2012.04.04 04:21 | buy | 532 | 0.10 | 82.891 | 0.000 | 0.000 | ||
| 1062 | 2012.04.04 04:22 | close | 532 | 0.10 | 82.875 | 0.000 | 0.000 | -1.93 | 11545.42 |
| 1063 | 2012.04.04 04:24 | buy | 533 | 0.10 | 82.898 | 0.000 | 0.000 | ||
| 1064 | 2012.04.04 04:25 | close | 533 | 0.10 | 82.886 | 0.000 | 0.000 | -1.45 | 11543.97 |
| 1065 | 2012.04.04 04:26 | buy | 534 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 1066 | 2012.04.04 04:27 | close | 534 | 0.10 | 82.882 | 0.000 | 0.000 | -2.05 | 11541.92 |
| 1067 | 2012.04.04 04:28 | buy | 535 | 0.10 | 82.905 | 0.000 | 0.000 | ||
| 1068 | 2012.04.04 04:29 | close | 535 | 0.10 | 82.877 | 0.000 | 0.000 | -3.38 | 11538.54 |
| 1069 | 2012.04.04 04:30 | buy | 536 | 0.10 | 82.888 | 0.000 | 0.000 | ||
| 1070 | 2012.04.04 04:31 | close | 536 | 0.10 | 82.849 | 0.000 | 0.000 | -4.71 | 11533.83 |
| 1071 | 2012.04.04 04:32 | buy | 537 | 0.10 | 82.885 | 0.000 | 0.000 | ||
| 1072 | 2012.04.04 04:33 | close | 537 | 0.10 | 82.842 | 0.000 | 0.000 | -5.19 | 11528.64 |
| 1073 | 2012.04.04 04:34 | buy | 538 | 0.10 | 82.866 | 0.000 | 0.000 | ||
| 1074 | 2012.04.04 04:34 | buy | 539 | 0.10 | 82.866 | 0.000 | 0.000 | ||
| 1075 | 2012.04.04 04:35 | close | 538 | 0.10 | 82.833 | 0.000 | 0.000 | -3.98 | 11524.66 |
| 1076 | 2012.04.04 04:35 | close | 539 | 0.10 | 82.833 | 0.000 | 0.000 | -3.98 | 11520.68 |
| 1077 | 2012.04.04 04:36 | buy | 540 | 0.10 | 82.863 | 0.000 | 0.000 | ||
| 1078 | 2012.04.04 04:36 | buy | 541 | 0.10 | 82.863 | 0.000 | 0.000 | ||
| 1079 | 2012.04.04 04:37 | close | 540 | 0.10 | 82.840 | 0.000 | 0.000 | -2.78 | 11517.90 |
| 1080 | 2012.04.04 04:37 | close | 541 | 0.10 | 82.840 | 0.000 | 0.000 | -2.78 | 11515.12 |
| 1081 | 2012.04.04 04:38 | buy | 542 | 0.10 | 82.871 | 0.000 | 0.000 | ||
| 1082 | 2012.04.04 04:39 | close | 542 | 0.10 | 82.860 | 0.000 | 0.000 | -1.33 | 11513.79 |
| 1083 | 2012.04.04 04:40 | buy | 543 | 0.10 | 82.869 | 0.000 | 0.000 | ||
| 1084 | 2012.04.04 04:41 | close | 543 | 0.10 | 82.861 | 0.000 | 0.000 | -0.97 | 11512.82 |
| 1085 | 2012.04.04 04:42 | buy | 544 | 0.10 | 82.885 | 0.000 | 0.000 | ||
| 1086 | 2012.04.04 04:43 | close | 544 | 0.10 | 82.870 | 0.000 | 0.000 | -1.81 | 11511.01 |
| 1087 | 2012.04.04 04:44 | buy | 545 | 0.10 | 82.846 | 0.000 | 0.000 | ||
| 1088 | 2012.04.04 04:44 | buy | 546 | 0.10 | 82.846 | 0.000 | 0.000 | ||
| 1089 | 2012.04.04 04:45 | close | 545 | 0.10 | 82.838 | 0.000 | 0.000 | -0.97 | 11510.04 |
| 1090 | 2012.04.04 04:45 | close | 546 | 0.10 | 82.838 | 0.000 | 0.000 | -0.97 | 11509.07 |
| 1091 | 2012.04.04 04:46 | buy | 547 | 0.10 | 82.871 | 0.000 | 0.000 | ||
| 1092 | 2012.04.04 04:46 | buy | 548 | 0.10 | 82.871 | 0.000 | 0.000 | ||
| 1093 | 2012.04.04 04:47 | close | 547 | 0.10 | 82.851 | 0.000 | 0.000 | -2.41 | 11506.66 |
| 1094 | 2012.04.04 04:47 | close | 548 | 0.10 | 82.851 | 0.000 | 0.000 | -2.41 | 11504.25 |
| 1095 | 2012.04.04 04:48 | buy | 549 | 0.10 | 82.846 | 0.000 | 0.000 | ||
| 1096 | 2012.04.04 04:48 | buy | 550 | 0.10 | 82.846 | 0.000 | 0.000 | ||
| 1097 | 2012.04.04 04:49 | close | 549 | 0.10 | 82.825 | 0.000 | 0.000 | -2.54 | 11501.71 |
| 1098 | 2012.04.04 04:49 | close | 550 | 0.10 | 82.825 | 0.000 | 0.000 | -2.54 | 11499.17 |
| 1099 | 2012.04.04 04:50 | buy | 551 | 0.10 | 82.817 | 0.000 | 0.000 | ||
| 1100 | 2012.04.04 04:51 | close | 551 | 0.10 | 82.810 | 0.000 | 0.000 | -0.85 | 11498.32 |
| 1101 | 2012.04.04 04:52 | buy | 552 | 0.10 | 82.836 | 0.000 | 0.000 | ||
| 1102 | 2012.04.04 04:53 | close | 552 | 0.10 | 82.813 | 0.000 | 0.000 | -2.78 | 11495.54 |
| 1103 | 2012.04.04 04:57 | buy | 553 | 0.10 | 82.824 | 0.000 | 0.000 | ||
| 1104 | 2012.04.04 04:58 | close | 553 | 0.10 | 82.814 | 0.000 | 0.000 | -1.21 | 11494.33 |
| 1105 | 2012.04.04 05:01 | buy | 554 | 0.10 | 82.823 | 0.000 | 0.000 | ||
| 1106 | 2012.04.04 05:02 | close | 554 | 0.10 | 82.812 | 0.000 | 0.000 | -1.33 | 11493.00 |
| 1107 | 2012.04.04 05:03 | buy | 555 | 0.10 | 82.827 | 0.000 | 0.000 | ||
| 1108 | 2012.04.04 05:04 | close | 555 | 0.10 | 82.810 | 0.000 | 0.000 | -2.05 | 11490.95 |
| 1109 | 2012.04.04 05:21 | buy | 556 | 0.10 | 82.856 | 0.000 | 0.000 | ||
| 1110 | 2012.04.04 05:22 | close | 556 | 0.10 | 82.841 | 0.000 | 0.000 | -1.81 | 11489.14 |
| 1111 | 2012.04.04 06:03 | buy | 557 | 0.10 | 82.825 | 0.000 | 0.000 | ||
| 1112 | 2012.04.04 06:04 | close | 557 | 0.10 | 82.824 | 0.000 | 0.000 | -0.12 | 11489.02 |
| 1113 | 2012.04.04 06:05 | buy | 558 | 0.10 | 82.865 | 0.000 | 0.000 | ||
| 1114 | 2012.04.04 06:06 | close | 558 | 0.10 | 82.823 | 0.000 | 0.000 | -5.07 | 11483.95 |
| 1115 | 2012.04.04 06:38 | buy | 559 | 0.10 | 82.805 | 0.000 | 0.000 | ||
| 1116 | 2012.04.04 06:39 | close | 559 | 0.10 | 82.777 | 0.000 | 0.000 | -3.38 | 11480.57 |
| 1117 | 2012.04.04 06:46 | buy | 560 | 0.10 | 82.809 | 0.000 | 0.000 | ||
| 1118 | 2012.04.04 06:47 | close | 560 | 0.10 | 82.795 | 0.000 | 0.000 | -1.69 | 11478.88 |
| 1119 | 2012.04.04 06:48 | buy | 561 | 0.10 | 82.809 | 0.000 | 0.000 | ||
| 1120 | 2012.04.04 06:49 | close | 561 | 0.10 | 82.843 | 0.000 | 0.000 | 4.10 | 11482.98 |
| 1121 | 2012.04.04 06:51 | buy | 562 | 0.10 | 82.817 | 0.000 | 0.000 | ||
| 1122 | 2012.04.04 06:52 | close | 562 | 0.10 | 82.823 | 0.000 | 0.000 | 0.72 | 11483.70 |
| 1123 | 2012.04.04 06:53 | buy | 563 | 0.10 | 82.848 | 0.000 | 0.000 | ||
| 1124 | 2012.04.04 06:54 | close | 563 | 0.10 | 82.840 | 0.000 | 0.000 | -0.97 | 11482.73 |
| 1125 | 2012.04.04 07:30 | buy | 564 | 0.10 | 82.838 | 0.000 | 0.000 | ||
| 1126 | 2012.04.04 07:31 | close | 564 | 0.10 | 82.833 | 0.000 | 0.000 | -0.60 | 11482.13 |
| 1127 | 2012.04.04 07:59 | buy | 565 | 0.10 | 82.781 | 0.000 | 0.000 | ||
| 1128 | 2012.04.04 08:00 | close | 565 | 0.10 | 82.770 | 0.000 | 0.000 | -1.33 | 11480.80 |
| 1129 | 2012.04.04 08:01 | buy | 566 | 0.10 | 82.796 | 0.000 | 0.000 | ||
| 1130 | 2012.04.04 08:02 | close | 566 | 0.10 | 82.790 | 0.000 | 0.000 | -0.72 | 11480.08 |
| 1131 | 2012.04.04 08:03 | buy | 567 | 0.10 | 82.803 | 0.000 | 0.000 | ||
| 1132 | 2012.04.04 08:04 | close | 567 | 0.10 | 82.788 | 0.000 | 0.000 | -1.81 | 11478.27 |
| 1133 | 2012.04.04 08:12 | buy | 568 | 0.10 | 82.785 | 0.000 | 0.000 | ||
| 1134 | 2012.04.04 08:13 | close | 568 | 0.10 | 82.773 | 0.000 | 0.000 | -1.45 | 11476.82 |
| 1135 | 2012.04.04 08:21 | buy | 569 | 0.10 | 82.784 | 0.000 | 0.000 | ||
| 1136 | 2012.04.04 08:22 | close | 569 | 0.10 | 82.765 | 0.000 | 0.000 | -2.30 | 11474.52 |
| 1137 | 2012.04.04 09:05 | buy | 570 | 0.10 | 82.871 | 0.000 | 0.000 | ||
| 1138 | 2012.04.04 09:06 | close | 570 | 0.10 | 82.849 | 0.000 | 0.000 | -2.66 | 11471.86 |
| 1139 | 2012.04.04 09:07 | buy | 571 | 0.10 | 82.859 | 0.000 | 0.000 | ||
| 1140 | 2012.04.04 09:08 | close | 571 | 0.10 | 82.842 | 0.000 | 0.000 | -2.05 | 11469.81 |
| 1141 | 2012.04.04 09:11 | close | 529 | 0.10 | 82.846 | 0.000 | 0.000 | 28.73 | 11498.54 |
| 1142 | 2012.04.04 09:15 | buy | 572 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 1143 | 2012.04.04 09:16 | close | 572 | 0.10 | 82.919 | 0.000 | 0.000 | 2.41 | 11500.95 |
| 1144 | 2012.04.04 09:32 | close | 530 | 0.10 | 82.924 | 0.000 | 0.000 | -6.15 | 11494.80 |
| 1145 | 2012.04.04 09:42 | buy | 573 | 0.10 | 82.900 | 0.000 | 0.000 | ||
| 1146 | 2012.04.04 09:43 | close | 573 | 0.10 | 82.891 | 0.000 | 0.000 | -1.09 | 11493.71 |
| 1147 | 2012.04.04 10:02 | buy | 574 | 0.10 | 82.845 | 0.000 | 0.000 | ||
| 1148 | 2012.04.04 10:03 | close | 574 | 0.10 | 82.824 | 0.000 | 0.000 | -2.54 | 11491.17 |
| 1149 | 2012.04.04 10:04 | buy | 575 | 0.10 | 82.840 | 0.000 | 0.000 | ||
| 1150 | 2012.04.04 10:05 | close | 575 | 0.10 | 82.830 | 0.000 | 0.000 | -1.21 | 11489.96 |
| 1151 | 2012.04.04 10:07 | buy | 576 | 0.10 | 82.870 | 0.000 | 0.000 | ||
| 1152 | 2012.04.04 10:08 | close | 576 | 0.10 | 82.867 | 0.000 | 0.000 | -0.36 | 11489.60 |
| 1153 | 2012.04.04 10:09 | buy | 577 | 0.10 | 82.876 | 0.000 | 0.000 | ||
| 1154 | 2012.04.04 10:10 | close | 577 | 0.10 | 82.851 | 0.000 | 0.000 | -3.02 | 11486.58 |
| 1155 | 2012.04.04 10:11 | buy | 578 | 0.10 | 82.866 | 0.000 | 0.000 | ||
| 1156 | 2012.04.04 10:12 | close | 578 | 0.10 | 82.877 | 0.000 | 0.000 | 1.33 | 11487.91 |
| 1157 | 2012.04.04 10:13 | buy | 579 | 0.10 | 82.905 | 0.000 | 0.000 | ||
| 1158 | 2012.04.04 10:14 | close | 579 | 0.10 | 82.882 | 0.000 | 0.000 | -2.78 | 11485.13 |
| 1159 | 2012.04.04 10:41 | buy | 580 | 0.10 | 82.781 | 0.000 | 0.000 | ||
| 1160 | 2012.04.04 10:42 | close | 580 | 0.10 | 82.778 | 0.000 | 0.000 | -0.36 | 11484.77 |
| 1161 | 2012.04.04 10:45 | buy | 581 | 0.10 | 82.817 | 0.000 | 0.000 | ||
| 1162 | 2012.04.04 10:46 | close | 581 | 0.10 | 82.781 | 0.000 | 0.000 | -4.35 | 11480.42 |
| 1163 | 2012.04.04 10:47 | buy | 582 | 0.10 | 82.807 | 0.000 | 0.000 | ||
| 1164 | 2012.04.04 10:48 | close | 582 | 0.10 | 82.789 | 0.000 | 0.000 | -2.17 | 11478.25 |
| 1165 | 2012.04.04 10:49 | buy | 583 | 0.10 | 82.806 | 0.000 | 0.000 | ||
| 1166 | 2012.04.04 10:50 | close | 583 | 0.10 | 82.775 | 0.000 | 0.000 | -3.75 | 11474.50 |
| 1167 | 2012.04.04 10:52 | buy | 584 | 0.10 | 82.807 | 0.000 | 0.000 | ||
| 1168 | 2012.04.04 10:53 | close | 584 | 0.10 | 82.789 | 0.000 | 0.000 | -2.17 | 11472.33 |
| 1169 | 2012.04.04 11:14 | buy | 585 | 0.10 | 82.761 | 0.000 | 0.000 | ||
| 1170 | 2012.04.04 11:15 | close | 585 | 0.10 | 82.746 | 0.000 | 0.000 | -1.81 | 11470.52 |
| 1171 | 2012.04.04 11:16 | buy | 586 | 0.10 | 82.767 | 0.000 | 0.000 | ||
| 1172 | 2012.04.04 11:17 | close | 586 | 0.10 | 82.732 | 0.000 | 0.000 | -4.23 | 11466.29 |
| 1173 | 2012.04.04 11:18 | buy | 587 | 0.10 | 82.757 | 0.000 | 0.000 | ||
| 1174 | 2012.04.04 11:19 | close | 587 | 0.10 | 82.712 | 0.000 | 0.000 | -5.44 | 11460.85 |
| 1175 | 2012.04.04 11:33 | buy | 588 | 0.10 | 82.679 | 0.000 | 0.000 | ||
| 1176 | 2012.04.04 11:34 | close | 588 | 0.10 | 82.637 | 0.000 | 0.000 | -5.08 | 11455.77 |
| 1177 | 2012.04.04 11:35 | buy | 589 | 0.10 | 82.665 | 0.000 | 0.000 | ||
| 1178 | 2012.04.04 11:36 | close | 589 | 0.10 | 82.641 | 0.000 | 0.000 | -2.90 | 11452.87 |
| 1179 | 2012.04.04 11:38 | buy | 590 | 0.10 | 82.709 | 0.000 | 0.000 | ||
| 1180 | 2012.04.04 11:39 | close | 590 | 0.10 | 82.693 | 0.000 | 0.000 | -1.93 | 11450.94 |
| 1181 | 2012.04.04 13:16 | buy | 591 | 0.10 | 82.726 | 0.000 | 0.000 | ||
| 1182 | 2012.04.04 13:17 | close | 591 | 0.10 | 82.737 | 0.000 | 0.000 | 1.33 | 11452.27 |
| 1183 | 2012.04.04 13:19 | buy | 592 | 0.10 | 82.748 | 0.000 | 0.000 | ||
| 1184 | 2012.04.04 13:20 | close | 592 | 0.10 | 82.722 | 0.000 | 0.000 | -3.14 | 11449.13 |
| 1185 | 2012.04.04 13:23 | buy | 593 | 0.10 | 82.746 | 0.000 | 0.000 | ||
| 1186 | 2012.04.04 13:24 | close | 593 | 0.10 | 82.731 | 0.000 | 0.000 | -1.81 | 11447.32 |
| 1187 | 2012.04.04 13:29 | buy | 594 | 0.10 | 82.722 | 0.000 | 0.000 | ||
| 1188 | 2012.04.04 13:30 | close | 594 | 0.10 | 82.705 | 0.000 | 0.000 | -2.06 | 11445.26 |
| 1189 | 2012.04.04 13:42 | buy | 595 | 0.10 | 82.736 | 0.000 | 0.000 | ||
| 1190 | 2012.04.04 13:43 | close | 595 | 0.10 | 82.728 | 0.000 | 0.000 | -0.97 | 11444.29 |
| 1191 | 2012.04.04 14:06 | buy | 596 | 0.10 | 82.681 | 0.000 | 0.000 | ||
| 1192 | 2012.04.04 14:07 | close | 596 | 0.10 | 82.660 | 0.000 | 0.000 | -2.54 | 11441.75 |
| 1193 | 2012.04.04 14:08 | buy | 597 | 0.10 | 82.677 | 0.000 | 0.000 | ||
| 1194 | 2012.04.04 14:09 | close | 597 | 0.10 | 82.672 | 0.000 | 0.000 | -0.60 | 11441.15 |
| 1195 | 2012.04.04 14:11 | buy | 598 | 0.10 | 82.697 | 0.000 | 0.000 | ||
| 1196 | 2012.04.04 14:12 | close | 598 | 0.10 | 82.669 | 0.000 | 0.000 | -3.39 | 11437.76 |
| 1197 | 2012.04.04 14:13 | buy | 599 | 0.10 | 82.685 | 0.000 | 0.000 | ||
| 1198 | 2012.04.04 14:14 | close | 599 | 0.10 | 82.675 | 0.000 | 0.000 | -1.21 | 11436.55 |
| 1199 | 2012.04.04 14:32 | buy | 600 | 0.10 | 82.667 | 0.000 | 0.000 | ||
3
