USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2013.12.19 08:01 | buy | 4952 | 0.10 | 104.279 | 0.000 | 0.000 | ||
| 9901 | 2013.12.19 08:02 | close | 4952 | 0.10 | 104.272 | 0.000 | 0.000 | -0.67 | 18341.46 |
| 9902 | 2013.12.19 08:20 | buy | 4953 | 0.10 | 104.349 | 0.000 | 0.000 | ||
| 9903 | 2013.12.19 08:21 | close | 4953 | 0.10 | 104.289 | 0.000 | 0.000 | -5.75 | 18335.71 |
| 9904 | 2013.12.19 08:41 | close | 4939 | 0.10 | 104.298 | 0.000 | 0.000 | 60.02 | 18395.73 |
| 9905 | 2013.12.19 08:42 | buy | 4954 | 0.10 | 104.313 | 0.000 | 0.000 | ||
| 9906 | 2013.12.19 08:43 | close | 4954 | 0.10 | 104.292 | 0.000 | 0.000 | -2.01 | 18393.72 |
| 9907 | 2013.12.19 08:46 | buy | 4955 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 9908 | 2013.12.19 08:47 | close | 4955 | 0.10 | 104.259 | 0.000 | 0.000 | -2.69 | 18391.03 |
| 9909 | 2013.12.19 09:04 | buy | 4956 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 9910 | 2013.12.19 09:05 | close | 4956 | 0.10 | 104.173 | 0.000 | 0.000 | -0.10 | 18390.93 |
| 9911 | 2013.12.19 09:10 | buy | 4957 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 9912 | 2013.12.19 09:11 | close | 4957 | 0.10 | 104.136 | 0.000 | 0.000 | -2.40 | 18388.53 |
| 9913 | 2013.12.19 09:12 | buy | 4958 | 0.10 | 104.138 | 0.000 | 0.000 | ||
| 9914 | 2013.12.19 09:13 | close | 4958 | 0.10 | 104.112 | 0.000 | 0.000 | -2.50 | 18386.03 |
| 9915 | 2013.12.19 09:14 | buy | 4959 | 0.10 | 104.121 | 0.000 | 0.000 | ||
| 9916 | 2013.12.19 09:15 | close | 4959 | 0.10 | 104.134 | 0.000 | 0.000 | 1.25 | 18387.28 |
| 9917 | 2013.12.19 09:16 | buy | 4960 | 0.10 | 104.125 | 0.000 | 0.000 | ||
| 9918 | 2013.12.19 09:17 | close | 4960 | 0.10 | 104.092 | 0.000 | 0.000 | -3.17 | 18384.11 |
| 9919 | 2013.12.19 09:23 | buy | 4961 | 0.10 | 104.107 | 0.000 | 0.000 | ||
| 9920 | 2013.12.19 09:24 | close | 4961 | 0.10 | 104.112 | 0.000 | 0.000 | 0.48 | 18384.59 |
| 9921 | 2013.12.19 09:25 | buy | 4962 | 0.10 | 104.118 | 0.000 | 0.000 | ||
| 9922 | 2013.12.19 09:26 | close | 4962 | 0.10 | 104.110 | 0.000 | 0.000 | -0.77 | 18383.82 |
| 9923 | 2013.12.19 09:27 | buy | 4963 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 9924 | 2013.12.19 09:28 | close | 4963 | 0.10 | 104.101 | 0.000 | 0.000 | -2.40 | 18381.42 |
| 9925 | 2013.12.19 09:29 | buy | 4964 | 0.10 | 104.117 | 0.000 | 0.000 | ||
| 9926 | 2013.12.19 09:30 | close | 4964 | 0.10 | 104.102 | 0.000 | 0.000 | -1.44 | 18379.98 |
| 9927 | 2013.12.19 09:32 | buy | 4965 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 9928 | 2013.12.19 09:33 | close | 4965 | 0.10 | 104.137 | 0.000 | 0.000 | -4.13 | 18375.85 |
| 9929 | 2013.12.19 09:34 | buy | 4966 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 9930 | 2013.12.19 09:35 | close | 4966 | 0.10 | 104.154 | 0.000 | 0.000 | -0.38 | 18375.47 |
| 9931 | 2013.12.19 10:01 | buy | 4967 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 9932 | 2013.12.19 10:02 | close | 4967 | 0.10 | 104.131 | 0.000 | 0.000 | -0.19 | 18375.28 |
| 9933 | 2013.12.19 10:03 | buy | 4968 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 9934 | 2013.12.19 10:04 | close | 4968 | 0.10 | 104.122 | 0.000 | 0.000 | -2.02 | 18373.26 |
| 9935 | 2013.12.19 10:19 | buy | 4969 | 0.10 | 104.061 | 0.000 | 0.000 | ||
| 9936 | 2013.12.19 10:20 | close | 4969 | 0.10 | 104.059 | 0.000 | 0.000 | -0.19 | 18373.07 |
| 9937 | 2013.12.19 10:22 | buy | 4970 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 9938 | 2013.12.19 10:23 | close | 4970 | 0.10 | 104.091 | 0.000 | 0.000 | -0.10 | 18372.97 |
| 9939 | 2013.12.19 10:30 | buy | 4971 | 0.10 | 104.104 | 0.000 | 0.000 | ||
| 9940 | 2013.12.19 10:31 | close | 4971 | 0.10 | 104.082 | 0.000 | 0.000 | -2.11 | 18370.86 |
| 9941 | 2013.12.19 10:57 | buy | 4972 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 9942 | 2013.12.19 10:58 | close | 4972 | 0.10 | 104.067 | 0.000 | 0.000 | -2.69 | 18368.17 |
| 9943 | 2013.12.19 11:02 | buy | 4973 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 9944 | 2013.12.19 11:03 | close | 4973 | 0.10 | 103.989 | 0.000 | 0.000 | -3.85 | 18364.32 |
| 9945 | 2013.12.19 11:04 | buy | 4974 | 0.10 | 104.013 | 0.000 | 0.000 | ||
| 9946 | 2013.12.19 11:05 | close | 4974 | 0.10 | 103.997 | 0.000 | 0.000 | -1.54 | 18362.78 |
| 9947 | 2013.12.19 11:12 | buy | 4975 | 0.10 | 103.987 | 0.000 | 0.000 | ||
| 9948 | 2013.12.19 11:13 | close | 4975 | 0.10 | 103.888 | 0.000 | 0.000 | -9.53 | 18353.25 |
| 9949 | 2013.12.19 11:14 | buy | 4976 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 9950 | 2013.12.19 11:15 | close | 4976 | 0.10 | 103.875 | 0.000 | 0.000 | -0.87 | 18352.38 |
| 9951 | 2013.12.19 11:16 | buy | 4977 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 9952 | 2013.12.19 11:17 | close | 4977 | 0.10 | 103.856 | 0.000 | 0.000 | 1.54 | 18353.92 |
| 9953 | 2013.12.19 11:21 | buy | 4978 | 0.10 | 103.919 | 0.000 | 0.000 | ||
| 9954 | 2013.12.19 11:22 | close | 4978 | 0.10 | 103.900 | 0.000 | 0.000 | -1.83 | 18352.09 |
| 9955 | 2013.12.19 11:26 | buy | 4979 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 9956 | 2013.12.19 11:27 | close | 4979 | 0.10 | 103.896 | 0.000 | 0.000 | -0.87 | 18351.22 |
| 9957 | 2013.12.19 11:29 | buy | 4980 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 9958 | 2013.12.19 11:30 | close | 4980 | 0.10 | 103.893 | 0.000 | 0.000 | -1.16 | 18350.06 |
| 9959 | 2013.12.19 11:52 | close | 4940 | 0.10 | 103.940 | 0.000 | 0.000 | -19.92 | 18330.14 |
| 9960 | 2013.12.19 12:01 | close | 4941 | 0.10 | 103.978 | 0.000 | 0.000 | -14.23 | 18315.91 |
| 9961 | 2013.12.19 12:03 | buy | 4981 | 0.10 | 104.003 | 0.000 | 0.000 | ||
| 9962 | 2013.12.19 12:04 | close | 4981 | 0.10 | 103.988 | 0.000 | 0.000 | -1.44 | 18314.47 |
| 9963 | 2013.12.19 12:32 | buy | 4982 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 9964 | 2013.12.19 12:33 | close | 4982 | 0.10 | 103.920 | 0.000 | 0.000 | -3.27 | 18311.20 |
| 9965 | 2013.12.19 12:34 | buy | 4983 | 0.10 | 103.929 | 0.000 | 0.000 | ||
| 9966 | 2013.12.19 12:35 | close | 4983 | 0.10 | 103.913 | 0.000 | 0.000 | -1.54 | 18309.66 |
| 9967 | 2013.12.19 12:45 | buy | 4984 | 0.10 | 103.966 | 0.000 | 0.000 | ||
| 9968 | 2013.12.19 12:46 | close | 4984 | 0.10 | 103.951 | 0.000 | 0.000 | -1.44 | 18308.22 |
| 9969 | 2013.12.19 12:47 | buy | 4985 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 9970 | 2013.12.19 12:48 | close | 4985 | 0.10 | 103.963 | 0.000 | 0.000 | -0.38 | 18307.84 |
| 9971 | 2013.12.19 12:53 | buy | 4986 | 0.10 | 103.994 | 0.000 | 0.000 | ||
| 9972 | 2013.12.19 13:35 | buy | 4987 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 9973 | 2013.12.19 13:41 | buy | 4988 | 0.10 | 103.992 | 0.000 | 0.000 | ||
| 9974 | 2013.12.19 13:42 | close | 4988 | 0.10 | 103.970 | 0.000 | 0.000 | -2.12 | 18305.72 |
| 9975 | 2013.12.19 13:43 | buy | 4989 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 9976 | 2013.12.19 13:44 | close | 4989 | 0.10 | 103.972 | 0.000 | 0.000 | -1.64 | 18304.08 |
| 9977 | 2013.12.19 14:40 | buy | 4990 | 0.10 | 104.129 | 0.000 | 0.000 | ||
| 9978 | 2013.12.19 14:41 | close | 4990 | 0.10 | 104.116 | 0.000 | 0.000 | -1.25 | 18302.83 |
| 9979 | 2013.12.19 14:44 | buy | 4991 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 9980 | 2013.12.19 14:45 | close | 4991 | 0.10 | 104.117 | 0.000 | 0.000 | -2.50 | 18300.33 |
| 9981 | 2013.12.19 15:07 | buy | 4992 | 0.10 | 104.043 | 0.000 | 0.000 | ||
| 9982 | 2013.12.19 15:08 | close | 4992 | 0.10 | 104.013 | 0.000 | 0.000 | -2.88 | 18297.45 |
| 9983 | 2013.12.19 15:09 | buy | 4993 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 9984 | 2013.12.19 15:10 | close | 4993 | 0.10 | 104.020 | 0.000 | 0.000 | -2.79 | 18294.66 |
| 9985 | 2013.12.19 15:19 | buy | 4994 | 0.10 | 103.975 | 0.000 | 0.000 | ||
| 9986 | 2013.12.19 15:20 | close | 4994 | 0.10 | 103.974 | 0.000 | 0.000 | -0.10 | 18294.56 |
| 9987 | 2013.12.19 15:21 | buy | 4995 | 0.10 | 103.985 | 0.000 | 0.000 | ||
| 9988 | 2013.12.19 15:22 | close | 4995 | 0.10 | 103.958 | 0.000 | 0.000 | -2.60 | 18291.96 |
| 9989 | 2013.12.19 15:26 | buy | 4996 | 0.10 | 103.969 | 0.000 | 0.000 | ||
| 9990 | 2013.12.19 15:27 | close | 4996 | 0.10 | 103.957 | 0.000 | 0.000 | -1.15 | 18290.81 |
| 9991 | 2013.12.19 15:28 | buy | 4997 | 0.10 | 103.963 | 0.000 | 0.000 | ||
| 9992 | 2013.12.19 15:29 | close | 4997 | 0.10 | 103.966 | 0.000 | 0.000 | 0.29 | 18291.10 |
| 9993 | 2013.12.19 15:37 | buy | 4998 | 0.10 | 104.013 | 0.000 | 0.000 | ||
| 9994 | 2013.12.19 15:38 | close | 4998 | 0.10 | 104.003 | 0.000 | 0.000 | -0.96 | 18290.14 |
| 9995 | 2013.12.19 15:41 | buy | 4999 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 9996 | 2013.12.19 15:42 | close | 4999 | 0.10 | 103.933 | 0.000 | 0.000 | -3.56 | 18286.58 |
| 9997 | 2013.12.19 15:55 | buy | 5000 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 9998 | 2013.12.19 15:56 | close | 5000 | 0.10 | 103.919 | 0.000 | 0.000 | -1.83 | 18284.75 |
| 9999 | 2013.12.19 15:59 | buy | 5001 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 10000 | 2013.12.19 16:00 | close | 5001 | 0.10 | 103.944 | 0.000 | 0.000 | 0.58 | 18285.33 |
| 10001 | 2013.12.19 16:01 | buy | 5002 | 0.10 | 103.969 | 0.000 | 0.000 | ||
| 10002 | 2013.12.19 16:02 | close | 5002 | 0.10 | 103.955 | 0.000 | 0.000 | -1.35 | 18283.98 |
| 10003 | 2013.12.19 16:22 | buy | 5003 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 10004 | 2013.12.19 16:23 | close | 5003 | 0.10 | 103.897 | 0.000 | 0.000 | -0.87 | 18283.11 |
| 10005 | 2013.12.19 16:24 | buy | 5004 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 10006 | 2013.12.19 16:25 | close | 5004 | 0.10 | 103.907 | 0.000 | 0.000 | -1.35 | 18281.76 |
| 10007 | 2013.12.19 16:44 | buy | 5005 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 10008 | 2013.12.19 16:45 | close | 5005 | 0.10 | 103.986 | 0.000 | 0.000 | -0.38 | 18281.38 |
| 10009 | 2013.12.19 17:12 | buy | 5006 | 0.10 | 103.925 | 0.000 | 0.000 | ||
| 10010 | 2013.12.19 17:13 | close | 5006 | 0.10 | 103.906 | 0.000 | 0.000 | -1.83 | 18279.55 |
| 10011 | 2013.12.19 17:14 | buy | 5007 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 10012 | 2013.12.19 17:15 | close | 5007 | 0.10 | 103.913 | 0.000 | 0.000 | -2.02 | 18277.53 |
| 10013 | 2013.12.19 17:16 | buy | 5008 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 10014 | 2013.12.19 17:17 | close | 5008 | 0.10 | 103.923 | 0.000 | 0.000 | -0.96 | 18276.57 |
| 10015 | 2013.12.19 17:21 | buy | 5009 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 10016 | 2013.12.19 17:22 | close | 5009 | 0.10 | 103.895 | 0.000 | 0.000 | 0.29 | 18276.86 |
| 10017 | 2013.12.19 17:25 | buy | 5010 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 10018 | 2013.12.19 17:26 | close | 5010 | 0.10 | 103.897 | 0.000 | 0.000 | -0.19 | 18276.67 |
| 10019 | 2013.12.19 17:31 | buy | 5011 | 0.10 | 103.951 | 0.000 | 0.000 | ||
| 10020 | 2013.12.19 17:32 | close | 5011 | 0.10 | 103.946 | 0.000 | 0.000 | -0.48 | 18276.19 |
| 10021 | 2013.12.19 17:33 | buy | 5012 | 0.10 | 103.929 | 0.000 | 0.000 | ||
| 10022 | 2013.12.19 17:34 | close | 5012 | 0.10 | 103.936 | 0.000 | 0.000 | 0.67 | 18276.86 |
| 10023 | 2013.12.19 17:37 | buy | 5013 | 0.10 | 103.986 | 0.000 | 0.000 | ||
| 10024 | 2013.12.19 17:38 | close | 5013 | 0.10 | 103.972 | 0.000 | 0.000 | -1.35 | 18275.51 |
| 10025 | 2013.12.19 18:42 | buy | 5014 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 10026 | 2013.12.19 18:43 | close | 5014 | 0.10 | 104.029 | 0.000 | 0.000 | 2.11 | 18277.62 |
| 10027 | 2013.12.19 18:45 | buy | 5015 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 10028 | 2013.12.19 18:46 | close | 5015 | 0.10 | 104.003 | 0.000 | 0.000 | -2.50 | 18275.12 |
| 10029 | 2013.12.19 18:47 | buy | 5016 | 0.10 | 104.040 | 0.000 | 0.000 | ||
| 10030 | 2013.12.19 18:48 | close | 5016 | 0.10 | 104.028 | 0.000 | 0.000 | -1.15 | 18273.97 |
| 10031 | 2013.12.19 18:53 | close | 4986 | 0.10 | 103.994 | 0.000 | 0.000 | 0.00 | 18273.97 |
| 10032 | 2013.12.19 18:55 | buy | 5017 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 10033 | 2013.12.19 18:56 | close | 5017 | 0.10 | 103.992 | 0.000 | 0.000 | -0.58 | 18273.39 |
| 10034 | 2013.12.19 19:08 | buy | 5018 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 10035 | 2013.12.19 19:09 | close | 5018 | 0.10 | 103.968 | 0.000 | 0.000 | -2.60 | 18270.79 |
| 10036 | 2013.12.19 19:16 | buy | 5019 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 10037 | 2013.12.19 19:17 | close | 5019 | 0.10 | 103.970 | 0.000 | 0.000 | -0.38 | 18270.41 |
| 10038 | 2013.12.19 19:18 | buy | 5020 | 0.10 | 103.985 | 0.000 | 0.000 | ||
| 10039 | 2013.12.19 19:19 | close | 5020 | 0.10 | 103.971 | 0.000 | 0.000 | -1.35 | 18269.06 |
| 10040 | 2013.12.19 19:22 | buy | 5021 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 10041 | 2013.12.19 19:23 | close | 5021 | 0.10 | 103.954 | 0.000 | 0.000 | -2.21 | 18266.85 |
| 10042 | 2013.12.19 19:27 | buy | 5022 | 0.10 | 103.985 | 0.000 | 0.000 | ||
| 10043 | 2013.12.19 19:28 | close | 5022 | 0.10 | 103.973 | 0.000 | 0.000 | -1.15 | 18265.70 |
| 10044 | 2013.12.19 19:34 | buy | 5023 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 10045 | 2013.12.19 19:35 | close | 4987 | 0.10 | 104.005 | 0.000 | 0.000 | -0.48 | 18265.22 |
| 10046 | 2013.12.19 19:35 | close | 5023 | 0.10 | 104.005 | 0.000 | 0.000 | 0.77 | 18265.99 |
| 10047 | 2013.12.20 10:12 | buy | 5024 | 0.10 | 104.402 | 0.000 | 0.000 | ||
| 10048 | 2013.12.20 16:12 | close | 5024 | 0.10 | 104.421 | 0.000 | 0.000 | 1.82 | 18267.81 |
| 10049 | 2013.12.25 10:32 | buy | 5025 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 10050 | 2013.12.25 12:40 | buy | 5026 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 10051 | 2013.12.25 14:08 | buy | 5027 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 10052 | 2013.12.25 14:44 | buy | 5028 | 0.10 | 104.397 | 0.000 | 0.000 | ||
| 10053 | 2013.12.26 07:00 | close | 5027 | 0.10 | 104.359 | 0.000 | 0.000 | -2.08 | 18265.73 |
| 10054 | 2013.12.26 07:00 | close | 5028 | 0.10 | 104.359 | 0.000 | 0.000 | -3.32 | 18262.41 |
| 10055 | 2013.12.26 07:00 | close | 5026 | 0.10 | 104.359 | 0.000 | 0.000 | -0.73 | 18261.68 |
| 10056 | 2013.12.26 07:00 | close | 5025 | 0.10 | 104.359 | 0.000 | 0.000 | 0.42 | 18262.10 |
| 10057 | 2013.12.26 07:04 | buy | 5029 | 0.10 | 104.387 | 0.000 | 0.000 | ||
| 10058 | 2013.12.26 07:31 | buy | 5030 | 0.10 | 104.428 | 0.000 | 0.000 | ||
| 10059 | 2013.12.26 07:39 | buy | 5031 | 0.10 | 104.431 | 0.000 | 0.000 | ||
| 10060 | 2013.12.26 13:05 | close | 5029 | 0.10 | 104.733 | 0.000 | 0.000 | 33.04 | 18295.14 |
| 10061 | 2013.12.26 13:17 | buy | 5032 | 0.10 | 104.759 | 0.000 | 0.000 | ||
| 10062 | 2013.12.26 13:31 | close | 5030 | 0.10 | 104.719 | 0.000 | 0.000 | 27.79 | 18322.93 |
| 10063 | 2013.12.26 13:40 | close | 5031 | 0.10 | 104.723 | 0.000 | 0.000 | 27.88 | 18350.81 |
| 10064 | 2013.12.26 19:17 | close | 5032 | 0.10 | 104.753 | 0.000 | 0.000 | -0.57 | 18350.24 |
| 10065 | 2013.12.26 19:20 | buy | 5033 | 0.10 | 104.779 | 0.000 | 0.000 | ||
| 10066 | 2013.12.27 01:20 | close | 5033 | 0.10 | 104.730 | 0.000 | 0.000 | -4.57 | 18345.66 |
| 10067 | 2013.12.27 06:11 | buy | 5034 | 0.10 | 104.774 | 0.000 | 0.000 | ||
| 10068 | 2013.12.27 06:31 | buy | 5035 | 0.10 | 104.785 | 0.000 | 0.000 | ||
| 10069 | 2013.12.27 07:53 | buy | 5036 | 0.10 | 104.833 | 0.000 | 0.000 | ||
| 10070 | 2013.12.27 08:05 | buy | 5037 | 0.10 | 104.842 | 0.000 | 0.000 | ||
| 10071 | 2013.12.27 12:03 | close | 5035 | 0.10 | 104.806 | 0.000 | 0.000 | 2.00 | 18347.66 |
| 10072 | 2013.12.27 12:11 | close | 5034 | 0.10 | 104.814 | 0.000 | 0.000 | 3.82 | 18351.48 |
| 10073 | 2013.12.27 13:26 | buy | 5038 | 0.10 | 104.798 | 0.000 | 0.000 | ||
| 10074 | 2013.12.27 13:50 | close | 5037 | 0.10 | 104.757 | 0.000 | 0.000 | -8.11 | 18343.37 |
| 10075 | 2013.12.27 13:54 | close | 5036 | 0.10 | 104.780 | 0.000 | 0.000 | -5.06 | 18338.31 |
| 10076 | 2013.12.27 19:26 | close | 5038 | 0.10 | 104.818 | 0.000 | 0.000 | 1.91 | 18340.22 |
| 10077 | 2013.12.27 19:39 | buy | 5039 | 0.10 | 104.824 | 0.000 | 0.000 | ||
| 10078 | 2013.12.27 20:37 | buy | 5040 | 0.10 | 104.864 | 0.000 | 0.000 | ||
| 10079 | 2013.12.27 22:04 | buy | 5041 | 0.10 | 104.984 | 0.000 | 0.000 | ||
| 10080 | 2013.12.27 23:02 | buy | 5042 | 0.10 | 104.985 | 0.000 | 0.000 | ||
| 10081 | 2013.12.27 23:17 | buy | 5043 | 0.10 | 104.995 | 0.000 | 0.000 | ||
| 10082 | 2013.12.28 01:39 | close | 5039 | 0.10 | 105.009 | 0.000 | 0.000 | 17.62 | 18357.84 |
| 10083 | 2013.12.28 02:37 | close | 5040 | 0.10 | 105.032 | 0.000 | 0.000 | 16.00 | 18373.84 |
| 10084 | 2013.12.28 04:04 | close | 5041 | 0.10 | 105.096 | 0.000 | 0.000 | 10.66 | 18384.50 |
| 10085 | 2013.12.28 05:02 | close | 5042 | 0.10 | 105.131 | 0.000 | 0.000 | 13.89 | 18398.39 |
| 10086 | 2013.12.28 05:17 | close | 5043 | 0.10 | 105.150 | 0.000 | 0.000 | 14.74 | 18413.13 |
| 10087 | 2014.01.01 01:43 | buy | 5044 | 0.10 | 105.265 | 0.000 | 0.000 | ||
| 10088 | 2014.01.01 01:55 | buy | 5045 | 0.10 | 105.293 | 0.000 | 0.000 | ||
| 10089 | 2014.01.01 01:59 | buy | 5046 | 0.10 | 105.276 | 0.000 | 0.000 | ||
| 10090 | 2014.01.01 02:47 | buy | 5047 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 10091 | 2014.01.02 07:00 | close | 5045 | 0.10 | 105.236 | 0.000 | 0.000 | -5.10 | 18408.03 |
| 10092 | 2014.01.02 07:00 | close | 5046 | 0.10 | 105.236 | 0.000 | 0.000 | -3.48 | 18404.55 |
| 10093 | 2014.01.02 07:00 | close | 5044 | 0.10 | 105.236 | 0.000 | 0.000 | -2.44 | 18402.11 |
| 10094 | 2014.01.02 07:00 | close | 5047 | 0.10 | 105.236 | 0.000 | 0.000 | -2.15 | 18399.96 |
| 10095 | 2014.01.02 07:03 | buy | 5048 | 0.10 | 105.312 | 0.000 | 0.000 | ||
| 10096 | 2014.01.02 07:11 | buy | 5049 | 0.10 | 105.370 | 0.000 | 0.000 | ||
| 10097 | 2014.01.02 13:03 | close | 5048 | 0.10 | 105.282 | 0.000 | 0.000 | -2.85 | 18397.11 |
| 10098 | 2014.01.02 13:11 | close | 5049 | 0.10 | 105.282 | 0.000 | 0.000 | -8.36 | 18388.75 |
| 10099 | 2014.01.02 23:39 | buy | 5050 | 0.10 | 104.878 | 0.000 | 0.000 | ||
| 10100 | 2014.01.03 00:24 | buy | 5051 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 10101 | 2014.01.03 01:00 | close | 5051 | 0.10 | 105.025 | 0.000 | 0.000 | 23.61 | 18412.36 |
| 10102 | 2014.01.03 01:01 | close | 5050 | 0.10 | 105.022 | 0.000 | 0.000 | 13.82 | 18426.18 |
| 10103 | 2014.01.03 04:35 | buy | 5052 | 0.10 | 104.573 | 0.000 | 0.000 | ||
| 10104 | 2014.01.03 05:21 | close | 5052 | 0.10 | 104.731 | 0.000 | 0.000 | 15.09 | 18441.27 |
| 10105 | 2014.01.03 11:33 | buy | 5053 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 10106 | 2014.01.03 11:49 | buy | 5054 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 10107 | 2014.01.03 12:46 | buy | 5055 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 10108 | 2014.01.03 12:46 | buy | 5056 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 10109 | 2014.01.03 16:02 | close | 5056 | 0.10 | 104.259 | 0.000 | 0.000 | 5.47 | 18446.74 |
| 10110 | 2014.01.03 16:08 | close | 5055 | 0.10 | 104.286 | 0.000 | 0.000 | 8.05 | 18454.79 |
| 10111 | 2014.01.03 17:33 | close | 5053 | 0.10 | 104.251 | 0.000 | 0.000 | -7.48 | 18447.31 |
| 10112 | 2014.01.03 17:49 | close | 5054 | 0.10 | 104.316 | 0.000 | 0.000 | 0.48 | 18447.79 |
| 10113 | 2014.01.03 23:25 | buy | 5057 | 0.10 | 104.314 | 0.000 | 0.000 | ||
| 10114 | 2014.01.04 05:25 | close | 5057 | 0.10 | 104.780 | 0.000 | 0.000 | 44.47 | 18492.26 |
| 10115 | 2014.01.07 02:28 | buy | 5058 | 0.10 | 104.213 | 0.000 | 0.000 | ||
| 10116 | 2014.01.07 04:43 | close | 5058 | 0.10 | 104.313 | 0.000 | 0.000 | 9.59 | 18501.85 |
| 10117 | 2014.01.08 07:48 | buy | 5059 | 0.10 | 104.693 | 0.000 | 0.000 | ||
| 10118 | 2014.01.08 11:54 | buy | 5060 | 0.10 | 104.860 | 0.000 | 0.000 | ||
| 10119 | 2014.01.08 13:48 | close | 5059 | 0.10 | 104.916 | 0.000 | 0.000 | 21.26 | 18523.11 |
| 10120 | 2014.01.08 14:04 | buy | 5061 | 0.10 | 104.974 | 0.000 | 0.000 | ||
| 10121 | 2014.01.08 17:54 | close | 5060 | 0.10 | 105.013 | 0.000 | 0.000 | 14.57 | 18537.68 |
| 10122 | 2014.01.08 20:04 | close | 5061 | 0.10 | 104.754 | 0.000 | 0.000 | -21.00 | 18516.68 |
| 10123 | 2014.01.09 07:47 | buy | 5062 | 0.10 | 104.918 | 0.000 | 0.000 | ||
| 10124 | 2014.01.09 08:30 | buy | 5063 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 10125 | 2014.01.09 13:47 | close | 5062 | 0.10 | 104.835 | 0.000 | 0.000 | -7.92 | 18508.76 |
| 10126 | 2014.01.09 14:30 | close | 5063 | 0.10 | 104.858 | 0.000 | 0.000 | -1.62 | 18507.14 |
| 10127 | 2014.01.09 14:32 | buy | 5064 | 0.10 | 104.884 | 0.000 | 0.000 | ||
| 10128 | 2014.01.09 19:46 | buy | 5065 | 0.10 | 104.998 | 0.000 | 0.000 | ||
| 10129 | 2014.01.09 20:32 | close | 5064 | 0.10 | 104.944 | 0.000 | 0.000 | 5.72 | 18512.86 |
| 10130 | 2014.01.09 22:20 | buy | 5066 | 0.10 | 104.981 | 0.000 | 0.000 | ||
| 10131 | 2014.01.09 23:02 | close | 5065 | 0.10 | 104.807 | 0.000 | 0.000 | -18.22 | 18494.64 |
| 10132 | 2014.01.10 03:20 | close | 5066 | 0.10 | 104.766 | 0.000 | 0.000 | -20.41 | 18474.23 |
| 10133 | 2014.01.10 09:53 | buy | 5067 | 0.10 | 104.928 | 0.000 | 0.000 | ||
| 10134 | 2014.01.10 15:11 | buy | 5068 | 0.10 | 104.992 | 0.000 | 0.000 | ||
| 10135 | 2014.01.10 15:53 | close | 5067 | 0.10 | 104.976 | 0.000 | 0.000 | 4.57 | 18478.80 |
| 10136 | 2014.01.10 15:54 | buy | 5069 | 0.10 | 104.993 | 0.000 | 0.000 | ||
| 10137 | 2014.01.10 20:40 | buy | 5070 | 0.10 | 105.003 | 0.000 | 0.000 | ||
| 10138 | 2014.01.10 20:58 | buy | 5071 | 0.10 | 105.038 | 0.000 | 0.000 | ||
| 10139 | 2014.01.10 21:11 | close | 5068 | 0.10 | 105.024 | 0.000 | 0.000 | 3.05 | 18481.85 |
| 10140 | 2014.01.10 21:54 | close | 5069 | 0.10 | 104.998 | 0.000 | 0.000 | 0.48 | 18482.33 |
| 10141 | 2014.01.10 22:31 | close | 5071 | 0.10 | 104.583 | 0.000 | 0.000 | -43.51 | 18438.82 |
| 10142 | 2014.01.10 22:31 | close | 5070 | 0.10 | 104.583 | 0.000 | 0.000 | -40.16 | 18398.66 |
| 10143 | 2014.01.10 23:59 | buy | 5072 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 10144 | 2014.01.11 04:31 | close | 5072 | 0.10 | 103.987 | 0.000 | 0.000 | -16.44 | 18382.22 |
| 10145 | 2014.01.14 04:31 | buy | 5073 | 0.10 | 102.892 | 0.000 | 0.000 | ||
| 10146 | 2014.01.14 05:03 | buy | 5074 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 10147 | 2014.01.14 06:21 | buy | 5075 | 0.10 | 102.950 | 0.000 | 0.000 | ||
| 10148 | 2014.01.14 08:03 | close | 5073 | 0.10 | 103.030 | 0.000 | 0.000 | 13.39 | 18395.61 |
| 10149 | 2014.01.14 08:17 | close | 5074 | 0.10 | 103.062 | 0.000 | 0.000 | 14.07 | 18409.68 |
| 10150 | 2014.01.14 12:21 | close | 5075 | 0.10 | 103.477 | 0.000 | 0.000 | 50.93 | 18460.61 |
| 10151 | 2014.01.14 18:01 | buy | 5076 | 0.10 | 103.549 | 0.000 | 0.000 | ||
| 10152 | 2014.01.14 18:03 | buy | 5077 | 0.10 | 103.588 | 0.000 | 0.000 | ||
| 10153 | 2014.01.14 18:50 | buy | 5078 | 0.10 | 103.569 | 0.000 | 0.000 | ||
| 10154 | 2014.01.14 19:24 | buy | 5079 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 10155 | 2014.01.15 00:01 | close | 5076 | 0.10 | 103.724 | 0.000 | 0.000 | 16.98 | 18477.58 |
| 10156 | 2014.01.15 00:03 | close | 5077 | 0.10 | 103.725 | 0.000 | 0.000 | 13.32 | 18490.90 |
| 10157 | 2014.01.15 00:04 | buy | 5080 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 10158 | 2014.01.15 00:50 | close | 5078 | 0.10 | 103.648 | 0.000 | 0.000 | 7.73 | 18498.63 |
| 10159 | 2014.01.15 01:24 | close | 5079 | 0.10 | 103.723 | 0.000 | 0.000 | 14.86 | 18513.48 |
| 10160 | 2014.01.15 05:26 | buy | 5081 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 10161 | 2014.01.15 05:27 | close | 5081 | 0.10 | 104.134 | 0.000 | 0.000 | -3.94 | 18509.54 |
| 10162 | 2014.01.15 05:38 | buy | 5082 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 10163 | 2014.01.15 05:39 | close | 5082 | 0.10 | 104.173 | 0.000 | 0.000 | -1.54 | 18508.00 |
| 10164 | 2014.01.15 05:40 | buy | 5083 | 0.10 | 104.201 | 0.000 | 0.000 | ||
| 10165 | 2014.01.15 05:41 | close | 5083 | 0.10 | 104.168 | 0.000 | 0.000 | -3.17 | 18504.83 |
| 10166 | 2014.01.15 06:00 | buy | 5084 | 0.10 | 104.235 | 0.000 | 0.000 | ||
| 10167 | 2014.01.15 06:01 | close | 5084 | 0.10 | 104.187 | 0.000 | 0.000 | -4.61 | 18500.22 |
| 10168 | 2014.01.15 06:02 | buy | 5085 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 10169 | 2014.01.15 06:03 | close | 5085 | 0.10 | 104.166 | 0.000 | 0.000 | -2.21 | 18498.01 |
| 10170 | 2014.01.15 06:04 | close | 5080 | 0.10 | 104.173 | 0.000 | 0.000 | 42.14 | 18540.15 |
| 10171 | 2014.01.15 07:04 | buy | 5086 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 10172 | 2014.01.15 07:05 | close | 5086 | 0.10 | 104.198 | 0.000 | 0.000 | -0.38 | 18539.77 |
| 10173 | 2014.01.15 07:06 | buy | 5087 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 10174 | 2014.01.15 07:07 | close | 5087 | 0.10 | 104.213 | 0.000 | 0.000 | 1.06 | 18540.83 |
| 10175 | 2014.01.15 07:17 | buy | 5088 | 0.10 | 104.198 | 0.000 | 0.000 | ||
| 10176 | 2014.01.15 07:18 | close | 5088 | 0.10 | 104.183 | 0.000 | 0.000 | -1.44 | 18539.39 |
| 10177 | 2014.01.15 07:19 | buy | 5089 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 10178 | 2014.01.15 07:20 | close | 5089 | 0.10 | 104.191 | 0.000 | 0.000 | -1.15 | 18538.24 |
| 10179 | 2014.01.15 07:28 | buy | 5090 | 0.10 | 104.242 | 0.000 | 0.000 | ||
| 10180 | 2014.01.15 07:29 | close | 5090 | 0.10 | 104.238 | 0.000 | 0.000 | -0.38 | 18537.86 |
| 10181 | 2014.01.15 07:30 | buy | 5091 | 0.10 | 104.255 | 0.000 | 0.000 | ||
| 10182 | 2014.01.15 07:31 | close | 5091 | 0.10 | 104.231 | 0.000 | 0.000 | -2.30 | 18535.56 |
| 10183 | 2014.01.15 08:13 | buy | 5092 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 10184 | 2014.01.15 08:14 | close | 5092 | 0.10 | 104.235 | 0.000 | 0.000 | -1.82 | 18533.74 |
| 10185 | 2014.01.15 08:31 | buy | 5093 | 0.10 | 104.275 | 0.000 | 0.000 | ||
| 10186 | 2014.01.15 08:32 | close | 5093 | 0.10 | 104.261 | 0.000 | 0.000 | -1.34 | 18532.40 |
| 10187 | 2014.01.15 08:57 | buy | 5094 | 0.10 | 104.204 | 0.000 | 0.000 | ||
| 10188 | 2014.01.15 08:58 | close | 5094 | 0.10 | 104.190 | 0.000 | 0.000 | -1.34 | 18531.06 |
| 10189 | 2014.01.15 08:59 | buy | 5095 | 0.10 | 104.211 | 0.000 | 0.000 | ||
| 10190 | 2014.01.15 09:00 | close | 5095 | 0.10 | 104.191 | 0.000 | 0.000 | -1.92 | 18529.14 |
| 10191 | 2014.01.15 09:01 | buy | 5096 | 0.10 | 104.193 | 0.000 | 0.000 | ||
| 10192 | 2014.01.15 09:02 | close | 5096 | 0.10 | 104.172 | 0.000 | 0.000 | -2.02 | 18527.12 |
| 10193 | 2014.01.15 09:03 | buy | 5097 | 0.10 | 104.207 | 0.000 | 0.000 | ||
| 10194 | 2014.01.15 09:04 | close | 5097 | 0.10 | 104.183 | 0.000 | 0.000 | -2.30 | 18524.82 |
| 10195 | 2014.01.15 09:07 | buy | 5098 | 0.10 | 104.208 | 0.000 | 0.000 | ||
| 10196 | 2014.01.15 09:08 | close | 5098 | 0.10 | 104.192 | 0.000 | 0.000 | -1.54 | 18523.28 |
| 10197 | 2014.01.15 09:09 | buy | 5099 | 0.10 | 104.183 | 0.000 | 0.000 | ||
| 10198 | 2014.01.15 09:10 | close | 5099 | 0.10 | 104.171 | 0.000 | 0.000 | -1.15 | 18522.13 |
| 10199 | 2014.01.15 09:14 | buy | 5100 | 0.10 | 104.169 | 0.000 | 0.000 | ||
33
