プロフィットファクター
1.36
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2014.01.08 06:50 |
close |
1098 |
0.03 |
143.022 |
141.060 |
0.000 |
2305.85 |
544063.62 |
3301 |
2014.01.09 22:30 |
buy |
1101 |
0.03 |
142.573 |
0.000 |
0.000 |
|
3302 |
2014.01.09 22:30 |
modify |
1101 |
0.03 |
142.573 |
141.373 |
0.000 |
|
3303 |
2014.01.10 15:30 |
sell |
1102 |
0.03 |
142.125 |
0.000 |
0.000 |
|
3304 |
2014.01.10 15:30 |
modify |
1102 |
0.03 |
142.125 |
143.325 |
132.225 |
|
3305 |
2014.01.13 03:35 |
close |
1102 |
0.03 |
141.815 |
143.325 |
132.225 |
906.70 |
544970.31 |
3306 |
2014.01.13 04:00 |
close |
1101 |
0.03 |
141.501 |
141.373 |
0.000 |
-3196.15 |
541774.16 |
3307 |
2014.01.20 18:00 |
buy |
1103 |
0.03 |
141.107 |
0.000 |
0.000 |
|
3308 |
2014.01.20 18:00 |
modify |
1103 |
0.03 |
141.107 |
139.907 |
0.000 |
|
3309 |
2014.01.22 04:15 |
sell |
1104 |
0.03 |
141.484 |
0.000 |
0.000 |
|
3310 |
2014.01.22 04:15 |
modify |
1104 |
0.03 |
141.484 |
142.684 |
131.584 |
|
3311 |
2014.01.22 05:50 |
close |
1104 |
0.03 |
141.218 |
142.684 |
131.584 |
798.00 |
542572.16 |
3312 |
2014.01.22 19:05 |
sell |
1105 |
0.03 |
141.307 |
0.000 |
0.000 |
|
3313 |
2014.01.22 19:05 |
modify |
1105 |
0.03 |
141.307 |
142.507 |
131.407 |
|
3314 |
2014.01.23 01:40 |
close |
1103 |
0.03 |
141.743 |
139.907 |
0.000 |
1957.63 |
544529.79 |
3315 |
2014.01.23 11:00 |
close |
1105 |
0.03 |
142.270 |
142.507 |
131.407 |
-2958.91 |
541570.88 |
3316 |
2014.01.28 04:45 |
buy |
1106 |
0.03 |
140.320 |
0.000 |
0.000 |
|
3317 |
2014.01.28 04:45 |
modify |
1106 |
0.03 |
140.320 |
139.120 |
0.000 |
|
3318 |
2014.01.28 22:00 |
close |
1106 |
0.03 |
140.556 |
139.120 |
0.000 |
708.00 |
542278.88 |
3319 |
2014.01.29 11:45 |
sell |
1107 |
0.03 |
140.735 |
0.000 |
0.000 |
|
3320 |
2014.01.29 11:45 |
modify |
1107 |
0.03 |
140.735 |
141.935 |
130.835 |
|
3321 |
2014.01.29 21:00 |
close |
1107 |
0.03 |
139.498 |
141.935 |
130.835 |
3711.00 |
545989.88 |
3322 |
2014.01.30 16:15 |
buy |
1108 |
0.03 |
139.540 |
0.000 |
0.000 |
|
3323 |
2014.01.30 16:15 |
modify |
1108 |
0.03 |
139.540 |
138.340 |
0.000 |
|
3324 |
2014.01.30 16:35 |
sell |
1109 |
0.03 |
139.417 |
0.000 |
0.000 |
|
3325 |
2014.01.30 16:35 |
modify |
1109 |
0.03 |
139.417 |
140.617 |
129.517 |
|
3326 |
2014.01.31 14:42 |
s/l |
1108 |
0.03 |
138.336 |
138.340 |
0.000 |
-3602.07 |
542387.80 |
3327 |
2014.02.03 21:55 |
close |
1109 |
0.03 |
136.371 |
140.617 |
129.517 |
9091.39 |
551479.20 |
3328 |
2014.02.04 12:35 |
sell |
1110 |
0.03 |
136.789 |
0.000 |
0.000 |
|
3329 |
2014.02.04 12:35 |
modify |
1110 |
0.03 |
136.789 |
137.989 |
126.889 |
|
3330 |
2014.02.05 17:15 |
buy |
1111 |
0.03 |
137.128 |
0.000 |
0.000 |
|
3331 |
2014.02.05 17:15 |
modify |
1111 |
0.03 |
137.128 |
135.928 |
0.000 |
|
3332 |
2014.02.06 16:00 |
close |
1110 |
0.03 |
137.707 |
137.989 |
126.889 |
-2847.21 |
548631.98 |
3333 |
2014.02.11 16:15 |
sell |
1112 |
0.03 |
139.372 |
0.000 |
0.000 |
|
3334 |
2014.02.11 16:15 |
modify |
1112 |
0.03 |
139.372 |
140.572 |
129.472 |
|
3335 |
2014.02.12 13:40 |
close |
1112 |
0.03 |
139.105 |
140.572 |
129.472 |
777.70 |
549409.68 |
3336 |
2014.02.12 14:00 |
close |
1111 |
0.03 |
138.801 |
135.928 |
0.000 |
5088.48 |
554498.16 |
3337 |
2014.02.13 16:30 |
sell |
1113 |
0.03 |
139.124 |
0.000 |
0.000 |
|
3338 |
2014.02.13 16:30 |
modify |
1113 |
0.03 |
139.124 |
140.324 |
129.224 |
|
3339 |
2014.02.13 16:45 |
buy |
1114 |
0.03 |
139.282 |
0.000 |
0.000 |
|
3340 |
2014.02.13 16:45 |
modify |
1114 |
0.03 |
139.282 |
138.082 |
0.000 |
|
3341 |
2014.02.17 01:55 |
close |
1113 |
0.03 |
139.210 |
140.324 |
129.224 |
-304.61 |
554193.55 |
3342 |
2014.02.18 01:15 |
close |
1114 |
0.03 |
139.880 |
138.082 |
0.000 |
1823.78 |
556017.32 |
3343 |
2014.02.18 05:45 |
buy |
1115 |
0.03 |
140.395 |
0.000 |
0.000 |
|
3344 |
2014.02.18 05:45 |
modify |
1115 |
0.03 |
140.395 |
139.195 |
0.000 |
|
3345 |
2014.02.20 10:00 |
close |
1115 |
0.03 |
139.642 |
139.195 |
0.000 |
-2219.30 |
553798.02 |
3346 |
2014.02.24 10:45 |
buy |
1116 |
0.03 |
140.734 |
0.000 |
0.000 |
|
3347 |
2014.02.24 10:45 |
modify |
1116 |
0.03 |
140.734 |
139.534 |
0.000 |
|
3348 |
2014.02.24 18:45 |
close |
1116 |
0.03 |
140.782 |
139.534 |
0.000 |
144.00 |
553942.02 |
3349 |
2014.02.26 04:35 |
sell |
1117 |
0.03 |
140.624 |
0.000 |
0.000 |
|
3350 |
2014.02.26 04:35 |
modify |
1117 |
0.03 |
140.624 |
141.824 |
130.724 |
|
3351 |
2014.02.28 12:15 |
buy |
1118 |
0.03 |
140.545 |
0.000 |
0.000 |
|
3352 |
2014.02.28 12:15 |
modify |
1118 |
0.03 |
140.545 |
139.345 |
0.000 |
|
3353 |
2014.02.28 17:00 |
close |
1117 |
0.03 |
141.005 |
141.824 |
130.724 |
-1236.21 |
552705.81 |
3354 |
2014.03.03 13:54 |
s/l |
1118 |
0.03 |
139.343 |
139.345 |
0.000 |
-3596.07 |
549109.74 |
3355 |
2014.03.05 08:50 |
buy |
1119 |
0.03 |
140.282 |
0.000 |
0.000 |
|
3356 |
2014.03.05 08:50 |
modify |
1119 |
0.03 |
140.282 |
139.082 |
0.000 |
|
3357 |
2014.03.05 22:30 |
sell |
1120 |
0.03 |
140.479 |
0.000 |
0.000 |
|
3358 |
2014.03.05 22:30 |
modify |
1120 |
0.03 |
140.479 |
141.679 |
130.579 |
|
3359 |
2014.03.06 14:00 |
close |
1120 |
0.03 |
141.175 |
141.679 |
130.579 |
-2157.91 |
546951.83 |
3360 |
2014.03.06 15:35 |
close |
1119 |
0.03 |
141.730 |
139.082 |
0.000 |
4373.78 |
551325.60 |
3361 |
2014.03.10 06:45 |
buy |
1121 |
0.03 |
143.125 |
0.000 |
0.000 |
|
3362 |
2014.03.10 06:45 |
modify |
1121 |
0.03 |
143.125 |
141.925 |
0.000 |
|
3363 |
2014.03.11 04:00 |
sell |
1122 |
0.03 |
143.244 |
0.000 |
0.000 |
|
3364 |
2014.03.11 04:00 |
modify |
1122 |
0.03 |
143.244 |
144.444 |
133.344 |
|
3365 |
2014.03.11 20:00 |
close |
1121 |
0.03 |
142.894 |
141.925 |
0.000 |
-683.07 |
550642.53 |
3366 |
2014.03.13 20:05 |
close |
1122 |
0.03 |
141.294 |
144.444 |
133.344 |
5756.79 |
556399.31 |
3367 |
2014.03.14 17:15 |
buy |
1123 |
0.03 |
141.370 |
0.000 |
0.000 |
|
3368 |
2014.03.14 17:15 |
modify |
1123 |
0.03 |
141.370 |
140.170 |
0.000 |
|
3369 |
2014.03.17 03:30 |
sell |
1124 |
0.03 |
140.983 |
0.000 |
0.000 |
|
3370 |
2014.03.17 03:30 |
modify |
1124 |
0.03 |
140.983 |
142.183 |
131.083 |
|
3371 |
2014.03.17 04:25 |
close |
1123 |
0.03 |
141.254 |
140.170 |
0.000 |
-338.07 |
556061.24 |
3372 |
2014.03.18 03:00 |
close |
1124 |
0.03 |
141.904 |
142.183 |
131.083 |
-2786.30 |
553274.93 |
3373 |
2014.03.21 13:15 |
buy |
1125 |
0.03 |
141.109 |
0.000 |
0.000 |
|
3374 |
2014.03.21 13:15 |
modify |
1125 |
0.03 |
141.109 |
139.909 |
0.000 |
|
3375 |
2014.03.24 01:15 |
sell |
1126 |
0.03 |
141.009 |
0.000 |
0.000 |
|
3376 |
2014.03.24 01:15 |
modify |
1126 |
0.03 |
141.009 |
142.209 |
131.109 |
|
3377 |
2014.03.24 11:05 |
close |
1125 |
0.03 |
141.692 |
139.909 |
0.000 |
1758.93 |
555033.86 |
3378 |
2014.03.24 21:00 |
close |
1126 |
0.03 |
141.741 |
142.209 |
131.109 |
-2196.00 |
552837.86 |
3379 |
2014.03.26 03:05 |
buy |
1127 |
0.03 |
141.461 |
0.000 |
0.000 |
|
3380 |
2014.03.26 03:05 |
modify |
1127 |
0.03 |
141.461 |
140.261 |
0.000 |
|
3381 |
2014.03.26 21:00 |
close |
1127 |
0.03 |
140.753 |
140.261 |
0.000 |
-2124.00 |
550713.86 |
3382 |
2014.03.27 15:45 |
sell |
1128 |
0.03 |
140.660 |
0.000 |
0.000 |
|
3383 |
2014.03.27 15:45 |
modify |
1128 |
0.03 |
140.660 |
141.860 |
130.760 |
|
3384 |
2014.03.28 11:05 |
close |
1128 |
0.03 |
140.030 |
141.860 |
130.760 |
1866.70 |
552580.56 |
3385 |
2014.04.03 14:15 |
sell |
1129 |
0.03 |
142.955 |
0.000 |
0.000 |
|
3386 |
2014.04.03 14:15 |
modify |
1129 |
0.03 |
142.955 |
144.155 |
133.055 |
|
3387 |
2014.04.07 07:45 |
close |
1129 |
0.03 |
141.267 |
144.155 |
133.055 |
5017.39 |
557597.95 |
3388 |
2014.04.08 06:45 |
buy |
1130 |
0.03 |
141.594 |
0.000 |
0.000 |
|
3389 |
2014.04.08 06:45 |
modify |
1130 |
0.03 |
141.594 |
140.394 |
0.000 |
|
3390 |
2014.04.08 18:00 |
close |
1130 |
0.03 |
140.845 |
140.394 |
0.000 |
-2247.00 |
555350.95 |
3391 |
2014.04.09 17:15 |
sell |
1131 |
0.03 |
140.657 |
0.000 |
0.000 |
|
3392 |
2014.04.09 17:15 |
modify |
1131 |
0.03 |
140.657 |
141.857 |
130.757 |
|
3393 |
2014.04.09 17:40 |
buy |
1132 |
0.03 |
140.720 |
0.000 |
0.000 |
|
3394 |
2014.04.09 17:40 |
modify |
1132 |
0.03 |
140.720 |
139.520 |
0.000 |
|
3395 |
2014.04.09 17:45 |
close |
1132 |
0.03 |
140.728 |
139.520 |
0.000 |
24.00 |
555374.95 |
3396 |
2014.04.09 17:45 |
buy |
1133 |
0.03 |
140.732 |
0.000 |
0.000 |
|
3397 |
2014.04.09 17:45 |
modify |
1133 |
0.03 |
140.732 |
139.532 |
0.000 |
|
3398 |
2014.04.09 17:50 |
close |
1133 |
0.03 |
140.736 |
139.532 |
0.000 |
12.00 |
555386.95 |
3399 |
2014.04.09 17:50 |
buy |
1134 |
0.03 |
140.744 |
0.000 |
0.000 |
|
3400 |
2014.04.09 17:50 |
modify |
1134 |
0.03 |
140.744 |
139.544 |
0.000 |
|
3401 |
2014.04.09 17:55 |
close |
1134 |
0.03 |
140.740 |
139.544 |
0.000 |
-12.00 |
555374.95 |
3402 |
2014.04.09 17:55 |
buy |
1135 |
0.03 |
140.746 |
0.000 |
0.000 |
|
3403 |
2014.04.09 17:55 |
modify |
1135 |
0.03 |
140.746 |
139.546 |
0.000 |
|
3404 |
2014.04.09 18:00 |
close |
1135 |
0.03 |
140.788 |
139.546 |
0.000 |
126.00 |
555500.95 |
3405 |
2014.04.10 00:00 |
close |
1131 |
0.03 |
141.316 |
141.857 |
130.757 |
-2046.91 |
553454.04 |
3406 |
2014.04.10 14:00 |
buy |
1136 |
0.03 |
141.064 |
0.000 |
0.000 |
|
3407 |
2014.04.10 14:00 |
modify |
1136 |
0.03 |
141.064 |
139.864 |
0.000 |
|
3408 |
2014.04.10 15:30 |
sell |
1137 |
0.03 |
140.955 |
0.000 |
0.000 |
|
3409 |
2014.04.10 15:30 |
modify |
1137 |
0.03 |
140.955 |
142.155 |
131.055 |
|
3410 |
2014.04.10 15:35 |
close |
1137 |
0.03 |
141.113 |
142.155 |
131.055 |
-474.00 |
552980.04 |
3411 |
2014.04.11 00:00 |
close |
1136 |
0.03 |
140.988 |
139.864 |
0.000 |
-218.07 |
552761.96 |
3412 |
2014.04.11 21:30 |
sell |
1138 |
0.03 |
141.052 |
0.000 |
0.000 |
|
3413 |
2014.04.11 21:30 |
modify |
1138 |
0.03 |
141.052 |
142.252 |
131.152 |
|
3414 |
2014.04.14 00:05 |
close |
1138 |
0.03 |
140.819 |
142.252 |
131.152 |
675.70 |
553437.66 |
3415 |
2014.04.14 15:15 |
buy |
1139 |
0.03 |
140.869 |
0.000 |
0.000 |
|
3416 |
2014.04.14 15:15 |
modify |
1139 |
0.03 |
140.869 |
139.669 |
0.000 |
|
3417 |
2014.04.14 15:35 |
sell |
1140 |
0.03 |
140.820 |
0.000 |
0.000 |
|
3418 |
2014.04.14 15:35 |
modify |
1140 |
0.03 |
140.820 |
142.020 |
130.920 |
|
3419 |
2014.04.15 19:00 |
close |
1139 |
0.03 |
140.270 |
139.669 |
0.000 |
-1787.07 |
551650.58 |
3420 |
2014.04.16 05:00 |
close |
1140 |
0.03 |
141.080 |
142.020 |
130.920 |
-826.61 |
550823.98 |
3421 |
2014.04.18 19:15 |
sell |
1141 |
0.03 |
141.481 |
0.000 |
0.000 |
|
3422 |
2014.04.18 19:15 |
modify |
1141 |
0.03 |
141.481 |
142.681 |
131.581 |
|
3423 |
2014.04.18 19:20 |
close |
1141 |
0.03 |
141.499 |
142.681 |
131.581 |
-54.00 |
550769.98 |
3424 |
2014.04.18 19:20 |
sell |
1142 |
0.03 |
141.487 |
0.000 |
0.000 |
|
3425 |
2014.04.18 19:20 |
modify |
1142 |
0.03 |
141.487 |
142.687 |
131.587 |
|
3426 |
2014.04.18 19:25 |
close |
1142 |
0.03 |
141.496 |
142.687 |
131.587 |
-27.00 |
550742.98 |
3427 |
2014.04.18 19:25 |
sell |
1143 |
0.03 |
141.477 |
0.000 |
0.000 |
|
3428 |
2014.04.18 19:25 |
modify |
1143 |
0.03 |
141.477 |
142.677 |
131.577 |
|
3429 |
2014.04.18 19:30 |
close |
1143 |
0.03 |
141.501 |
142.677 |
131.577 |
-72.00 |
550670.98 |
3430 |
2014.04.22 13:15 |
buy |
1144 |
0.03 |
141.611 |
0.000 |
0.000 |
|
3431 |
2014.04.22 13:15 |
modify |
1144 |
0.03 |
141.611 |
140.411 |
0.000 |
|
3432 |
2014.04.23 09:05 |
close |
1144 |
0.03 |
141.783 |
140.411 |
0.000 |
525.93 |
551196.90 |
3433 |
2014.04.23 13:00 |
sell |
1145 |
0.03 |
141.499 |
0.000 |
0.000 |
|
3434 |
2014.04.23 13:00 |
modify |
1145 |
0.03 |
141.499 |
142.699 |
131.599 |
|
3435 |
2014.04.24 18:45 |
buy |
1146 |
0.03 |
141.552 |
0.000 |
0.000 |
|
3436 |
2014.04.24 18:45 |
modify |
1146 |
0.03 |
141.552 |
140.352 |
0.000 |
|
3437 |
2014.04.24 18:50 |
close |
1146 |
0.03 |
141.520 |
140.352 |
0.000 |
-96.00 |
551100.90 |
3438 |
2014.04.24 18:50 |
buy |
1147 |
0.03 |
141.527 |
0.000 |
0.000 |
|
3439 |
2014.04.24 18:50 |
modify |
1147 |
0.03 |
141.527 |
140.327 |
0.000 |
|
3440 |
2014.04.24 18:55 |
close |
1147 |
0.03 |
141.507 |
140.327 |
0.000 |
-60.00 |
551040.90 |
3441 |
2014.04.24 22:15 |
buy |
1148 |
0.03 |
141.521 |
0.000 |
0.000 |
|
3442 |
2014.04.24 22:15 |
modify |
1148 |
0.03 |
141.521 |
140.321 |
0.000 |
|
3443 |
2014.04.25 14:00 |
close |
1148 |
0.03 |
141.224 |
140.321 |
0.000 |
-881.07 |
550159.83 |
3444 |
2014.04.28 12:00 |
close |
1145 |
0.03 |
141.833 |
142.699 |
131.599 |
-1118.52 |
549041.31 |
3445 |
2014.04.30 18:30 |
sell |
1149 |
0.03 |
141.570 |
0.000 |
0.000 |
|
3446 |
2014.04.30 18:30 |
modify |
1149 |
0.03 |
141.570 |
142.770 |
131.670 |
|
3447 |
2014.04.30 18:45 |
buy |
1150 |
0.03 |
141.641 |
0.000 |
0.000 |
|
3448 |
2014.04.30 18:45 |
modify |
1150 |
0.03 |
141.641 |
140.441 |
0.000 |
|
3449 |
2014.05.02 08:40 |
close |
1150 |
0.03 |
141.967 |
140.441 |
0.000 |
1017.70 |
550059.01 |
3450 |
2014.05.02 17:50 |
close |
1149 |
0.03 |
141.693 |
142.770 |
131.670 |
-462.21 |
549596.80 |
3451 |
2014.05.05 17:30 |
sell |
1151 |
0.03 |
141.623 |
0.000 |
0.000 |
|
3452 |
2014.05.05 17:30 |
modify |
1151 |
0.03 |
141.623 |
142.823 |
131.723 |
|
3453 |
2014.05.07 09:00 |
close |
1151 |
0.03 |
141.236 |
142.823 |
131.723 |
1114.39 |
550711.19 |
3454 |
2014.05.07 14:30 |
buy |
1152 |
0.03 |
141.602 |
0.000 |
0.000 |
|
3455 |
2014.05.07 14:30 |
modify |
1152 |
0.03 |
141.602 |
140.402 |
0.000 |
|
3456 |
2014.05.07 20:30 |
sell |
1153 |
0.03 |
141.476 |
0.000 |
0.000 |
|
3457 |
2014.05.07 20:30 |
modify |
1153 |
0.03 |
141.476 |
142.676 |
131.576 |
|
3458 |
2014.05.08 16:20 |
close |
1153 |
0.03 |
141.145 |
142.676 |
131.576 |
923.09 |
551634.28 |
3459 |
2014.05.08 17:00 |
close |
1152 |
0.03 |
141.163 |
140.402 |
0.000 |
-1287.22 |
550347.06 |
3460 |
2014.05.15 06:00 |
sell |
1154 |
0.03 |
139.705 |
0.000 |
0.000 |
|
3461 |
2014.05.15 06:00 |
modify |
1154 |
0.03 |
139.705 |
140.905 |
129.805 |
|
3462 |
2014.05.15 09:00 |
buy |
1155 |
0.03 |
139.726 |
0.000 |
0.000 |
|
3463 |
2014.05.15 09:00 |
modify |
1155 |
0.03 |
139.726 |
138.526 |
0.000 |
|
3464 |
2014.05.15 17:00 |
close |
1155 |
0.03 |
139.021 |
138.526 |
0.000 |
-2115.00 |
548232.06 |
3465 |
2014.05.19 03:00 |
buy |
1156 |
0.03 |
139.148 |
0.000 |
0.000 |
|
3466 |
2014.05.19 03:00 |
modify |
1156 |
0.03 |
139.148 |
137.948 |
0.000 |
|
3467 |
2014.05.19 14:00 |
close |
1156 |
0.03 |
138.736 |
137.948 |
0.000 |
-1236.00 |
546996.06 |
3468 |
2014.05.20 09:05 |
close |
1154 |
0.03 |
139.038 |
140.905 |
129.805 |
1931.09 |
548927.14 |
3469 |
2014.05.20 09:15 |
sell |
1157 |
0.03 |
138.992 |
0.000 |
0.000 |
|
3470 |
2014.05.20 09:15 |
modify |
1157 |
0.03 |
138.992 |
140.192 |
129.092 |
|
3471 |
2014.05.21 05:45 |
buy |
1158 |
0.03 |
138.879 |
0.000 |
0.000 |
|
3472 |
2014.05.21 05:45 |
modify |
1158 |
0.03 |
138.879 |
137.679 |
0.000 |
|
3473 |
2014.05.21 09:40 |
close |
1157 |
0.03 |
138.381 |
140.192 |
129.092 |
1809.70 |
550736.84 |
3474 |
2014.05.21 10:00 |
close |
1158 |
0.03 |
138.467 |
137.679 |
0.000 |
-1236.00 |
549500.84 |
3475 |
2014.05.21 17:15 |
buy |
1159 |
0.03 |
138.675 |
0.000 |
0.000 |
|
3476 |
2014.05.21 17:15 |
modify |
1159 |
0.03 |
138.675 |
137.475 |
0.000 |
|
3477 |
2014.05.23 04:00 |
sell |
1160 |
0.03 |
138.863 |
0.000 |
0.000 |
|
3478 |
2014.05.23 04:00 |
modify |
1160 |
0.03 |
138.863 |
140.063 |
128.963 |
|
3479 |
2014.05.26 06:45 |
close |
1160 |
0.03 |
138.751 |
140.063 |
128.963 |
312.70 |
549813.54 |
3480 |
2014.05.26 10:30 |
close |
1159 |
0.03 |
139.021 |
137.475 |
0.000 |
1087.63 |
550901.16 |
3481 |
2014.05.29 15:45 |
buy |
1161 |
0.03 |
138.441 |
0.000 |
0.000 |
|
3482 |
2014.05.29 15:45 |
modify |
1161 |
0.03 |
138.441 |
137.241 |
0.000 |
|
3483 |
2014.06.02 00:05 |
close |
1161 |
0.03 |
138.887 |
137.241 |
0.000 |
1357.85 |
552259.01 |
3484 |
2014.06.02 11:15 |
sell |
1162 |
0.03 |
138.719 |
0.000 |
0.000 |
|
3485 |
2014.06.02 11:15 |
modify |
1162 |
0.03 |
138.719 |
139.919 |
128.819 |
|
3486 |
2014.06.02 16:00 |
close |
1162 |
0.03 |
139.197 |
139.919 |
128.819 |
-1434.00 |
550825.01 |
3487 |
2014.06.04 12:15 |
sell |
1163 |
0.03 |
139.621 |
0.000 |
0.000 |
|
3488 |
2014.06.04 12:15 |
modify |
1163 |
0.03 |
139.621 |
140.821 |
129.721 |
|
3489 |
2014.06.04 16:15 |
buy |
1164 |
0.03 |
139.735 |
0.000 |
0.000 |
|
3490 |
2014.06.04 16:15 |
modify |
1164 |
0.03 |
139.735 |
138.535 |
0.000 |
|
3491 |
2014.06.05 14:50 |
close |
1163 |
0.03 |
139.079 |
140.821 |
129.721 |
1556.09 |
552381.10 |
3492 |
2014.06.05 15:00 |
close |
1164 |
0.03 |
139.159 |
138.535 |
0.000 |
-1698.22 |
550682.88 |
3493 |
2014.06.13 20:45 |
buy |
1165 |
0.03 |
138.091 |
0.000 |
0.000 |
|
3494 |
2014.06.13 20:45 |
modify |
1165 |
0.03 |
138.091 |
136.891 |
0.000 |
|
3495 |
2014.06.13 21:05 |
sell |
1166 |
0.03 |
138.059 |
0.000 |
0.000 |
|
3496 |
2014.06.13 21:05 |
modify |
1166 |
0.03 |
138.059 |
139.259 |
128.159 |
|
3497 |
2014.06.16 06:50 |
close |
1166 |
0.03 |
137.841 |
139.259 |
128.159 |
630.70 |
551313.58 |
3498 |
2014.06.16 14:00 |
close |
1165 |
0.03 |
137.912 |
136.891 |
0.000 |
-527.07 |
550786.50 |
3499 |
2014.06.17 23:00 |
sell |
1167 |
0.03 |
138.311 |
0.000 |
0.000 |
|
3500 |
2014.06.17 23:00 |
modify |
1167 |
0.03 |
138.311 |
139.511 |
128.411 |
|
3501 |
2014.06.17 23:25 |
buy |
1168 |
0.03 |
138.347 |
0.000 |
0.000 |
|
3502 |
2014.06.17 23:25 |
modify |
1168 |
0.03 |
138.347 |
137.147 |
0.000 |
|
3503 |
2014.06.18 06:30 |
close |
1168 |
0.03 |
138.453 |
137.147 |
0.000 |
327.93 |
551114.43 |
3504 |
2014.06.18 22:15 |
buy |
1169 |
0.03 |
138.514 |
0.000 |
0.000 |
|
3505 |
2014.06.18 22:15 |
modify |
1169 |
0.03 |
138.514 |
137.314 |
0.000 |
|
3506 |
2014.06.19 12:00 |
close |
1167 |
0.03 |
138.802 |
139.511 |
128.411 |
-1566.21 |
549548.21 |
3507 |
2014.06.20 14:00 |
sell |
1170 |
0.03 |
138.721 |
0.000 |
0.000 |
|
3508 |
2014.06.20 14:00 |
modify |
1170 |
0.03 |
138.721 |
139.921 |
128.821 |
|
3509 |
2014.06.23 10:05 |
close |
1170 |
0.03 |
138.601 |
139.921 |
128.821 |
336.70 |
549884.91 |
3510 |
2014.06.23 11:00 |
close |
1169 |
0.03 |
138.463 |
137.314 |
0.000 |
-103.37 |
549781.53 |
3511 |
2014.06.25 09:45 |
buy |
1171 |
0.03 |
138.754 |
0.000 |
0.000 |
|
3512 |
2014.06.25 09:45 |
modify |
1171 |
0.03 |
138.754 |
137.554 |
0.000 |
|
3513 |
2014.06.26 13:00 |
close |
1171 |
0.03 |
138.553 |
137.554 |
0.000 |
-573.22 |
549208.31 |
3514 |
2014.06.30 07:35 |
buy |
1172 |
0.03 |
138.252 |
0.000 |
0.000 |
|
3515 |
2014.06.30 07:35 |
modify |
1172 |
0.03 |
138.252 |
137.052 |
0.000 |
|
3516 |
2014.07.02 00:00 |
sell |
1173 |
0.03 |
138.866 |
0.000 |
0.000 |
|
3517 |
2014.07.02 00:00 |
modify |
1173 |
0.03 |
138.866 |
140.066 |
128.966 |
|
3518 |
2014.07.03 11:00 |
close |
1173 |
0.03 |
139.249 |
140.066 |
128.966 |
-1218.91 |
547989.40 |
3519 |
2014.07.03 21:15 |
sell |
1174 |
0.03 |
139.067 |
0.000 |
0.000 |
|
3520 |
2014.07.03 21:15 |
modify |
1174 |
0.03 |
139.067 |
140.267 |
129.167 |
|
3521 |
2014.07.04 11:00 |
close |
1172 |
0.03 |
138.641 |
137.052 |
0.000 |
1226.55 |
549215.95 |
3522 |
2014.07.07 03:45 |
buy |
1175 |
0.03 |
138.812 |
0.000 |
0.000 |
|
3523 |
2014.07.07 03:45 |
modify |
1175 |
0.03 |
138.812 |
137.612 |
0.000 |
|
3524 |
2014.07.08 13:00 |
close |
1175 |
0.03 |
138.277 |
137.612 |
0.000 |
-1595.07 |
547620.87 |
3525 |
2014.07.11 14:15 |
buy |
1176 |
0.03 |
137.834 |
0.000 |
0.000 |
|
3526 |
2014.07.11 14:15 |
modify |
1176 |
0.03 |
137.834 |
136.634 |
0.000 |
|
3527 |
2014.07.14 10:10 |
close |
1176 |
0.03 |
138.170 |
136.634 |
0.000 |
1017.93 |
548638.80 |
3528 |
2014.07.14 17:00 |
close |
1174 |
0.03 |
138.339 |
140.267 |
129.167 |
1974.27 |
550613.07 |
3529 |
2014.07.18 13:00 |
sell |
1177 |
0.03 |
137.049 |
0.000 |
0.000 |
|
3530 |
2014.07.18 13:00 |
modify |
1177 |
0.03 |
137.049 |
138.249 |
127.149 |
|
3531 |
2014.07.18 13:30 |
buy |
1178 |
0.03 |
137.086 |
0.000 |
0.000 |
|
3532 |
2014.07.18 13:30 |
modify |
1178 |
0.03 |
137.086 |
135.886 |
0.000 |
|
3533 |
2014.07.22 03:05 |
close |
1178 |
0.03 |
137.251 |
135.886 |
0.000 |
514.85 |
551127.92 |
3534 |
2014.07.22 05:00 |
close |
1177 |
0.03 |
137.272 |
138.249 |
127.149 |
-715.61 |
550412.31 |
3535 |
2014.07.31 21:15 |
buy |
1179 |
0.03 |
137.765 |
0.000 |
0.000 |
|
3536 |
2014.07.31 21:15 |
modify |
1179 |
0.03 |
137.765 |
136.565 |
0.000 |
|
3537 |
2014.08.04 13:45 |
sell |
1180 |
0.03 |
137.760 |
0.000 |
0.000 |
|
3538 |
2014.08.04 13:45 |
modify |
1180 |
0.03 |
137.760 |
138.960 |
127.860 |
|
3539 |
2014.08.04 18:00 |
close |
1179 |
0.03 |
137.478 |
136.565 |
0.000 |
-841.15 |
549571.16 |
3540 |
2014.08.05 07:00 |
buy |
1181 |
0.03 |
137.677 |
0.000 |
0.000 |
|
3541 |
2014.08.05 07:00 |
modify |
1181 |
0.03 |
137.677 |
136.477 |
0.000 |
|
3542 |
2014.08.05 12:00 |
close |
1181 |
0.03 |
137.374 |
136.477 |
0.000 |
-909.00 |
548662.16 |
3543 |
2014.08.06 19:20 |
close |
1180 |
0.03 |
136.299 |
138.960 |
127.860 |
4336.39 |
552998.55 |
3544 |
2014.08.14 15:30 |
sell |
1182 |
0.03 |
136.956 |
0.000 |
0.000 |
|
3545 |
2014.08.14 15:30 |
modify |
1182 |
0.03 |
136.956 |
138.156 |
127.056 |
|
3546 |
2014.08.14 15:45 |
buy |
1183 |
0.03 |
137.032 |
0.000 |
0.000 |
|
3547 |
2014.08.14 15:45 |
modify |
1183 |
0.03 |
137.032 |
135.832 |
0.000 |
|
3548 |
2014.08.15 12:00 |
close |
1182 |
0.03 |
137.252 |
138.156 |
127.056 |
-911.30 |
552087.25 |
3549 |
2014.08.18 03:45 |
sell |
1184 |
0.03 |
137.074 |
0.000 |
0.000 |
|
3550 |
2014.08.18 03:45 |
modify |
1184 |
0.03 |
137.074 |
138.274 |
127.174 |
|
3551 |
2014.08.18 16:55 |
close |
1184 |
0.03 |
137.136 |
138.274 |
127.174 |
-186.00 |
551901.25 |
3552 |
2014.08.20 06:45 |
close |
1183 |
0.03 |
137.313 |
135.832 |
0.000 |
882.70 |
552783.95 |
3553 |
2014.08.22 17:45 |
buy |
1185 |
0.03 |
137.871 |
0.000 |
0.000 |
|
3554 |
2014.08.22 17:45 |
modify |
1185 |
0.03 |
137.871 |
136.671 |
0.000 |
|
3555 |
2014.08.25 11:00 |
close |
1185 |
0.03 |
137.321 |
136.671 |
0.000 |
-1640.07 |
551143.88 |
3556 |
2014.08.28 03:15 |
sell |
1186 |
0.03 |
136.936 |
0.000 |
0.000 |
|
3557 |
2014.08.28 03:15 |
modify |
1186 |
0.03 |
136.936 |
138.136 |
127.036 |
|
3558 |
2014.08.28 04:15 |
buy |
1187 |
0.03 |
137.039 |
0.000 |
0.000 |
|
3559 |
2014.08.28 04:15 |
modify |
1187 |
0.03 |
137.039 |
135.839 |
0.000 |
|
3560 |
2014.08.28 12:55 |
close |
1186 |
0.03 |
136.826 |
138.136 |
127.036 |
330.00 |
551473.88 |
3561 |
2014.08.28 13:00 |
close |
1187 |
0.03 |
136.668 |
135.839 |
0.000 |
-1113.00 |
550360.88 |
3562 |
2014.08.29 07:45 |
sell |
1188 |
0.03 |
136.777 |
0.000 |
0.000 |
|
3563 |
2014.08.29 07:45 |
modify |
1188 |
0.03 |
136.777 |
137.977 |
126.877 |
|
3564 |
2014.09.02 05:00 |
close |
1188 |
0.03 |
137.353 |
137.977 |
126.877 |
-1774.61 |
548586.27 |
3565 |
2014.09.08 01:15 |
buy |
1189 |
0.03 |
136.279 |
0.000 |
0.000 |
|
3566 |
2014.09.08 01:15 |
modify |
1189 |
0.03 |
136.279 |
135.079 |
0.000 |
|
3567 |
2014.09.11 07:45 |
close |
1189 |
0.03 |
138.012 |
135.079 |
0.000 |
5248.63 |
553834.89 |
3568 |
2014.09.16 10:30 |
sell |
1190 |
0.03 |
138.639 |
0.000 |
0.000 |
|
3569 |
2014.09.16 10:30 |
modify |
1190 |
0.03 |
138.639 |
139.839 |
128.739 |
|
3570 |
2014.09.17 13:00 |
close |
1190 |
0.03 |
139.096 |
139.839 |
128.739 |
-1394.30 |
552440.59 |
3571 |
2014.09.29 04:40 |
sell |
1191 |
0.03 |
138.733 |
0.000 |
0.000 |
|
3572 |
2014.09.29 04:40 |
modify |
1191 |
0.03 |
138.733 |
139.933 |
128.833 |
|
3573 |
2014.09.30 12:05 |
close |
1191 |
0.03 |
138.362 |
139.933 |
128.833 |
1089.70 |
553530.29 |
3574 |
2014.10.01 04:30 |
buy |
1192 |
0.03 |
138.571 |
0.000 |
0.000 |
|
3575 |
2014.10.01 04:30 |
modify |
1192 |
0.03 |
138.571 |
137.371 |
0.000 |
|
3576 |
2014.10.01 18:00 |
close |
1192 |
0.03 |
138.009 |
137.371 |
0.000 |
-1686.00 |
551844.29 |
3577 |
2014.10.03 14:45 |
sell |
1193 |
0.03 |
137.448 |
0.000 |
0.000 |
|
3578 |
2014.10.03 14:45 |
modify |
1193 |
0.03 |
137.448 |
138.648 |
127.548 |
|
3579 |
2014.10.03 15:30 |
close |
1193 |
0.03 |
137.561 |
138.648 |
127.548 |
-339.00 |
551505.29 |
3580 |
2014.10.06 17:15 |
sell |
1194 |
0.03 |
137.243 |
0.000 |
0.000 |
|
3581 |
2014.10.06 17:15 |
modify |
1194 |
0.03 |
137.243 |
138.443 |
127.343 |
|
3582 |
2014.10.07 07:40 |
close |
1194 |
0.03 |
137.463 |
138.443 |
127.343 |
-683.30 |
550821.98 |
3583 |
2014.10.08 08:00 |
buy |
1195 |
0.03 |
136.964 |
0.000 |
0.000 |
|
3584 |
2014.10.08 08:00 |
modify |
1195 |
0.03 |
136.964 |
135.764 |
0.000 |
|
3585 |
2014.10.09 13:30 |
sell |
1196 |
0.03 |
137.453 |
0.000 |
0.000 |
|
3586 |
2014.10.09 13:30 |
modify |
1196 |
0.03 |
137.453 |
138.653 |
127.553 |
|
3587 |
2014.10.10 18:00 |
close |
1195 |
0.03 |
136.238 |
135.764 |
0.000 |
-2138.30 |
548683.68 |
3588 |
2014.10.13 00:10 |
close |
1196 |
0.03 |
135.669 |
138.653 |
127.553 |
5305.39 |
553989.08 |
3589 |
2014.10.13 22:45 |
sell |
1197 |
0.03 |
135.943 |
0.000 |
0.000 |
|
3590 |
2014.10.13 22:45 |
modify |
1197 |
0.03 |
135.943 |
137.143 |
126.043 |
|
3591 |
2014.10.15 07:30 |
buy |
1198 |
0.03 |
135.628 |
0.000 |
0.000 |
|
3592 |
2014.10.15 07:30 |
modify |
1198 |
0.03 |
135.628 |
134.428 |
0.000 |
|
3593 |
2014.10.16 04:00 |
close |
1198 |
0.03 |
136.172 |
134.428 |
0.000 |
1661.78 |
555650.85 |
3594 |
2014.10.17 12:00 |
close |
1197 |
0.03 |
136.692 |
137.143 |
126.043 |
-2386.82 |
553264.03 |
3595 |
2014.10.20 15:15 |
buy |
1199 |
0.03 |
136.618 |
0.000 |
0.000 |
|
3596 |
2014.10.20 15:15 |
modify |
1199 |
0.03 |
136.618 |
135.418 |
0.000 |
|
3597 |
2014.10.21 03:30 |
sell |
1200 |
0.03 |
136.646 |
0.000 |
0.000 |
|
3598 |
2014.10.21 03:30 |
modify |
1200 |
0.03 |
136.646 |
137.846 |
126.746 |
|
3599 |
2014.10.21 17:00 |
close |
1199 |
0.03 |
135.950 |
135.418 |
0.000 |
-1994.07 |
551269.96 |
11