# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
15600 | 2020.03.10 19:15 | sell | 5053 | 0.17 | 1.03564 | 0.00000 | 0.00000 | ||
15601 | 2020.03.10 19:15 | modify | 5053 | 0.17 | 1.03564 | 1.13580 | 0.93264 | ||
15602 | 2020.03.10 20:00 | close | 5053 | 0.17 | 1.03521 | 1.13580 | 0.93264 | 4.17 | 32498.76 |
15603 | 2020.03.11 01:05 | sell | 5054 | 0.17 | 1.03698 | 0.00000 | 0.00000 | ||
15604 | 2020.03.11 01:05 | modify | 5054 | 0.17 | 1.03698 | 1.13738 | 0.93419 | ||
15605 | 2020.03.11 01:15 | close | 5054 | 0.17 | 1.03639 | 1.13738 | 0.93419 | 5.73 | 32504.49 |
15606 | 2020.03.11 22:15 | sell | 5055 | 0.17 | 1.03454 | 0.00000 | 0.00000 | ||
15607 | 2020.03.11 22:15 | modify | 5055 | 0.17 | 1.03454 | 1.13477 | 0.93293 | ||
15608 | 2020.03.11 22:45 | close | 5055 | 0.17 | 1.03407 | 1.13477 | 0.93293 | 4.56 | 32509.05 |
15609 | 2020.03.12 19:00 | sell | 5056 | 0.17 | 1.02975 | 0.00000 | 0.00000 | ||
15610 | 2020.03.12 19:00 | modify | 5056 | 0.17 | 1.02975 | 1.12989 | 0.92617 | ||
15611 | 2020.03.12 19:45 | close | 5056 | 0.17 | 1.02920 | 1.12989 | 0.92617 | 5.34 | 32514.39 |
15612 | 2020.03.12 20:40 | buy | 5057 | 0.17 | 1.02675 | 0.00000 | 0.00000 | ||
15613 | 2020.03.12 20:40 | modify | 5057 | 0.17 | 1.02675 | 0.92615 | 1.12985 | ||
15614 | 2020.03.12 20:55 | close | 5057 | 0.17 | 1.02859 | 0.92615 | 1.12985 | 17.86 | 32532.25 |
15615 | 2020.03.13 00:10 | sell | 5058 | 0.17 | 1.02422 | 0.00000 | 0.00000 | ||
15616 | 2020.03.13 00:10 | modify | 5058 | 0.17 | 1.02422 | 1.12464 | 0.92058 | ||
15617 | 2020.03.13 00:15 | close | 5058 | 0.17 | 1.02374 | 1.12464 | 0.92058 | 4.66 | 32536.91 |
15618 | 2020.03.13 01:25 | buy | 5059 | 0.17 | 1.02409 | 0.00000 | 0.00000 | ||
15619 | 2020.03.13 01:25 | modify | 5059 | 0.17 | 1.02409 | 0.92348 | 1.12804 | ||
15620 | 2020.03.13 01:45 | close | 5059 | 0.17 | 1.02562 | 0.92348 | 1.12804 | 14.85 | 32551.76 |
15621 | 2020.03.13 18:40 | buy | 5060 | 0.17 | 1.02099 | 0.00000 | 0.00000 | ||
15622 | 2020.03.13 18:40 | modify | 5060 | 0.17 | 1.02099 | 0.92038 | 1.12375 | ||
15623 | 2020.03.13 18:55 | buy | 5061 | 0.17 | 1.01870 | 0.00000 | 0.00000 | ||
15624 | 2020.03.13 18:55 | modify | 5061 | 0.17 | 1.01870 | 0.91747 | 1.12243 | ||
15625 | 2020.03.13 20:00 | close | 5061 | 0.17 | 1.01864 | 0.91747 | 1.12243 | -0.59 | 32551.17 |
15626 | 2020.03.13 20:00 | close | 5060 | 0.17 | 1.01864 | 0.92038 | 1.12375 | -22.81 | 32528.36 |
15627 | 2020.03.13 23:00 | sell | 5062 | 0.17 | 1.01999 | 0.00000 | 0.00000 | ||
15628 | 2020.03.13 23:00 | modify | 5062 | 0.17 | 1.01999 | 1.12089 | 0.91708 | ||
15629 | 2020.03.13 23:10 | close | 5062 | 0.17 | 1.01743 | 1.12089 | 0.91708 | 24.86 | 32553.22 |
15630 | 2020.03.13 23:10 | buy | 5063 | 0.17 | 1.01743 | 0.00000 | 0.00000 | ||
15631 | 2020.03.13 23:10 | modify | 5063 | 0.17 | 1.01743 | 0.91683 | 1.12089 | ||
15632 | 2020.03.13 23:15 | close | 5063 | 0.17 | 1.01806 | 0.91683 | 1.12089 | 6.11 | 32559.33 |
15633 | 2020.03.14 00:10 | buy | 5064 | 0.17 | 1.01771 | 0.00000 | 0.00000 | ||
15634 | 2020.03.14 00:10 | modify | 5064 | 0.17 | 1.01771 | 0.91722 | 1.12006 | ||
15635 | 2020.03.16 00:04 | modify | 5064 | 0.17 | 1.01771 | 1.02055 | 1.12006 | ||
15636 | 2020.03.16 00:05 | close | 5064 | 0.17 | 1.02842 | 1.02055 | 1.12006 | 103.15 | 32662.48 |
15637 | 2020.03.16 00:40 | buy | 5065 | 0.17 | 1.02231 | 0.00000 | 0.00000 | ||
15638 | 2020.03.16 00:40 | modify | 5065 | 0.17 | 1.02231 | 0.91726 | 1.12967 | ||
15639 | 2020.03.16 00:45 | close | 5065 | 0.17 | 1.02223 | 0.91726 | 1.12967 | -0.77 | 32661.71 |
15640 | 2020.03.16 02:00 | sell | 5066 | 0.17 | 1.02150 | 0.00000 | 0.00000 | ||
15641 | 2020.03.16 02:00 | modify | 5066 | 0.17 | 1.02150 | 1.12552 | 0.91744 | ||
15642 | 2020.03.16 02:05 | close | 5066 | 0.17 | 1.02117 | 1.12552 | 0.91744 | 3.21 | 32664.92 |
15643 | 2020.03.16 02:15 | sell | 5067 | 0.17 | 1.02312 | 0.00000 | 0.00000 | ||
15644 | 2020.03.16 02:15 | modify | 5067 | 0.17 | 1.02312 | 1.12319 | 0.91892 | ||
15645 | 2020.03.16 02:30 | close | 5067 | 0.17 | 1.02109 | 1.12319 | 0.91892 | 19.71 | 32684.63 |
15646 | 2020.03.16 02:35 | buy | 5068 | 0.17 | 1.02007 | 0.00000 | 0.00000 | ||
15647 | 2020.03.16 02:35 | modify | 5068 | 0.17 | 1.02007 | 0.91965 | 1.12337 | ||
15648 | 2020.03.16 03:05 | close | 5068 | 0.17 | 1.02180 | 0.91965 | 1.12337 | 16.79 | 32701.42 |
15649 | 2020.03.16 03:05 | sell | 5069 | 0.17 | 1.02180 | 0.00000 | 0.00000 | ||
15650 | 2020.03.16 03:05 | modify | 5069 | 0.17 | 1.02180 | 1.12185 | 0.91958 | ||
15651 | 2020.03.16 03:10 | close | 5069 | 0.17 | 1.02015 | 1.12185 | 0.91958 | 16.02 | 32717.44 |
15652 | 2020.03.16 03:10 | buy | 5070 | 0.17 | 1.02015 | 0.00000 | 0.00000 | ||
15653 | 2020.03.16 03:10 | modify | 5070 | 0.17 | 1.02015 | 0.91967 | 1.12185 | ||
15654 | 2020.03.16 04:05 | buy | 5071 | 0.17 | 1.01543 | 0.00000 | 0.00000 | ||
15655 | 2020.03.16 04:05 | modify | 5071 | 0.17 | 1.01543 | 0.91504 | 1.12000 | ||
15656 | 2020.03.16 05:00 | sell | 5072 | 0.17 | 1.01499 | 0.00000 | 0.00000 | ||
15657 | 2020.03.16 05:00 | modify | 5072 | 0.17 | 1.01499 | 1.11562 | 0.91300 | ||
15658 | 2020.03.16 05:05 | close | 5071 | 0.17 | 1.01586 | 0.91504 | 1.12000 | 4.17 | 32721.61 |
15659 | 2020.03.16 05:05 | close | 5070 | 0.17 | 1.01586 | 0.91967 | 1.12185 | -41.64 | 32679.97 |
15660 | 2020.03.16 05:20 | sell | 5073 | 0.17 | 1.01719 | 0.00000 | 0.00000 | ||
15661 | 2020.03.16 05:20 | modify | 5073 | 0.17 | 1.01719 | 1.11807 | 0.91315 | ||
15662 | 2020.03.16 07:40 | close | 5073 | 0.17 | 1.01870 | 1.11807 | 0.91315 | -14.65 | 32665.32 |
15663 | 2020.03.16 07:40 | close | 5072 | 0.17 | 1.01870 | 1.11562 | 0.91300 | -36.01 | 32629.31 |
15664 | 2020.03.16 07:45 | sell | 5074 | 0.17 | 1.01986 | 0.00000 | 0.00000 | ||
15665 | 2020.03.16 07:45 | modify | 5074 | 0.17 | 1.01986 | 1.12004 | 0.91781 | ||
15666 | 2020.03.16 08:40 | close | 5074 | 0.17 | 1.01922 | 1.12004 | 0.91781 | 6.21 | 32635.52 |
15667 | 2020.03.16 09:55 | buy | 5075 | 0.17 | 1.01794 | 0.00000 | 0.00000 | ||
15668 | 2020.03.16 09:55 | modify | 5075 | 0.17 | 1.01794 | 0.91762 | 1.12026 | ||
15669 | 2020.03.16 10:25 | close | 5075 | 0.17 | 1.01948 | 0.91762 | 1.12026 | 14.95 | 32650.47 |
15670 | 2020.03.16 10:35 | sell | 5076 | 0.17 | 1.02131 | 0.00000 | 0.00000 | ||
15671 | 2020.03.16 10:35 | modify | 5076 | 0.17 | 1.02131 | 1.12140 | 0.91721 | ||
15672 | 2020.03.16 11:30 | close | 5076 | 0.17 | 1.02068 | 1.12140 | 0.91721 | 6.12 | 32656.59 |
15673 | 2020.03.16 15:10 | buy | 5077 | 0.17 | 1.01790 | 0.00000 | 0.00000 | ||
15674 | 2020.03.16 15:10 | modify | 5077 | 0.17 | 1.01790 | 0.91693 | 1.11950 | ||
15675 | 2020.03.16 15:40 | buy | 5078 | 0.17 | 1.01496 | 0.00000 | 0.00000 | ||
15676 | 2020.03.16 15:40 | modify | 5078 | 0.17 | 1.01496 | 0.91427 | 1.11780 | ||
15677 | 2020.03.16 16:35 | close | 5078 | 0.17 | 1.01628 | 0.91427 | 1.11780 | 12.82 | 32669.41 |
15678 | 2020.03.16 16:35 | close | 5077 | 0.17 | 1.01628 | 0.91693 | 1.11950 | -15.72 | 32653.69 |
15679 | 2020.03.16 17:00 | buy | 5079 | 0.17 | 1.01235 | 0.00000 | 0.00000 | ||
15680 | 2020.03.16 17:00 | modify | 5079 | 0.17 | 1.01235 | 0.91141 | 1.11685 | ||
15681 | 2020.03.16 17:20 | buy | 5080 | 0.17 | 1.01236 | 0.00000 | 0.00000 | ||
15682 | 2020.03.16 17:20 | modify | 5080 | 0.17 | 1.01236 | 0.91141 | 1.11383 | ||
15683 | 2020.03.16 20:00 | close | 5080 | 0.17 | 1.00743 | 0.91141 | 1.11383 | -47.85 | 32605.84 |
15684 | 2020.03.16 20:00 | close | 5079 | 0.17 | 1.00743 | 0.91141 | 1.11685 | -47.75 | 32558.09 |
15685 | 2020.03.16 20:00 | sell | 5081 | 0.17 | 1.00743 | 0.00000 | 0.00000 | ||
15686 | 2020.03.16 20:00 | modify | 5081 | 0.17 | 1.00743 | 1.10743 | 0.90444 | ||
15687 | 2020.03.16 20:25 | sell | 5082 | 0.17 | 1.00899 | 0.00000 | 0.00000 | ||
15688 | 2020.03.16 20:25 | modify | 5082 | 0.17 | 1.00899 | 1.10922 | 0.90502 | ||
15689 | 2020.03.16 21:50 | close | 5082 | 0.17 | 1.00939 | 1.10922 | 0.90502 | -3.89 | 32554.20 |
15690 | 2020.03.16 21:50 | close | 5081 | 0.17 | 1.00939 | 1.10743 | 0.90444 | -19.03 | 32535.17 |
15691 | 2020.03.16 22:00 | sell | 5083 | 0.17 | 1.01137 | 0.00000 | 0.00000 | ||
15692 | 2020.03.16 22:00 | modify | 5083 | 0.17 | 1.01137 | 1.11149 | 0.90869 | ||
15693 | 2020.03.16 22:35 | close | 5083 | 0.17 | 1.01046 | 1.11149 | 0.90869 | 8.84 | 32544.01 |
15694 | 2020.03.17 00:05 | buy | 5084 | 0.17 | 1.01053 | 0.00000 | 0.00000 | ||
15695 | 2020.03.17 00:05 | modify | 5084 | 0.17 | 1.01053 | 0.90978 | 1.11255 | ||
15696 | 2020.03.17 00:10 | close | 5084 | 0.17 | 1.01126 | 0.90978 | 1.11255 | 7.08 | 32551.09 |
15697 | 2020.03.17 00:25 | buy | 5085 | 0.17 | 1.00889 | 0.00000 | 0.00000 | ||
15698 | 2020.03.17 00:25 | modify | 5085 | 0.17 | 1.00889 | 0.90749 | 1.11255 | ||
15699 | 2020.03.17 01:10 | close | 5085 | 0.17 | 1.01024 | 0.90749 | 1.11255 | 13.10 | 32564.19 |
15700 | 2020.03.17 01:15 | sell | 5086 | 0.17 | 1.01128 | 0.00000 | 0.00000 | ||
15701 | 2020.03.17 01:15 | modify | 5086 | 0.17 | 1.01128 | 1.11183 | 0.90841 | ||
15702 | 2020.03.17 02:25 | close | 5086 | 0.17 | 1.01112 | 1.11183 | 0.90841 | 1.55 | 32565.74 |
15703 | 2020.03.17 02:55 | buy | 5087 | 0.17 | 1.00932 | 0.00000 | 0.00000 | ||
15704 | 2020.03.17 02:55 | modify | 5087 | 0.17 | 1.00932 | 0.90880 | 1.11135 | ||
15705 | 2020.03.17 03:35 | close | 5087 | 0.17 | 1.01048 | 0.90880 | 1.11135 | 11.26 | 32577.00 |
15706 | 2020.03.17 04:05 | buy | 5088 | 0.17 | 1.00651 | 0.00000 | 0.00000 | ||
15707 | 2020.03.17 04:05 | modify | 5088 | 0.17 | 1.00651 | 0.90492 | 1.11077 | ||
15708 | 2020.03.17 04:35 | modify | 5088 | 0.17 | 1.00651 | 1.00055 | 1.11077 | ||
15709 | 2020.03.17 04:45 | close | 5088 | 0.17 | 1.00880 | 1.00055 | 1.11077 | 22.22 | 32599.22 |
15710 | 2020.03.17 15:30 | buy | 5089 | 0.17 | 1.00738 | 0.00000 | 0.00000 | ||
15711 | 2020.03.17 15:30 | modify | 5089 | 0.17 | 1.00738 | 0.90667 | 1.10939 | ||
15712 | 2020.03.17 16:45 | buy | 5090 | 0.17 | 1.00552 | 0.00000 | 0.00000 | ||
15713 | 2020.03.17 16:45 | modify | 5090 | 0.17 | 1.00552 | 0.90481 | 1.10782 | ||
15714 | 2020.03.17 18:10 | close | 5090 | 0.17 | 1.00478 | 0.90481 | 1.10782 | -7.18 | 32592.04 |
15715 | 2020.03.17 18:10 | close | 5089 | 0.17 | 1.00478 | 0.90667 | 1.10939 | -25.23 | 32566.81 |
15716 | 2020.03.17 21:05 | buy | 5091 | 0.17 | 1.00608 | 0.00000 | 0.00000 | ||
15717 | 2020.03.17 21:05 | modify | 5091 | 0.17 | 1.00608 | 0.90429 | 1.10774 | ||
15718 | 2020.03.17 21:30 | close | 5091 | 0.17 | 1.00719 | 0.90429 | 1.10774 | 10.78 | 32577.59 |
15719 | 2020.03.18 00:45 | buy | 5092 | 0.17 | 1.00751 | 0.00000 | 0.00000 | ||
15720 | 2020.03.18 00:45 | modify | 5092 | 0.17 | 1.00751 | 0.90710 | 1.11008 | ||
15721 | 2020.03.18 00:55 | close | 5092 | 0.17 | 1.00897 | 0.90710 | 1.11008 | 14.17 | 32591.76 |
15722 | 2020.03.18 12:30 | sell | 5093 | 0.17 | 1.01477 | 0.00000 | 0.00000 | ||
15723 | 2020.03.18 12:30 | modify | 5093 | 0.17 | 1.01477 | 1.11505 | 0.91091 | ||
15724 | 2020.03.18 12:55 | modify | 5093 | 0.17 | 1.01477 | 1.02065 | 0.91091 | ||
15725 | 2020.03.18 13:15 | close | 5093 | 0.17 | 1.01282 | 1.02065 | 0.91091 | 18.93 | 32610.69 |
15726 | 2020.03.18 14:20 | buy | 5094 | 0.17 | 1.01042 | 0.00000 | 0.00000 | ||
15727 | 2020.03.18 14:20 | modify | 5094 | 0.17 | 1.01042 | 0.91004 | 1.11293 | ||
15728 | 2020.03.18 14:50 | buy | 5095 | 0.17 | 1.00836 | 0.00000 | 0.00000 | ||
15729 | 2020.03.18 14:50 | modify | 5095 | 0.17 | 1.00836 | 0.90784 | 1.11079 | ||
15730 | 2020.03.18 15:50 | close | 5095 | 0.17 | 1.00882 | 0.90784 | 1.11079 | 4.47 | 32615.16 |
15731 | 2020.03.18 15:50 | close | 5094 | 0.17 | 1.00882 | 0.91004 | 1.11293 | -15.53 | 32599.63 |
15732 | 2020.03.18 17:00 | buy | 5096 | 0.17 | 1.00624 | 0.00000 | 0.00000 | ||
15733 | 2020.03.18 17:00 | modify | 5096 | 0.17 | 1.00624 | 0.90546 | 1.10845 | ||
15734 | 2020.03.18 17:25 | close | 5096 | 0.17 | 1.00780 | 0.90546 | 1.10845 | 15.14 | 32614.77 |
15735 | 2020.03.18 19:55 | buy | 5097 | 0.17 | 1.00630 | 0.00000 | 0.00000 | ||
15736 | 2020.03.18 19:55 | modify | 5097 | 0.17 | 1.00630 | 0.90525 | 1.10811 | ||
15737 | 2020.03.18 20:05 | buy | 5098 | 0.17 | 1.00350 | 0.00000 | 0.00000 | ||
15738 | 2020.03.18 20:05 | modify | 5098 | 0.17 | 1.00350 | 0.90302 | 1.10793 | ||
15739 | 2020.03.18 21:45 | close | 5098 | 0.17 | 1.00362 | 0.90302 | 1.10793 | 1.17 | 32615.94 |
15740 | 2020.03.18 21:45 | close | 5097 | 0.17 | 1.00362 | 0.90525 | 1.10811 | -26.01 | 32589.93 |
15741 | 2020.03.18 21:45 | sell | 5099 | 0.17 | 1.00362 | 0.00000 | 0.00000 | ||
15742 | 2020.03.18 21:45 | modify | 5099 | 0.17 | 1.00362 | 1.10379 | 0.90131 | ||
15743 | 2020.03.18 22:25 | sell | 5100 | 0.17 | 1.00629 | 0.00000 | 0.00000 | ||
15744 | 2020.03.18 22:25 | modify | 5100 | 0.17 | 1.00629 | 1.10665 | 0.90353 | ||
15745 | 2020.03.18 23:30 | close | 5100 | 0.17 | 1.00543 | 1.10665 | 0.90353 | 8.35 | 32598.28 |
15746 | 2020.03.18 23:30 | close | 5099 | 0.17 | 1.00543 | 1.10379 | 0.90131 | -17.57 | 32580.71 |
15747 | 2020.03.18 23:30 | buy | 5101 | 0.17 | 1.00543 | 0.00000 | 0.00000 | ||
15748 | 2020.03.18 23:30 | modify | 5101 | 0.17 | 1.00543 | 0.90431 | 1.10821 | ||
15749 | 2020.03.18 23:50 | buy | 5102 | 0.17 | 1.00260 | 0.00000 | 0.00000 | ||
15750 | 2020.03.18 23:50 | modify | 5102 | 0.17 | 1.00260 | 0.90219 | 1.10748 | ||
15751 | 2020.03.18 23:55 | modify | 5102 | 0.17 | 1.00260 | 0.99651 | 1.10748 | ||
15752 | 2020.03.19 00:05 | modify | 5102 | 0.17 | 1.00260 | 0.99718 | 1.10748 | ||
15753 | 2020.03.19 00:20 | close | 5102 | 0.17 | 1.00569 | 0.99718 | 1.10748 | 27.58 | 32608.28 |
15754 | 2020.03.19 00:20 | close | 5101 | 0.17 | 1.00569 | 0.90431 | 1.10821 | 0.12 | 32608.40 |
15755 | 2020.03.19 01:05 | buy | 5103 | 0.17 | 1.00556 | 0.00000 | 0.00000 | ||
15756 | 2020.03.19 01:05 | modify | 5103 | 0.17 | 1.00556 | 0.90460 | 1.10805 | ||
15757 | 2020.03.19 01:10 | close | 5103 | 0.17 | 1.00622 | 0.90460 | 1.10805 | 6.40 | 32614.80 |
15758 | 2020.03.19 01:25 | sell | 5104 | 0.17 | 1.00754 | 0.00000 | 0.00000 | ||
15759 | 2020.03.19 01:25 | modify | 5104 | 0.17 | 1.00754 | 1.10805 | 0.90460 | ||
15760 | 2020.03.19 02:50 | sell | 5105 | 0.17 | 1.01264 | 0.00000 | 0.00000 | ||
15761 | 2020.03.19 02:50 | modify | 5105 | 0.17 | 1.01264 | 1.11299 | 0.91039 | ||
15762 | 2020.03.19 04:05 | close | 5105 | 0.17 | 1.01340 | 1.11299 | 0.91039 | -7.37 | 32607.43 |
15763 | 2020.03.19 04:05 | close | 5104 | 0.17 | 1.01340 | 1.10805 | 0.90460 | -56.88 | 32550.55 |
15764 | 2020.03.19 04:05 | buy | 5106 | 0.17 | 1.01340 | 0.00000 | 0.00000 | ||
15765 | 2020.03.19 04:05 | modify | 5106 | 0.17 | 1.01340 | 0.91241 | 1.11581 | ||
15766 | 2020.03.19 04:55 | close | 5106 | 0.17 | 1.01347 | 0.91241 | 1.11581 | 0.68 | 32551.23 |
15767 | 2020.03.19 04:55 | sell | 5107 | 0.17 | 1.01347 | 0.00000 | 0.00000 | ||
15768 | 2020.03.19 04:55 | modify | 5107 | 0.17 | 1.01347 | 1.11383 | 0.90992 | ||
15769 | 2020.03.19 05:00 | close | 5107 | 0.17 | 1.00778 | 1.11383 | 0.90992 | 55.23 | 32606.46 |
15770 | 2020.03.19 05:30 | buy | 5108 | 0.17 | 1.00708 | 0.00000 | 0.00000 | ||
15771 | 2020.03.19 05:30 | modify | 5108 | 0.17 | 1.00708 | 0.90299 | 1.11105 | ||
15772 | 2020.03.19 05:50 | sell | 5109 | 0.17 | 1.00848 | 0.00000 | 0.00000 | ||
15773 | 2020.03.19 05:50 | modify | 5109 | 0.17 | 1.00848 | 1.11084 | 0.90401 | ||
15774 | 2020.03.19 05:55 | close | 5108 | 0.17 | 1.00965 | 0.90299 | 1.11105 | 24.94 | 32631.40 |
15775 | 2020.03.19 06:05 | close | 5109 | 0.17 | 1.00838 | 1.11084 | 0.90401 | 0.97 | 32632.37 |
15776 | 2020.03.19 06:20 | buy | 5110 | 0.17 | 1.00458 | 0.00000 | 0.00000 | ||
15777 | 2020.03.19 06:20 | modify | 5110 | 0.17 | 1.00458 | 0.90340 | 1.11144 | ||
15778 | 2020.03.19 06:30 | buy | 5111 | 0.17 | 1.00360 | 0.00000 | 0.00000 | ||
15779 | 2020.03.19 06:30 | modify | 5111 | 0.17 | 1.00360 | 0.90291 | 1.10928 | ||
15780 | 2020.03.19 06:45 | modify | 5111 | 0.17 | 1.00360 | 0.99792 | 1.10928 | ||
15781 | 2020.03.19 07:15 | sell | 5112 | 0.17 | 1.00526 | 0.00000 | 0.00000 | ||
15782 | 2020.03.19 07:15 | modify | 5112 | 0.17 | 1.00526 | 1.10621 | 0.90312 | ||
15783 | 2020.03.19 07:20 | close | 5111 | 0.17 | 1.00588 | 0.99792 | 1.10928 | 22.13 | 32654.50 |
15784 | 2020.03.19 07:20 | close | 5110 | 0.17 | 1.00588 | 0.90340 | 1.11144 | 12.62 | 32667.12 |
15785 | 2020.03.19 07:35 | close | 5112 | 0.17 | 1.00441 | 1.10621 | 0.90312 | 8.25 | 32675.37 |
15786 | 2020.03.19 09:05 | sell | 5113 | 0.17 | 1.00846 | 0.00000 | 0.00000 | ||
15787 | 2020.03.19 09:05 | modify | 5113 | 0.17 | 1.00846 | 1.10980 | 0.90232 | ||
15788 | 2020.03.19 09:15 | sell | 5114 | 0.17 | 1.00879 | 0.00000 | 0.00000 | ||
15789 | 2020.03.19 09:15 | modify | 5114 | 0.17 | 1.00879 | 1.10980 | 0.90252 | ||
15790 | 2020.03.19 09:40 | close | 5114 | 0.17 | 1.00580 | 1.10980 | 0.90252 | 29.03 | 32704.40 |
15791 | 2020.03.19 09:40 | close | 5113 | 0.17 | 1.00580 | 1.10980 | 0.90232 | 25.83 | 32730.23 |
15792 | 2020.03.19 09:40 | buy | 5115 | 0.17 | 1.00580 | 0.00000 | 0.00000 | ||
15793 | 2020.03.19 09:40 | modify | 5115 | 0.17 | 1.00580 | 0.90530 | 1.11173 | ||
15794 | 2020.03.19 09:45 | close | 5115 | 0.17 | 1.00855 | 0.90530 | 1.11173 | 26.69 | 32756.92 |
15795 | 2020.03.19 10:15 | buy | 5116 | 0.17 | 1.00989 | 0.00000 | 0.00000 | ||
15796 | 2020.03.19 10:15 | modify | 5116 | 0.17 | 1.00989 | 0.90838 | 1.11613 | ||
15797 | 2020.03.19 10:20 | close | 5116 | 0.17 | 1.01030 | 0.90838 | 1.11613 | 3.98 | 32760.90 |
15798 | 2020.03.19 14:10 | sell | 5117 | 0.17 | 1.01116 | 0.00000 | 0.00000 | ||
15799 | 2020.03.19 14:10 | modify | 5117 | 0.17 | 1.01116 | 1.11127 | 0.90800 | ||
15800 | 2020.03.19 14:40 | close | 5117 | 0.17 | 1.00962 | 1.11127 | 0.90800 | 14.95 | 32775.85 |
15801 | 2020.03.19 14:45 | buy | 5118 | 0.17 | 1.00855 | 0.00000 | 0.00000 | ||
15802 | 2020.03.19 14:45 | modify | 5118 | 0.17 | 1.00855 | 0.90797 | 1.11202 | ||
15803 | 2020.03.19 14:55 | close | 5118 | 0.17 | 1.00965 | 0.90797 | 1.11202 | 10.67 | 32786.52 |
15804 | 2020.03.19 15:00 | sell | 5119 | 0.17 | 1.01176 | 0.00000 | 0.00000 | ||
15805 | 2020.03.19 15:00 | modify | 5119 | 0.17 | 1.01176 | 1.11188 | 0.90797 | ||
15806 | 2020.03.19 15:20 | close | 5119 | 0.17 | 1.01029 | 1.11188 | 0.90797 | 14.27 | 32800.79 |
15807 | 2020.03.19 16:05 | sell | 5120 | 0.17 | 1.01471 | 0.00000 | 0.00000 | ||
15808 | 2020.03.19 16:05 | modify | 5120 | 0.17 | 1.01471 | 1.11841 | 0.90979 | ||
15809 | 2020.03.19 16:20 | modify | 5120 | 0.17 | 1.01471 | 1.02063 | 0.90979 | ||
15810 | 2020.03.19 16:25 | modify | 5120 | 0.17 | 1.01471 | 1.01995 | 0.90979 | ||
15811 | 2020.03.19 16:30 | close | 5120 | 0.17 | 1.01050 | 1.01995 | 0.90979 | 40.87 | 32841.66 |
15812 | 2020.03.19 16:30 | buy | 5121 | 0.17 | 1.01050 | 0.00000 | 0.00000 | ||
15813 | 2020.03.19 16:30 | modify | 5121 | 0.17 | 1.01050 | 0.90992 | 1.11841 | ||
15814 | 2020.03.19 16:50 | buy | 5122 | 0.17 | 1.00903 | 0.00000 | 0.00000 | ||
15815 | 2020.03.19 16:50 | modify | 5122 | 0.17 | 1.00903 | 0.90855 | 1.11268 | ||
15816 | 2020.03.19 17:10 | close | 5122 | 0.17 | 1.01099 | 0.90855 | 1.11268 | 19.02 | 32860.68 |
15817 | 2020.03.19 17:10 | close | 5121 | 0.17 | 1.01099 | 0.90992 | 1.11841 | 4.76 | 32865.44 |
15818 | 2020.03.19 17:40 | buy | 5123 | 0.17 | 1.00853 | 0.00000 | 0.00000 | ||
15819 | 2020.03.19 17:40 | modify | 5123 | 0.17 | 1.00853 | 0.90799 | 1.11267 | ||
15820 | 2020.03.19 18:10 | buy | 5124 | 0.17 | 1.00609 | 0.00000 | 0.00000 | ||
15821 | 2020.03.19 18:10 | modify | 5124 | 0.17 | 1.00609 | 0.90544 | 1.10897 | ||
15822 | 2020.03.19 18:25 | modify | 5124 | 0.17 | 1.00609 | 1.00032 | 1.10897 | ||
15823 | 2020.03.19 18:25 | sell | 5125 | 0.17 | 1.00822 | 0.00000 | 0.00000 | ||
15824 | 2020.03.19 18:25 | modify | 5125 | 0.17 | 1.00822 | 1.10929 | 0.90507 | ||
15825 | 2020.03.19 18:30 | close | 5125 | 0.17 | 1.00713 | 1.10929 | 0.90507 | 10.58 | 32876.02 |
15826 | 2020.03.19 18:35 | close | 5124 | 0.17 | 1.00862 | 1.00032 | 1.10897 | 24.56 | 32900.58 |
15827 | 2020.03.19 18:35 | close | 5123 | 0.17 | 1.00862 | 0.90799 | 1.11267 | 0.88 | 32901.46 |
15828 | 2020.03.19 18:35 | sell | 5126 | 0.17 | 1.00862 | 0.00000 | 0.00000 | ||
15829 | 2020.03.19 18:35 | modify | 5126 | 0.17 | 1.00862 | 1.10929 | 0.90507 | ||
15830 | 2020.03.19 18:40 | close | 5126 | 0.17 | 1.00760 | 1.10929 | 0.90507 | 9.90 | 32911.36 |
15831 | 2020.03.19 19:00 | buy | 5127 | 0.17 | 1.00574 | 0.00000 | 0.00000 | ||
15832 | 2020.03.19 19:00 | modify | 5127 | 0.17 | 1.00574 | 0.90457 | 1.10923 | ||
15833 | 2020.03.19 19:05 | close | 5127 | 0.17 | 1.00805 | 0.90457 | 1.10923 | 22.42 | 32933.78 |
15834 | 2020.03.19 19:05 | sell | 5128 | 0.17 | 1.00805 | 0.00000 | 0.00000 | ||
15835 | 2020.03.19 19:05 | modify | 5128 | 0.17 | 1.00805 | 1.10923 | 0.90457 | ||
15836 | 2020.03.19 19:20 | close | 5128 | 0.17 | 1.00666 | 1.10923 | 0.90457 | 13.50 | 32947.28 |
15837 | 2020.03.19 19:20 | buy | 5129 | 0.17 | 1.00666 | 0.00000 | 0.00000 | ||
15838 | 2020.03.19 19:20 | modify | 5129 | 0.17 | 1.00666 | 0.90457 | 1.10903 | ||
15839 | 2020.03.19 20:25 | close | 5129 | 0.17 | 1.00679 | 0.90457 | 1.10903 | 1.26 | 32948.54 |
15840 | 2020.03.19 22:00 | sell | 5130 | 0.17 | 1.00646 | 0.00000 | 0.00000 | ||
15841 | 2020.03.19 22:00 | modify | 5130 | 0.17 | 1.00646 | 1.10715 | 0.90327 | ||
15842 | 2020.03.19 22:55 | sell | 5131 | 0.17 | 1.01097 | 0.00000 | 0.00000 | ||
15843 | 2020.03.19 22:55 | modify | 5131 | 0.17 | 1.01097 | 1.11111 | 0.90532 | ||
15844 | 2020.03.20 00:25 | close | 5131 | 0.17 | 1.01010 | 1.11111 | 0.90532 | 7.43 | 32955.97 |
15845 | 2020.03.20 00:25 | close | 5130 | 0.17 | 1.01010 | 1.10715 | 0.90327 | -36.35 | 32919.63 |
15846 | 2020.03.20 01:05 | sell | 5132 | 0.17 | 1.01070 | 0.00000 | 0.00000 | ||
15847 | 2020.03.20 01:05 | modify | 5132 | 0.17 | 1.01070 | 1.11103 | 0.90912 | ||
15848 | 2020.03.20 01:10 | close | 5132 | 0.17 | 1.01080 | 1.11103 | 0.90912 | -0.97 | 32918.66 |
15849 | 2020.03.20 01:45 | buy | 5133 | 0.17 | 1.00954 | 0.00000 | 0.00000 | ||
15850 | 2020.03.20 01:45 | modify | 5133 | 0.17 | 1.00954 | 0.90887 | 1.11194 | ||
15851 | 2020.03.20 02:05 | close | 5133 | 0.17 | 1.01094 | 0.90887 | 1.11194 | 13.59 | 32932.25 |
15852 | 2020.03.20 03:55 | sell | 5134 | 0.17 | 1.01170 | 0.00000 | 0.00000 | ||
15853 | 2020.03.20 03:55 | modify | 5134 | 0.17 | 1.01170 | 1.11176 | 0.90997 | ||
15854 | 2020.03.20 04:55 | close | 5134 | 0.17 | 1.01212 | 1.11176 | 0.90997 | -4.08 | 32928.17 |
15855 | 2020.03.20 04:55 | buy | 5135 | 0.17 | 1.01212 | 0.00000 | 0.00000 | ||
15856 | 2020.03.20 04:55 | modify | 5135 | 0.17 | 1.01212 | 0.91040 | 1.11394 | ||
15857 | 2020.03.20 05:00 | close | 5135 | 0.17 | 1.01356 | 0.91040 | 1.11394 | 13.98 | 32942.15 |
15858 | 2020.03.20 05:00 | sell | 5136 | 0.17 | 1.01356 | 0.00000 | 0.00000 | ||
15859 | 2020.03.20 05:00 | modify | 5136 | 0.17 | 1.01356 | 1.11465 | 0.91040 | ||
15860 | 2020.03.20 05:15 | sell | 5137 | 0.17 | 1.01534 | 0.00000 | 0.00000 | ||
15861 | 2020.03.20 05:15 | modify | 5137 | 0.17 | 1.01534 | 1.11596 | 0.91040 | ||
15862 | 2020.03.20 05:55 | buy | 5138 | 0.17 | 1.01548 | 0.00000 | 0.00000 | ||
15863 | 2020.03.20 05:55 | modify | 5138 | 0.17 | 1.01548 | 0.91315 | 1.11817 | ||
15864 | 2020.03.20 06:00 | close | 5138 | 0.17 | 1.01748 | 0.91315 | 1.11817 | 19.41 | 32961.56 |
15865 | 2020.03.20 07:10 | close | 5137 | 0.17 | 1.01796 | 1.11596 | 0.91040 | -25.43 | 32936.13 |
15866 | 2020.03.20 07:10 | close | 5136 | 0.17 | 1.01796 | 1.11465 | 0.91040 | -42.71 | 32893.42 |
15867 | 2020.03.20 07:10 | buy | 5139 | 0.17 | 1.01796 | 0.00000 | 0.00000 | ||
15868 | 2020.03.20 07:10 | modify | 5139 | 0.17 | 1.01796 | 0.91701 | 1.12034 | ||
15869 | 2020.03.20 08:30 | close | 5139 | 0.17 | 1.01747 | 0.91701 | 1.12034 | -4.75 | 32888.67 |
15870 | 2020.03.20 11:00 | buy | 5140 | 0.17 | 1.01543 | 0.00000 | 0.00000 | ||
15871 | 2020.03.20 11:00 | modify | 5140 | 0.17 | 1.01543 | 0.91502 | 1.11814 | ||
15872 | 2020.03.20 11:15 | close | 5140 | 0.17 | 1.01793 | 0.91502 | 1.11814 | 24.26 | 32912.93 |
15873 | 2020.03.20 11:40 | buy | 5141 | 0.17 | 1.01674 | 0.00000 | 0.00000 | ||
15874 | 2020.03.20 11:40 | modify | 5141 | 0.17 | 1.01674 | 0.91607 | 1.11978 | ||
15875 | 2020.03.20 11:50 | close | 5141 | 0.17 | 1.01729 | 0.91607 | 1.11978 | 5.34 | 32918.27 |
15876 | 2020.03.20 12:35 | buy | 5142 | 0.17 | 1.01640 | 0.00000 | 0.00000 | ||
15877 | 2020.03.20 12:35 | modify | 5142 | 0.17 | 1.01640 | 0.91568 | 1.11837 | ||
15878 | 2020.03.20 13:10 | close | 5142 | 0.17 | 1.01708 | 0.91568 | 1.11837 | 6.60 | 32924.87 |
15879 | 2020.03.20 13:15 | sell | 5143 | 0.17 | 1.01887 | 0.00000 | 0.00000 | ||
15880 | 2020.03.20 13:15 | modify | 5143 | 0.17 | 1.01887 | 1.11889 | 0.91543 | ||
15881 | 2020.03.20 13:30 | close | 5143 | 0.17 | 1.01718 | 1.11889 | 0.91543 | 16.40 | 32941.27 |
15882 | 2020.03.20 15:30 | buy | 5144 | 0.17 | 1.01425 | 0.00000 | 0.00000 | ||
15883 | 2020.03.20 15:30 | modify | 5144 | 0.17 | 1.01425 | 0.91383 | 1.11651 | ||
15884 | 2020.03.20 16:05 | sell | 5145 | 0.17 | 1.01538 | 0.00000 | 0.00000 | ||
15885 | 2020.03.20 16:05 | modify | 5145 | 0.17 | 1.01538 | 1.11592 | 0.91334 | ||
15886 | 2020.03.20 16:10 | close | 5145 | 0.17 | 1.01549 | 1.11592 | 0.91334 | -1.07 | 32940.20 |
15887 | 2020.03.20 16:15 | close | 5144 | 0.17 | 1.01598 | 0.91383 | 1.11651 | 16.79 | 32956.99 |
15888 | 2020.03.20 16:35 | sell | 5146 | 0.17 | 1.01739 | 0.00000 | 0.00000 | ||
15889 | 2020.03.20 16:35 | modify | 5146 | 0.17 | 1.01739 | 1.11756 | 0.91437 | ||
15890 | 2020.03.20 16:55 | close | 5146 | 0.17 | 1.01526 | 1.11756 | 0.91437 | 20.68 | 32977.67 |
15891 | 2020.03.20 19:35 | sell | 5147 | 0.17 | 1.01833 | 0.00000 | 0.00000 | ||
15892 | 2020.03.20 19:35 | modify | 5147 | 0.17 | 1.01833 | 1.11838 | 0.91543 | ||
15893 | 2020.03.20 19:40 | close | 5147 | 0.17 | 1.01779 | 1.11838 | 0.91543 | 5.24 | 32982.91 |
15894 | 2020.03.20 19:50 | sell | 5148 | 0.17 | 1.01910 | 0.00000 | 0.00000 | ||
15895 | 2020.03.20 19:50 | modify | 5148 | 0.17 | 1.01910 | 1.11927 | 0.91543 | ||
15896 | 2020.03.20 20:00 | close | 5148 | 0.17 | 1.01791 | 1.11927 | 0.91543 | 11.56 | 32994.47 |
15897 | 2020.03.20 23:00 | buy | 5149 | 0.17 | 1.01966 | 0.00000 | 0.00000 | ||
15898 | 2020.03.20 23:00 | modify | 5149 | 0.17 | 1.01966 | 0.91902 | 1.12096 | ||
15899 | 2020.03.20 23:10 | buy | 5150 | 0.17 | 1.01861 | 0.00000 | 0.00000 |