GBPJPY・5分足
RICH 朝トラップ Ultimate ｜GBPJPY 10時ブレイクEA
出品者リッチ いいね316 プロフィットファクター 2.06※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2021.11.16 10:41 | buy stop | 5544 | 2.16 | 154.075 | 152.975 | 157.075 | ||
| 11701 | 2021.11.16 15:00 | delete | 5544 | 2.16 | 154.075 | 152.975 | 157.075 | ||
| 11702 | 2021.11.16 15:00 | delete | 5543 | 2.16 | 151.375 | 152.475 | 148.375 | ||
| 11703 | 2021.11.16 15:00 | delete | 5542 | 2.16 | 151.825 | 152.925 | 148.825 | ||
| 11704 | 2021.11.16 15:00 | delete | 5541 | 2.16 | 152.275 | 153.375 | 149.275 | ||
| 11705 | 2021.11.16 15:00 | delete | 5540 | 2.16 | 152.725 | 153.825 | 149.725 | ||
| 11706 | 2021.11.16 15:00 | delete | 5539 | 2.16 | 154.975 | 153.875 | 157.975 | ||
| 11707 | 2021.11.16 15:00 | delete | 5538 | 2.16 | 154.525 | 153.425 | 157.525 | ||
| 11708 | 2021.11.16 17:00 | close | 5536 | 2.16 | 153.861 | 152.525 | 156.625 | 50976.00 | 9563554.00 |
| 11709 | 2021.11.18 03:30 | buy stop | 5545 | 2.17 | 154.483 | 153.383 | 157.483 | ||
| 11710 | 2021.11.18 03:30 | buy stop | 5546 | 2.17 | 154.933 | 153.833 | 157.933 | ||
| 11711 | 2021.11.18 03:30 | buy stop | 5547 | 2.17 | 155.383 | 154.283 | 158.383 | ||
| 11712 | 2021.11.18 03:30 | buy stop | 5548 | 2.17 | 155.833 | 154.733 | 158.833 | ||
| 11713 | 2021.11.18 03:30 | sell stop | 5549 | 2.17 | 153.583 | 154.683 | 150.583 | ||
| 11714 | 2021.11.18 03:30 | sell stop | 5550 | 2.17 | 153.133 | 154.233 | 150.133 | ||
| 11715 | 2021.11.18 03:30 | sell stop | 5551 | 2.17 | 152.683 | 153.783 | 149.683 | ||
| 11716 | 2021.11.18 03:30 | sell stop | 5552 | 2.17 | 152.233 | 153.333 | 149.233 | ||
| 11717 | 2021.11.18 11:00 | delete | 5552 | 2.17 | 152.233 | 153.333 | 149.233 | ||
| 11718 | 2021.11.18 11:00 | delete | 5551 | 2.17 | 152.683 | 153.783 | 149.683 | ||
| 11719 | 2021.11.18 11:00 | delete | 5550 | 2.17 | 153.133 | 154.233 | 150.133 | ||
| 11720 | 2021.11.18 11:00 | delete | 5549 | 2.17 | 153.583 | 154.683 | 150.583 | ||
| 11721 | 2021.11.18 11:00 | delete | 5548 | 2.17 | 155.833 | 154.733 | 158.833 | ||
| 11722 | 2021.11.18 11:00 | delete | 5547 | 2.17 | 155.383 | 154.283 | 158.383 | ||
| 11723 | 2021.11.18 11:00 | delete | 5546 | 2.17 | 154.933 | 153.833 | 157.933 | ||
| 11724 | 2021.11.18 11:00 | delete | 5545 | 2.17 | 154.483 | 153.383 | 157.483 | ||
| 11725 | 2021.11.18 12:30 | buy stop | 5553 | 2.17 | 154.483 | 153.383 | 157.483 | ||
| 11726 | 2021.11.18 12:30 | buy stop | 5554 | 2.17 | 154.933 | 153.833 | 157.933 | ||
| 11727 | 2021.11.18 12:30 | buy stop | 5555 | 2.17 | 155.383 | 154.283 | 158.383 | ||
| 11728 | 2021.11.18 12:30 | buy stop | 5556 | 2.17 | 155.833 | 154.733 | 158.833 | ||
| 11729 | 2021.11.18 12:30 | sell stop | 5557 | 2.17 | 153.583 | 154.683 | 150.583 | ||
| 11730 | 2021.11.18 12:30 | sell stop | 5558 | 2.17 | 153.133 | 154.233 | 150.133 | ||
| 11731 | 2021.11.18 12:30 | sell stop | 5559 | 2.17 | 152.683 | 153.783 | 149.683 | ||
| 11732 | 2021.11.18 12:30 | sell stop | 5560 | 2.17 | 152.233 | 153.333 | 149.233 | ||
| 11733 | 2021.11.18 15:00 | delete | 5560 | 2.17 | 152.233 | 153.333 | 149.233 | ||
| 11734 | 2021.11.18 15:00 | delete | 5559 | 2.17 | 152.683 | 153.783 | 149.683 | ||
| 11735 | 2021.11.18 15:00 | delete | 5558 | 2.17 | 153.133 | 154.233 | 150.133 | ||
| 11736 | 2021.11.18 15:00 | delete | 5557 | 2.17 | 153.583 | 154.683 | 150.583 | ||
| 11737 | 2021.11.18 15:00 | delete | 5556 | 2.17 | 155.833 | 154.733 | 158.833 | ||
| 11738 | 2021.11.18 15:00 | delete | 5555 | 2.17 | 155.383 | 154.283 | 158.383 | ||
| 11739 | 2021.11.18 15:00 | delete | 5554 | 2.17 | 154.933 | 153.833 | 157.933 | ||
| 11740 | 2021.11.18 15:00 | delete | 5553 | 2.17 | 154.483 | 153.383 | 157.483 | ||
| 11741 | 2021.11.30 03:30 | buy stop | 5561 | 2.17 | 151.993 | 150.893 | 154.993 | ||
| 11742 | 2021.11.30 03:30 | buy stop | 5562 | 2.17 | 152.443 | 151.343 | 155.443 | ||
| 11743 | 2021.11.30 03:30 | buy stop | 5563 | 2.17 | 152.893 | 151.793 | 155.893 | ||
| 11744 | 2021.11.30 03:30 | buy stop | 5564 | 2.17 | 153.343 | 152.243 | 156.343 | ||
| 11745 | 2021.11.30 03:30 | sell stop | 5565 | 2.17 | 151.093 | 152.193 | 148.093 | ||
| 11746 | 2021.11.30 03:30 | sell stop | 5566 | 2.17 | 150.643 | 151.743 | 147.643 | ||
| 11747 | 2021.11.30 03:30 | sell stop | 5567 | 2.17 | 150.193 | 151.293 | 147.193 | ||
| 11748 | 2021.11.30 03:30 | sell stop | 5568 | 2.17 | 149.743 | 150.843 | 146.743 | ||
| 11749 | 2021.11.30 07:08 | sell | 5565 | 2.17 | 151.093 | 152.193 | 148.093 | ||
| 11750 | 2021.11.30 07:21 | sell | 5566 | 2.17 | 150.643 | 151.743 | 147.643 | ||
| 11751 | 2021.11.30 07:36 | delete | 5567 | 2.17 | 150.193 | 151.293 | 147.193 | ||
| 11752 | 2021.11.30 08:02 | sell stop | 5569 | 2.17 | 150.193 | 151.293 | 147.193 | ||
| 11753 | 2021.11.30 15:00 | delete | 5569 | 2.17 | 150.193 | 151.293 | 147.193 | ||
| 11754 | 2021.11.30 15:00 | delete | 5568 | 2.17 | 149.743 | 150.843 | 146.743 | ||
| 11755 | 2021.11.30 15:00 | delete | 5564 | 2.17 | 153.343 | 152.243 | 156.343 | ||
| 11756 | 2021.11.30 15:00 | delete | 5563 | 2.17 | 152.893 | 151.793 | 155.893 | ||
| 11757 | 2021.11.30 15:00 | delete | 5562 | 2.17 | 152.443 | 151.343 | 155.443 | ||
| 11758 | 2021.11.30 15:00 | delete | 5561 | 2.17 | 151.993 | 150.893 | 154.993 | ||
| 11759 | 2021.11.30 17:00 | close | 5566 | 2.17 | 150.460 | 151.743 | 147.643 | 39711.00 | 9603265.00 |
| 11760 | 2021.11.30 17:00 | close | 5565 | 2.17 | 150.460 | 152.193 | 148.093 | 137361.00 | 9740626.00 |
| 11761 | 2021.12.02 03:30 | buy stop | 5570 | 2.21 | 150.426 | 149.326 | 153.426 | ||
| 11762 | 2021.12.02 03:30 | buy stop | 5571 | 2.21 | 150.876 | 149.776 | 153.876 | ||
| 11763 | 2021.12.02 03:30 | buy stop | 5572 | 2.21 | 151.326 | 150.226 | 154.326 | ||
| 11764 | 2021.12.02 03:30 | buy stop | 5573 | 2.21 | 151.776 | 150.676 | 154.776 | ||
| 11765 | 2021.12.02 03:30 | sell stop | 5574 | 2.21 | 149.526 | 150.626 | 146.526 | ||
| 11766 | 2021.12.02 03:30 | sell stop | 5575 | 2.21 | 149.076 | 150.176 | 146.076 | ||
| 11767 | 2021.12.02 03:30 | sell stop | 5576 | 2.21 | 148.626 | 149.726 | 145.626 | ||
| 11768 | 2021.12.02 03:30 | sell stop | 5577 | 2.21 | 148.176 | 149.276 | 145.176 | ||
| 11769 | 2021.12.02 04:24 | buy | 5570 | 2.21 | 150.426 | 149.326 | 153.426 | ||
| 11770 | 2021.12.02 04:54 | delete | 5571 | 2.21 | 150.876 | 149.776 | 153.876 | ||
| 11771 | 2021.12.02 05:55 | buy stop | 5578 | 2.21 | 150.876 | 149.776 | 153.876 | ||
| 11772 | 2021.12.02 15:00 | delete | 5578 | 2.21 | 150.876 | 149.776 | 153.876 | ||
| 11773 | 2021.12.02 15:00 | delete | 5577 | 2.21 | 148.176 | 149.276 | 145.176 | ||
| 11774 | 2021.12.02 15:00 | delete | 5576 | 2.21 | 148.626 | 149.726 | 145.626 | ||
| 11775 | 2021.12.02 15:00 | delete | 5575 | 2.21 | 149.076 | 150.176 | 146.076 | ||
| 11776 | 2021.12.02 15:00 | delete | 5574 | 2.21 | 149.526 | 150.626 | 146.526 | ||
| 11777 | 2021.12.02 15:00 | delete | 5573 | 2.21 | 151.776 | 150.676 | 154.776 | ||
| 11778 | 2021.12.02 15:00 | delete | 5572 | 2.21 | 151.326 | 150.226 | 154.326 | ||
| 11779 | 2021.12.02 17:00 | close | 5570 | 2.21 | 150.443 | 149.326 | 153.426 | 3757.00 | 9744383.00 |
| 11780 | 2021.12.03 03:30 | buy stop | 5579 | 2.21 | 150.843 | 149.743 | 153.843 | ||
| 11781 | 2021.12.03 03:30 | buy stop | 5580 | 2.21 | 151.293 | 150.193 | 154.293 | ||
| 11782 | 2021.12.03 03:30 | buy stop | 5581 | 2.21 | 151.743 | 150.643 | 154.743 | ||
| 11783 | 2021.12.03 03:30 | buy stop | 5582 | 2.21 | 152.193 | 151.093 | 155.193 | ||
| 11784 | 2021.12.03 03:30 | sell stop | 5583 | 2.21 | 149.943 | 151.043 | 146.943 | ||
| 11785 | 2021.12.03 03:30 | sell stop | 5584 | 2.21 | 149.493 | 150.593 | 146.493 | ||
| 11786 | 2021.12.03 03:30 | sell stop | 5585 | 2.21 | 149.043 | 150.143 | 146.043 | ||
| 11787 | 2021.12.03 03:30 | sell stop | 5586 | 2.21 | 148.593 | 149.693 | 145.593 | ||
| 11788 | 2021.12.03 11:00 | delete | 5586 | 2.21 | 148.593 | 149.693 | 145.593 | ||
| 11789 | 2021.12.03 11:00 | delete | 5585 | 2.21 | 149.043 | 150.143 | 146.043 | ||
| 11790 | 2021.12.03 11:00 | delete | 5584 | 2.21 | 149.493 | 150.593 | 146.493 | ||
| 11791 | 2021.12.03 11:00 | delete | 5583 | 2.21 | 149.943 | 151.043 | 146.943 | ||
| 11792 | 2021.12.03 11:00 | delete | 5582 | 2.21 | 152.193 | 151.093 | 155.193 | ||
| 11793 | 2021.12.03 11:00 | delete | 5581 | 2.21 | 151.743 | 150.643 | 154.743 | ||
| 11794 | 2021.12.03 11:00 | delete | 5580 | 2.21 | 151.293 | 150.193 | 154.293 | ||
| 11795 | 2021.12.03 11:00 | delete | 5579 | 2.21 | 150.843 | 149.743 | 153.843 | ||
| 11796 | 2021.12.03 12:30 | buy stop | 5587 | 2.21 | 150.843 | 149.743 | 153.843 | ||
| 11797 | 2021.12.03 12:30 | buy stop | 5588 | 2.21 | 151.293 | 150.193 | 154.293 | ||
| 11798 | 2021.12.03 12:30 | buy stop | 5589 | 2.21 | 151.743 | 150.643 | 154.743 | ||
| 11799 | 2021.12.03 12:30 | buy stop | 5590 | 2.21 | 152.193 | 151.093 | 155.193 | ||
| 11800 | 2021.12.03 12:30 | sell stop | 5591 | 2.21 | 149.943 | 151.043 | 146.943 | ||
| 11801 | 2021.12.03 12:30 | sell stop | 5592 | 2.21 | 149.493 | 150.593 | 146.493 | ||
| 11802 | 2021.12.03 12:30 | sell stop | 5593 | 2.21 | 149.043 | 150.143 | 146.043 | ||
| 11803 | 2021.12.03 12:30 | sell stop | 5594 | 2.21 | 148.593 | 149.693 | 145.593 | ||
| 11804 | 2021.12.03 15:00 | delete | 5594 | 2.21 | 148.593 | 149.693 | 145.593 | ||
| 11805 | 2021.12.03 15:00 | delete | 5593 | 2.21 | 149.043 | 150.143 | 146.043 | ||
| 11806 | 2021.12.03 15:00 | delete | 5592 | 2.21 | 149.493 | 150.593 | 146.493 | ||
| 11807 | 2021.12.03 15:00 | delete | 5591 | 2.21 | 149.943 | 151.043 | 146.943 | ||
| 11808 | 2021.12.03 15:00 | delete | 5590 | 2.21 | 152.193 | 151.093 | 155.193 | ||
| 11809 | 2021.12.03 15:00 | delete | 5589 | 2.21 | 151.743 | 150.643 | 154.743 | ||
| 11810 | 2021.12.03 15:00 | delete | 5588 | 2.21 | 151.293 | 150.193 | 154.293 | ||
| 11811 | 2021.12.03 15:00 | delete | 5587 | 2.21 | 150.843 | 149.743 | 153.843 | ||
| 11812 | 2021.12.07 03:30 | buy stop | 5595 | 2.21 | 150.922 | 149.822 | 153.922 | ||
| 11813 | 2021.12.07 03:30 | buy stop | 5596 | 2.21 | 151.372 | 150.272 | 154.372 | ||
| 11814 | 2021.12.07 03:30 | buy stop | 5597 | 2.21 | 151.822 | 150.722 | 154.822 | ||
| 11815 | 2021.12.07 03:30 | buy stop | 5598 | 2.21 | 152.272 | 151.172 | 155.272 | ||
| 11816 | 2021.12.07 03:30 | sell stop | 5599 | 2.21 | 150.022 | 151.122 | 147.022 | ||
| 11817 | 2021.12.07 03:30 | sell stop | 5600 | 2.21 | 149.572 | 150.672 | 146.572 | ||
| 11818 | 2021.12.07 03:30 | sell stop | 5601 | 2.21 | 149.122 | 150.222 | 146.122 | ||
| 11819 | 2021.12.07 03:30 | sell stop | 5602 | 2.21 | 148.672 | 149.772 | 145.672 | ||
| 11820 | 2021.12.07 06:04 | buy | 5595 | 2.21 | 150.922 | 149.822 | 153.922 | ||
| 11821 | 2021.12.07 06:34 | delete | 5596 | 2.21 | 151.372 | 150.272 | 154.372 | ||
| 11822 | 2021.12.07 07:35 | buy stop | 5603 | 2.21 | 151.372 | 150.272 | 154.372 | ||
| 11823 | 2021.12.07 15:00 | delete | 5603 | 2.21 | 151.372 | 150.272 | 154.372 | ||
| 11824 | 2021.12.07 15:00 | delete | 5602 | 2.21 | 148.672 | 149.772 | 145.672 | ||
| 11825 | 2021.12.07 15:00 | delete | 5601 | 2.21 | 149.122 | 150.222 | 146.122 | ||
| 11826 | 2021.12.07 15:00 | delete | 5600 | 2.21 | 149.572 | 150.672 | 146.572 | ||
| 11827 | 2021.12.07 15:00 | delete | 5599 | 2.21 | 150.022 | 151.122 | 147.022 | ||
| 11828 | 2021.12.07 15:00 | delete | 5598 | 2.21 | 152.272 | 151.172 | 155.272 | ||
| 11829 | 2021.12.07 15:00 | delete | 5597 | 2.21 | 151.822 | 150.722 | 154.822 | ||
| 11830 | 2021.12.07 17:00 | close | 5595 | 2.21 | 150.404 | 149.822 | 153.922 | -114478.00 | 9629905.00 |
| 11831 | 2021.12.14 03:30 | buy stop | 5604 | 2.18 | 150.516 | 149.416 | 153.516 | ||
| 11832 | 2021.12.14 03:30 | buy stop | 5605 | 2.18 | 150.966 | 149.866 | 153.966 | ||
| 11833 | 2021.12.14 03:30 | buy stop | 5606 | 2.18 | 151.416 | 150.316 | 154.416 | ||
| 11834 | 2021.12.14 03:30 | buy stop | 5607 | 2.18 | 151.866 | 150.766 | 154.866 | ||
| 11835 | 2021.12.14 03:30 | sell stop | 5608 | 2.18 | 149.616 | 150.716 | 146.616 | ||
| 11836 | 2021.12.14 03:30 | sell stop | 5609 | 2.18 | 149.166 | 150.266 | 146.166 | ||
| 11837 | 2021.12.14 03:30 | sell stop | 5610 | 2.18 | 148.716 | 149.816 | 145.716 | ||
| 11838 | 2021.12.14 03:30 | sell stop | 5611 | 2.18 | 148.266 | 149.366 | 145.266 | ||
| 11839 | 2021.12.14 11:00 | delete | 5611 | 2.18 | 148.266 | 149.366 | 145.266 | ||
| 11840 | 2021.12.14 11:00 | delete | 5610 | 2.18 | 148.716 | 149.816 | 145.716 | ||
| 11841 | 2021.12.14 11:00 | delete | 5609 | 2.18 | 149.166 | 150.266 | 146.166 | ||
| 11842 | 2021.12.14 11:00 | delete | 5608 | 2.18 | 149.616 | 150.716 | 146.616 | ||
| 11843 | 2021.12.14 11:00 | delete | 5607 | 2.18 | 151.866 | 150.766 | 154.866 | ||
| 11844 | 2021.12.14 11:00 | delete | 5606 | 2.18 | 151.416 | 150.316 | 154.416 | ||
| 11845 | 2021.12.14 11:00 | delete | 5605 | 2.18 | 150.966 | 149.866 | 153.966 | ||
| 11846 | 2021.12.14 11:00 | delete | 5604 | 2.18 | 150.516 | 149.416 | 153.516 | ||
| 11847 | 2021.12.14 12:30 | buy stop | 5612 | 2.18 | 150.516 | 149.416 | 153.516 | ||
| 11848 | 2021.12.14 12:30 | buy stop | 5613 | 2.18 | 150.966 | 149.866 | 153.966 | ||
| 11849 | 2021.12.14 12:30 | buy stop | 5614 | 2.18 | 151.416 | 150.316 | 154.416 | ||
| 11850 | 2021.12.14 12:30 | buy stop | 5615 | 2.18 | 151.866 | 150.766 | 154.866 | ||
| 11851 | 2021.12.14 12:30 | sell stop | 5616 | 2.18 | 149.616 | 150.716 | 146.616 | ||
| 11852 | 2021.12.14 12:30 | sell stop | 5617 | 2.18 | 149.166 | 150.266 | 146.166 | ||
| 11853 | 2021.12.14 12:30 | sell stop | 5618 | 2.18 | 148.716 | 149.816 | 145.716 | ||
| 11854 | 2021.12.14 12:30 | sell stop | 5619 | 2.18 | 148.266 | 149.366 | 145.266 | ||
| 11855 | 2021.12.14 14:25 | buy | 5612 | 2.18 | 150.516 | 149.416 | 153.516 | ||
| 11856 | 2021.12.14 14:55 | delete | 5613 | 2.18 | 150.966 | 149.866 | 153.966 | ||
| 11857 | 2021.12.14 15:00 | delete | 5619 | 2.18 | 148.266 | 149.366 | 145.266 | ||
| 11858 | 2021.12.14 15:00 | delete | 5618 | 2.18 | 148.716 | 149.816 | 145.716 | ||
| 11859 | 2021.12.14 15:00 | delete | 5617 | 2.18 | 149.166 | 150.266 | 146.166 | ||
| 11860 | 2021.12.14 15:00 | delete | 5616 | 2.18 | 149.616 | 150.716 | 146.616 | ||
| 11861 | 2021.12.14 15:00 | delete | 5615 | 2.18 | 151.866 | 150.766 | 154.866 | ||
| 11862 | 2021.12.14 15:00 | delete | 5614 | 2.18 | 151.416 | 150.316 | 154.416 | ||
| 11863 | 2021.12.14 17:00 | close | 5612 | 2.18 | 150.459 | 149.416 | 153.516 | -12426.00 | 9617479.00 |
| 11864 | 2021.12.17 03:30 | buy stop | 5620 | 2.18 | 152.120 | 151.020 | 155.120 | ||
| 11865 | 2021.12.17 03:30 | buy stop | 5621 | 2.18 | 152.570 | 151.470 | 155.570 | ||
| 11866 | 2021.12.17 03:30 | buy stop | 5622 | 2.18 | 153.020 | 151.920 | 156.020 | ||
| 11867 | 2021.12.17 03:30 | buy stop | 5623 | 2.18 | 153.470 | 152.370 | 156.470 | ||
| 11868 | 2021.12.17 03:30 | sell stop | 5624 | 2.18 | 151.220 | 152.320 | 148.220 | ||
| 11869 | 2021.12.17 03:30 | sell stop | 5625 | 2.18 | 150.770 | 151.870 | 147.770 | ||
| 11870 | 2021.12.17 03:30 | sell stop | 5626 | 2.18 | 150.320 | 151.420 | 147.320 | ||
| 11871 | 2021.12.17 03:30 | sell stop | 5627 | 2.18 | 149.870 | 150.970 | 146.870 | ||
| 11872 | 2021.12.17 05:57 | sell | 5624 | 2.18 | 151.220 | 152.320 | 148.220 | ||
| 11873 | 2021.12.17 13:12 | sell | 5625 | 2.18 | 150.770 | 151.870 | 147.770 | ||
| 11874 | 2021.12.17 13:27 | delete | 5626 | 2.18 | 150.320 | 151.420 | 147.320 | ||
| 11875 | 2021.12.17 13:53 | sell stop | 5628 | 2.18 | 150.320 | 151.420 | 147.320 | ||
| 11876 | 2021.12.17 15:00 | delete | 5628 | 2.18 | 150.320 | 151.420 | 147.320 | ||
| 11877 | 2021.12.17 15:00 | delete | 5627 | 2.18 | 149.870 | 150.970 | 146.870 | ||
| 11878 | 2021.12.17 15:00 | delete | 5623 | 2.18 | 153.470 | 152.370 | 156.470 | ||
| 11879 | 2021.12.17 15:00 | delete | 5622 | 2.18 | 153.020 | 151.920 | 156.020 | ||
| 11880 | 2021.12.17 15:00 | delete | 5621 | 2.18 | 152.570 | 151.470 | 155.570 | ||
| 11881 | 2021.12.17 15:00 | delete | 5620 | 2.18 | 152.120 | 151.020 | 155.120 | ||
| 11882 | 2021.12.17 17:00 | close | 5625 | 2.18 | 150.587 | 151.870 | 147.770 | 39894.00 | 9657373.00 |
| 11883 | 2021.12.17 17:00 | close | 5624 | 2.18 | 150.587 | 152.320 | 148.220 | 137994.00 | 9795367.00 |
| 11884 | 2021.12.23 03:30 | buy stop | 5629 | 2.22 | 152.960 | 151.860 | 155.960 | ||
| 11885 | 2021.12.23 03:30 | buy stop | 5630 | 2.22 | 153.410 | 152.310 | 156.410 | ||
| 11886 | 2021.12.23 03:30 | buy stop | 5631 | 2.22 | 153.860 | 152.760 | 156.860 | ||
| 11887 | 2021.12.23 03:30 | buy stop | 5632 | 2.22 | 154.310 | 153.210 | 157.310 | ||
| 11888 | 2021.12.23 03:30 | sell stop | 5633 | 2.22 | 152.060 | 153.160 | 149.060 | ||
| 11889 | 2021.12.23 03:30 | sell stop | 5634 | 2.22 | 151.610 | 152.710 | 148.610 | ||
| 11890 | 2021.12.23 03:30 | sell stop | 5635 | 2.22 | 151.160 | 152.260 | 148.160 | ||
| 11891 | 2021.12.23 03:30 | sell stop | 5636 | 2.22 | 150.710 | 151.810 | 147.710 | ||
| 11892 | 2021.12.23 10:22 | buy | 5629 | 2.22 | 152.960 | 151.860 | 155.960 | ||
| 11893 | 2021.12.23 10:52 | delete | 5630 | 2.22 | 153.410 | 152.310 | 156.410 | ||
| 11894 | 2021.12.23 12:36 | buy stop | 5637 | 2.22 | 153.410 | 152.310 | 156.410 | ||
| 11895 | 2021.12.23 12:36 | buy | 5637 | 2.22 | 153.410 | 152.310 | 156.410 | ||
| 11896 | 2021.12.23 12:51 | delete | 5631 | 2.22 | 153.860 | 152.760 | 156.860 | ||
| 11897 | 2021.12.23 13:32 | buy stop | 5638 | 2.22 | 153.860 | 152.760 | 156.860 | ||
| 11898 | 2021.12.23 15:00 | delete | 5638 | 2.22 | 153.860 | 152.760 | 156.860 | ||
| 11899 | 2021.12.23 15:00 | delete | 5636 | 2.22 | 150.710 | 151.810 | 147.710 | ||
| 11900 | 2021.12.23 15:00 | delete | 5635 | 2.22 | 151.160 | 152.260 | 148.160 | ||
| 11901 | 2021.12.23 15:00 | delete | 5634 | 2.22 | 151.610 | 152.710 | 148.610 | ||
| 11902 | 2021.12.23 15:00 | delete | 5633 | 2.22 | 152.060 | 153.160 | 149.060 | ||
| 11903 | 2021.12.23 15:00 | delete | 5632 | 2.22 | 154.310 | 153.210 | 157.310 | ||
| 11904 | 2021.12.23 17:00 | close | 5637 | 2.22 | 153.340 | 152.310 | 156.410 | -15540.00 | 9779827.00 |
| 11905 | 2021.12.23 17:00 | close | 5629 | 2.22 | 153.340 | 151.860 | 155.960 | 84360.00 | 9864187.00 |
| 11906 | 2021.12.28 03:30 | buy stop | 5639 | 2.24 | 154.852 | 153.752 | 157.852 | ||
| 11907 | 2021.12.28 03:30 | buy stop | 5640 | 2.24 | 155.302 | 154.202 | 158.302 | ||
| 11908 | 2021.12.28 03:30 | buy stop | 5641 | 2.24 | 155.752 | 154.652 | 158.752 | ||
| 11909 | 2021.12.28 03:30 | buy stop | 5642 | 2.24 | 156.202 | 155.102 | 159.202 | ||
| 11910 | 2021.12.28 03:30 | sell stop | 5643 | 2.24 | 153.952 | 155.052 | 150.952 | ||
| 11911 | 2021.12.28 03:30 | sell stop | 5644 | 2.24 | 153.502 | 154.602 | 150.502 | ||
| 11912 | 2021.12.28 03:30 | sell stop | 5645 | 2.24 | 153.052 | 154.152 | 150.052 | ||
| 11913 | 2021.12.28 03:30 | sell stop | 5646 | 2.24 | 152.602 | 153.702 | 149.602 | ||
| 11914 | 2021.12.28 11:00 | delete | 5646 | 2.24 | 152.602 | 153.702 | 149.602 | ||
| 11915 | 2021.12.28 11:00 | delete | 5645 | 2.24 | 153.052 | 154.152 | 150.052 | ||
| 11916 | 2021.12.28 11:00 | delete | 5644 | 2.24 | 153.502 | 154.602 | 150.502 | ||
| 11917 | 2021.12.28 11:00 | delete | 5643 | 2.24 | 153.952 | 155.052 | 150.952 | ||
| 11918 | 2021.12.28 11:00 | delete | 5642 | 2.24 | 156.202 | 155.102 | 159.202 | ||
| 11919 | 2021.12.28 11:00 | delete | 5641 | 2.24 | 155.752 | 154.652 | 158.752 | ||
| 11920 | 2021.12.28 11:00 | delete | 5640 | 2.24 | 155.302 | 154.202 | 158.302 | ||
| 11921 | 2021.12.28 11:00 | delete | 5639 | 2.24 | 154.852 | 153.752 | 157.852 | ||
| 11922 | 2021.12.28 12:30 | buy stop | 5647 | 2.24 | 154.852 | 153.752 | 157.852 | ||
| 11923 | 2021.12.28 12:30 | buy stop | 5648 | 2.24 | 155.302 | 154.202 | 158.302 | ||
| 11924 | 2021.12.28 12:30 | buy stop | 5649 | 2.24 | 155.752 | 154.652 | 158.752 | ||
| 11925 | 2021.12.28 12:30 | buy stop | 5650 | 2.24 | 156.202 | 155.102 | 159.202 | ||
| 11926 | 2021.12.28 12:30 | sell stop | 5651 | 2.24 | 153.952 | 155.052 | 150.952 | ||
| 11927 | 2021.12.28 12:30 | sell stop | 5652 | 2.24 | 153.502 | 154.602 | 150.502 | ||
| 11928 | 2021.12.28 12:30 | sell stop | 5653 | 2.24 | 153.052 | 154.152 | 150.052 | ||
| 11929 | 2021.12.28 12:30 | sell stop | 5654 | 2.24 | 152.602 | 153.702 | 149.602 | ||
| 11930 | 2021.12.28 15:00 | delete | 5654 | 2.24 | 152.602 | 153.702 | 149.602 | ||
| 11931 | 2021.12.28 15:00 | delete | 5653 | 2.24 | 153.052 | 154.152 | 150.052 | ||
| 11932 | 2021.12.28 15:00 | delete | 5652 | 2.24 | 153.502 | 154.602 | 150.502 | ||
| 11933 | 2021.12.28 15:00 | delete | 5651 | 2.24 | 153.952 | 155.052 | 150.952 | ||
| 11934 | 2021.12.28 15:00 | delete | 5650 | 2.24 | 156.202 | 155.102 | 159.202 | ||
| 11935 | 2021.12.28 15:00 | delete | 5649 | 2.24 | 155.752 | 154.652 | 158.752 | ||
| 11936 | 2021.12.28 15:00 | delete | 5648 | 2.24 | 155.302 | 154.202 | 158.302 | ||
| 11937 | 2021.12.28 15:00 | delete | 5647 | 2.24 | 154.852 | 153.752 | 157.852 | ||
| 11938 | 2021.12.30 03:30 | buy stop | 5655 | 2.24 | 155.677 | 154.577 | 158.677 | ||
| 11939 | 2021.12.30 03:30 | buy stop | 5656 | 2.24 | 156.127 | 155.027 | 159.127 | ||
| 11940 | 2021.12.30 03:30 | buy stop | 5657 | 2.24 | 156.577 | 155.477 | 159.577 | ||
| 11941 | 2021.12.30 03:30 | buy stop | 5658 | 2.24 | 157.027 | 155.927 | 160.027 | ||
| 11942 | 2021.12.30 03:30 | sell stop | 5659 | 2.24 | 154.777 | 155.877 | 151.777 | ||
| 11943 | 2021.12.30 03:30 | sell stop | 5660 | 2.24 | 154.327 | 155.427 | 151.327 | ||
| 11944 | 2021.12.30 03:30 | sell stop | 5661 | 2.24 | 153.877 | 154.977 | 150.877 | ||
| 11945 | 2021.12.30 03:30 | sell stop | 5662 | 2.24 | 153.427 | 154.527 | 150.427 | ||
| 11946 | 2021.12.30 11:00 | delete | 5662 | 2.24 | 153.427 | 154.527 | 150.427 | ||
| 11947 | 2021.12.30 11:00 | delete | 5661 | 2.24 | 153.877 | 154.977 | 150.877 | ||
| 11948 | 2021.12.30 11:00 | delete | 5660 | 2.24 | 154.327 | 155.427 | 151.327 | ||
| 11949 | 2021.12.30 11:00 | delete | 5659 | 2.24 | 154.777 | 155.877 | 151.777 | ||
| 11950 | 2021.12.30 11:00 | delete | 5658 | 2.24 | 157.027 | 155.927 | 160.027 | ||
| 11951 | 2021.12.30 11:00 | delete | 5657 | 2.24 | 156.577 | 155.477 | 159.577 | ||
| 11952 | 2021.12.30 11:00 | delete | 5656 | 2.24 | 156.127 | 155.027 | 159.127 | ||
| 11953 | 2021.12.30 11:00 | delete | 5655 | 2.24 | 155.677 | 154.577 | 158.677 | ||
| 11954 | 2021.12.30 12:30 | buy stop | 5663 | 2.24 | 155.677 | 154.577 | 158.677 | ||
| 11955 | 2021.12.30 12:30 | buy stop | 5664 | 2.24 | 156.127 | 155.027 | 159.127 | ||
| 11956 | 2021.12.30 12:30 | buy stop | 5665 | 2.24 | 156.577 | 155.477 | 159.577 | ||
| 11957 | 2021.12.30 12:30 | buy stop | 5666 | 2.24 | 157.027 | 155.927 | 160.027 | ||
| 11958 | 2021.12.30 12:30 | sell stop | 5667 | 2.24 | 154.777 | 155.877 | 151.777 | ||
| 11959 | 2021.12.30 12:30 | sell stop | 5668 | 2.24 | 154.327 | 155.427 | 151.327 | ||
| 11960 | 2021.12.30 12:30 | sell stop | 5669 | 2.24 | 153.877 | 154.977 | 150.877 | ||
| 11961 | 2021.12.30 12:30 | sell stop | 5670 | 2.24 | 153.427 | 154.527 | 150.427 | ||
| 11962 | 2021.12.30 15:00 | delete | 5670 | 2.24 | 153.427 | 154.527 | 150.427 | ||
| 11963 | 2021.12.30 15:00 | delete | 5669 | 2.24 | 153.877 | 154.977 | 150.877 | ||
| 11964 | 2021.12.30 15:00 | delete | 5668 | 2.24 | 154.327 | 155.427 | 151.327 | ||
| 11965 | 2021.12.30 15:00 | delete | 5667 | 2.24 | 154.777 | 155.877 | 151.777 | ||
| 11966 | 2021.12.30 15:00 | delete | 5666 | 2.24 | 157.027 | 155.927 | 160.027 | ||
| 11967 | 2021.12.30 15:00 | delete | 5665 | 2.24 | 156.577 | 155.477 | 159.577 | ||
| 11968 | 2021.12.30 15:00 | delete | 5664 | 2.24 | 156.127 | 155.027 | 159.127 | ||
| 11969 | 2021.12.30 15:00 | delete | 5663 | 2.24 | 155.677 | 154.577 | 158.677 | ||
| 11970 | 2022.01.04 03:30 | buy stop | 5671 | 2.24 | 155.984 | 154.884 | 158.984 | ||
| 11971 | 2022.01.04 03:30 | buy stop | 5672 | 2.24 | 156.434 | 155.334 | 159.434 | ||
| 11972 | 2022.01.04 03:30 | buy stop | 5673 | 2.24 | 156.884 | 155.784 | 159.884 | ||
| 11973 | 2022.01.04 03:30 | buy stop | 5674 | 2.24 | 157.334 | 156.234 | 160.334 | ||
| 11974 | 2022.01.04 03:30 | sell stop | 5675 | 2.24 | 155.084 | 156.184 | 152.084 | ||
| 11975 | 2022.01.04 03:30 | sell stop | 5676 | 2.24 | 154.634 | 155.734 | 151.634 | ||
| 11976 | 2022.01.04 03:30 | sell stop | 5677 | 2.24 | 154.184 | 155.284 | 151.184 | ||
| 11977 | 2022.01.04 03:30 | sell stop | 5678 | 2.24 | 153.734 | 154.834 | 150.734 | ||
| 11978 | 2022.01.04 06:39 | buy | 5671 | 2.24 | 155.984 | 154.884 | 158.984 | ||
| 11979 | 2022.01.04 07:09 | delete | 5672 | 2.24 | 156.434 | 155.334 | 159.434 | ||
| 11980 | 2022.01.04 08:10 | buy stop | 5679 | 2.24 | 156.434 | 155.334 | 159.434 | ||
| 11981 | 2022.01.04 11:15 | buy | 5679 | 2.24 | 156.434 | 155.334 | 159.434 | ||
| 11982 | 2022.01.04 11:30 | delete | 5673 | 2.24 | 156.884 | 155.784 | 159.884 | ||
| 11983 | 2022.01.04 12:30 | buy stop | 5680 | 2.24 | 156.884 | 155.784 | 159.884 | ||
| 11984 | 2022.01.04 14:24 | buy | 5680 | 2.24 | 156.884 | 155.784 | 159.884 | ||
| 11985 | 2022.01.04 15:00 | delete | 5678 | 2.24 | 153.734 | 154.834 | 150.734 | ||
| 11986 | 2022.01.04 15:00 | delete | 5677 | 2.24 | 154.184 | 155.284 | 151.184 | ||
| 11987 | 2022.01.04 15:00 | delete | 5676 | 2.24 | 154.634 | 155.734 | 151.634 | ||
| 11988 | 2022.01.04 15:00 | delete | 5675 | 2.24 | 155.084 | 156.184 | 152.084 | ||
| 11989 | 2022.01.04 15:00 | delete | 5674 | 2.24 | 157.334 | 156.234 | 160.334 | ||
| 11990 | 2022.01.04 17:00 | close | 5680 | 2.24 | 157.133 | 155.784 | 159.884 | 55776.00 | 9919963.00 |
| 11991 | 2022.01.04 17:00 | close | 5679 | 2.24 | 157.133 | 155.334 | 159.434 | 156576.00 | 10076539.00 |
| 11992 | 2022.01.04 17:00 | close | 5671 | 2.24 | 157.133 | 154.884 | 158.984 | 257376.00 | 10333915.00 |
| 11993 | 2022.01.07 03:30 | buy stop | 5681 | 2.34 | 157.427 | 156.327 | 160.427 | ||
| 11994 | 2022.01.07 03:30 | buy stop | 5682 | 2.34 | 157.877 | 156.777 | 160.877 | ||
| 11995 | 2022.01.07 03:30 | buy stop | 5683 | 2.34 | 158.327 | 157.227 | 161.327 | ||
| 11996 | 2022.01.07 03:30 | buy stop | 5684 | 2.34 | 158.777 | 157.677 | 161.777 | ||
| 11997 | 2022.01.07 03:30 | sell stop | 5685 | 2.34 | 156.527 | 157.627 | 153.527 | ||
| 11998 | 2022.01.07 03:30 | sell stop | 5686 | 2.34 | 156.077 | 157.177 | 153.077 | ||
| 11999 | 2022.01.07 03:30 | sell stop | 5687 | 2.34 | 155.627 | 156.727 | 152.627 | ||
39