USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね97プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2020.11.09 18:00 | close | 1649 | 6.62 | 105.380 | 103.443 | 0.000 | 1017494.00 | 15015895.00 |
| 3301 | 2020.11.10 00:00 | buy | 1651 | 5.76 | 105.359 | 104.859 | 0.000 | ||
| 3302 | 2020.11.10 04:09 | s/l | 1651 | 5.76 | 104.859 | 104.859 | 0.000 | -288000.00 | 14727895.00 |
| 3303 | 2020.11.10 12:00 | buy | 1652 | 4.03 | 105.328 | 104.628 | 0.000 | ||
| 3304 | 2020.11.10 18:00 | close | 1652 | 4.03 | 105.189 | 104.628 | 0.000 | -56017.00 | 14671878.00 |
| 3305 | 2020.11.11 11:00 | buy | 1653 | 4.02 | 105.518 | 104.818 | 0.000 | ||
| 3306 | 2020.11.11 18:00 | close | 1653 | 4.02 | 105.615 | 104.818 | 0.000 | 38994.00 | 14710872.00 |
| 3307 | 2020.11.13 08:00 | sell | 1654 | 3.52 | 104.877 | 105.677 | 0.000 | ||
| 3308 | 2020.11.13 18:00 | close | 1654 | 3.52 | 104.660 | 105.677 | 0.000 | 76384.00 | 14787256.00 |
| 3309 | 2020.11.16 11:00 | sell | 1655 | 7.09 | 104.376 | 104.776 | 0.000 | ||
| 3310 | 2020.11.16 13:53 | s/l | 1655 | 7.09 | 104.776 | 104.776 | 0.000 | -283600.00 | 14503656.00 |
| 3311 | 2020.11.16 14:00 | buy | 1656 | 6.95 | 105.045 | 104.645 | 0.000 | ||
| 3312 | 2020.11.16 16:31 | s/l | 1656 | 6.95 | 104.645 | 104.645 | 0.000 | -278000.00 | 14225656.00 |
| 3313 | 2020.11.17 16:00 | sell | 1657 | 3.40 | 104.141 | 104.941 | 0.000 | ||
| 3314 | 2020.11.17 18:00 | close | 1657 | 3.40 | 104.225 | 104.941 | 0.000 | -28560.00 | 14197096.00 |
| 3315 | 2020.11.18 03:00 | sell | 1658 | 6.79 | 104.069 | 104.469 | 0.000 | ||
| 3316 | 2020.11.18 04:00 | sell | 1659 | 1.08 | 104.094 | 106.594 | 0.000 | ||
| 3317 | 2020.11.18 18:00 | close | 1659 | 1.08 | 103.681 | 106.594 | 0.000 | 44604.00 | 14241700.00 |
| 3318 | 2020.11.18 18:00 | close | 1658 | 6.79 | 103.681 | 104.469 | 0.000 | 263452.00 | 14505152.00 |
| 3319 | 2020.11.19 12:30 | buy | 1660 | 6.95 | 104.209 | 103.809 | 0.000 | ||
| 3320 | 2020.11.19 17:15 | close | 1660 | 6.95 | 103.930 | 103.809 | 0.000 | -193905.00 | 14311247.00 |
| 3321 | 2020.11.24 00:00 | buy | 1661 | 5.48 | 104.398 | 103.898 | 0.000 | ||
| 3322 | 2020.11.24 00:00 | buy | 1662 | 3.04 | 104.398 | 103.498 | 0.000 | ||
| 3323 | 2020.11.24 12:00 | close | 1661 | 5.48 | 104.204 | 103.898 | 0.000 | -106312.00 | 14204935.00 |
| 3324 | 2020.11.24 18:00 | close | 1662 | 3.04 | 104.659 | 103.498 | 0.000 | 79344.00 | 14284279.00 |
| 3325 | 2020.11.27 04:00 | sell | 1663 | 1.09 | 104.021 | 106.521 | 0.000 | ||
| 3326 | 2020.11.27 04:00 | sell | 1664 | 6.84 | 104.021 | 104.421 | 0.000 | ||
| 3327 | 2020.11.27 13:00 | close | 1664 | 6.84 | 104.123 | 104.421 | 0.000 | -69768.00 | 14214511.00 |
| 3328 | 2020.11.27 14:00 | close | 1663 | 1.09 | 104.152 | 106.521 | 0.000 | -14279.00 | 14200232.00 |
| 3329 | 2020.11.27 16:00 | sell | 1665 | 3.40 | 104.148 | 104.948 | 0.000 | ||
| 3330 | 2020.11.27 18:00 | close | 1665 | 3.40 | 104.025 | 104.948 | 0.000 | 41820.00 | 14242052.00 |
| 3331 | 2020.11.30 11:00 | buy | 1666 | 3.89 | 104.229 | 103.529 | 0.000 | ||
| 3332 | 2020.11.30 11:15 | buy | 1667 | 6.82 | 104.307 | 103.907 | 0.000 | ||
| 3333 | 2020.11.30 12:30 | close | 1667 | 6.82 | 104.007 | 103.907 | 0.000 | -204600.00 | 14037452.00 |
| 3334 | 2020.11.30 18:00 | close | 1666 | 3.89 | 104.284 | 103.529 | 0.000 | 21395.00 | 14058847.00 |
| 3335 | 2020.12.01 00:00 | buy | 1668 | 5.38 | 104.291 | 103.791 | 0.000 | ||
| 3336 | 2020.12.01 18:00 | close | 1668 | 5.38 | 104.471 | 103.791 | 0.000 | 96840.00 | 14155687.00 |
| 3337 | 2020.12.02 10:00 | buy | 1669 | 3.87 | 104.570 | 103.870 | 0.000 | ||
| 3338 | 2020.12.02 16:00 | buy | 1670 | 3.01 | 104.623 | 103.723 | 0.000 | ||
| 3339 | 2020.12.02 17:00 | close | 1669 | 3.87 | 104.495 | 103.870 | 0.000 | -29025.00 | 14126662.00 |
| 3340 | 2020.12.02 18:00 | close | 1670 | 3.01 | 104.567 | 103.723 | 0.000 | -16856.00 | 14109806.00 |
| 3341 | 2020.12.03 15:00 | sell | 1671 | 6.75 | 104.079 | 104.479 | 0.000 | ||
| 3342 | 2020.12.03 16:00 | sell | 1672 | 3.37 | 104.044 | 104.844 | 0.000 | ||
| 3343 | 2020.12.03 18:00 | close | 1672 | 3.37 | 103.760 | 104.844 | 0.000 | 95708.00 | 14205514.00 |
| 3344 | 2020.12.03 18:00 | close | 1671 | 6.75 | 103.760 | 104.479 | 0.000 | 215325.00 | 14420839.00 |
| 3345 | 2020.12.04 00:00 | sell | 1673 | 1.38 | 103.826 | 105.826 | 0.000 | ||
| 3346 | 2020.12.04 02:00 | sell | 1674 | 1.10 | 103.824 | 106.324 | 0.000 | ||
| 3347 | 2020.12.04 12:00 | close | 1673 | 1.38 | 103.968 | 105.826 | 0.000 | -19596.00 | 14401243.00 |
| 3348 | 2020.12.04 12:00 | close | 1674 | 1.10 | 103.968 | 106.324 | 0.000 | -15840.00 | 14385403.00 |
| 3349 | 2020.12.07 11:00 | buy | 1675 | 3.93 | 104.232 | 103.532 | 0.000 | ||
| 3350 | 2020.12.07 12:00 | buy | 1676 | 5.51 | 104.297 | 103.797 | 0.000 | ||
| 3351 | 2020.12.07 16:00 | close | 1675 | 3.93 | 104.028 | 103.532 | 0.000 | -80172.00 | 14305231.00 |
| 3352 | 2020.12.07 16:00 | close | 1676 | 5.51 | 104.028 | 103.797 | 0.000 | -148219.00 | 14157012.00 |
| 3353 | 2020.12.09 10:00 | buy | 1677 | 3.87 | 104.229 | 103.529 | 0.000 | ||
| 3354 | 2020.12.09 10:00 | buy | 1678 | 5.42 | 104.229 | 103.729 | 0.000 | ||
| 3355 | 2020.12.09 12:00 | close | 1677 | 3.87 | 104.082 | 103.529 | 0.000 | -56889.00 | 14100123.00 |
| 3356 | 2020.12.09 12:00 | close | 1678 | 5.42 | 104.082 | 103.729 | 0.000 | -79674.00 | 14020449.00 |
| 3357 | 2020.12.10 00:00 | buy | 1679 | 5.36 | 104.202 | 103.702 | 0.000 | ||
| 3358 | 2020.12.10 08:00 | buy | 1680 | 2.98 | 104.423 | 103.523 | 0.000 | ||
| 3359 | 2020.12.10 18:00 | close | 1680 | 2.98 | 104.382 | 103.523 | 0.000 | -12218.00 | 14008231.00 |
| 3360 | 2020.12.10 18:00 | close | 1679 | 5.36 | 104.382 | 103.702 | 0.000 | 96480.00 | 14104711.00 |
| 3361 | 2020.12.11 03:30 | sell | 1681 | 1.35 | 103.939 | 105.939 | 0.000 | ||
| 3362 | 2020.12.11 06:45 | close | 1681 | 1.35 | 104.041 | 105.939 | 0.000 | -13770.00 | 14090941.00 |
| 3363 | 2020.12.14 00:00 | sell | 1682 | 3.37 | 103.971 | 104.771 | 0.000 | ||
| 3364 | 2020.12.14 12:00 | sell | 1683 | 6.74 | 103.746 | 104.146 | 0.000 | ||
| 3365 | 2020.12.14 18:00 | close | 1683 | 6.74 | 104.086 | 104.146 | 0.000 | -229160.00 | 13861781.00 |
| 3366 | 2020.12.14 18:00 | close | 1682 | 3.37 | 104.086 | 104.771 | 0.000 | -38755.00 | 13823026.00 |
| 3367 | 2020.12.16 00:00 | sell | 1684 | 1.32 | 103.669 | 105.669 | 0.000 | ||
| 3368 | 2020.12.16 06:00 | sell | 1685 | 1.05 | 103.535 | 106.035 | 0.000 | ||
| 3369 | 2020.12.16 18:00 | close | 1685 | 1.05 | 103.511 | 106.035 | 0.000 | 2520.00 | 13825546.00 |
| 3370 | 2020.12.16 18:00 | close | 1684 | 1.32 | 103.511 | 105.669 | 0.000 | 20856.00 | 13846402.00 |
| 3371 | 2020.12.17 16:00 | sell | 1686 | 3.31 | 103.048 | 103.848 | 0.000 | ||
| 3372 | 2020.12.17 18:00 | close | 1686 | 3.31 | 103.029 | 103.848 | 0.000 | 6289.00 | 13852691.00 |
| 3373 | 2020.12.21 10:00 | buy | 1687 | 3.78 | 103.606 | 102.906 | 0.000 | ||
| 3374 | 2020.12.21 10:00 | buy | 1688 | 5.30 | 103.606 | 103.106 | 0.000 | ||
| 3375 | 2020.12.21 10:15 | buy | 1689 | 3.31 | 103.603 | 103.203 | 0.000 | ||
| 3376 | 2020.12.21 15:15 | close | 1689 | 3.31 | 103.536 | 103.203 | 0.000 | -22177.00 | 13830514.00 |
| 3377 | 2020.12.21 16:00 | close | 1687 | 3.78 | 103.522 | 102.906 | 0.000 | -31752.00 | 13798762.00 |
| 3378 | 2020.12.21 18:00 | close | 1688 | 5.30 | 103.496 | 103.106 | 0.000 | -58300.00 | 13740462.00 |
| 3379 | 2020.12.23 00:00 | buy | 1690 | 5.26 | 103.636 | 103.136 | 0.000 | ||
| 3380 | 2020.12.23 08:00 | close | 1690 | 5.26 | 103.428 | 103.136 | 0.000 | -109408.00 | 13631054.00 |
| 3381 | 2020.12.24 12:00 | buy | 1691 | 3.73 | 103.661 | 102.961 | 0.000 | ||
| 3382 | 2020.12.24 12:00 | buy | 1692 | 5.22 | 103.661 | 103.161 | 0.000 | ||
| 3383 | 2020.12.24 18:00 | close | 1692 | 5.22 | 103.630 | 103.161 | 0.000 | -16182.00 | 13614872.00 |
| 3384 | 2020.12.24 18:00 | close | 1691 | 3.73 | 103.630 | 102.961 | 0.000 | -11563.00 | 13603309.00 |
| 3385 | 2020.12.29 00:00 | buy | 1693 | 5.21 | 103.808 | 103.308 | 0.000 | ||
| 3386 | 2020.12.29 00:00 | buy | 1694 | 2.89 | 103.808 | 102.908 | 0.000 | ||
| 3387 | 2020.12.29 06:00 | close | 1693 | 5.21 | 103.646 | 103.308 | 0.000 | -84402.00 | 13518907.00 |
| 3388 | 2020.12.29 18:00 | close | 1694 | 2.89 | 103.596 | 102.908 | 0.000 | -61268.00 | 13457639.00 |
| 3389 | 2020.12.30 05:00 | sell | 1695 | 6.44 | 103.306 | 103.706 | 0.000 | ||
| 3390 | 2020.12.30 08:00 | sell | 1696 | 3.22 | 103.325 | 104.125 | 0.000 | ||
| 3391 | 2020.12.30 18:00 | close | 1696 | 3.22 | 103.251 | 104.125 | 0.000 | 23828.00 | 13481467.00 |
| 3392 | 2020.12.30 18:00 | close | 1695 | 6.44 | 103.251 | 103.706 | 0.000 | 35420.00 | 13516887.00 |
| 3393 | 2021.01.04 11:00 | sell | 1697 | 6.47 | 102.797 | 103.197 | 0.000 | ||
| 3394 | 2021.01.04 17:28 | s/l | 1697 | 6.47 | 103.197 | 103.197 | 0.000 | -258800.00 | 13258087.00 |
| 3395 | 2021.01.05 16:00 | sell | 1698 | 3.17 | 102.909 | 103.709 | 0.000 | ||
| 3396 | 2021.01.05 18:00 | close | 1698 | 3.17 | 102.798 | 103.709 | 0.000 | 35187.00 | 13293274.00 |
| 3397 | 2021.01.06 00:00 | sell | 1699 | 1.27 | 102.641 | 104.641 | 0.000 | ||
| 3398 | 2021.01.06 06:00 | close | 1699 | 1.27 | 102.819 | 104.641 | 0.000 | -22606.00 | 13270668.00 |
| 3399 | 2021.01.07 06:00 | buy | 1700 | 5.07 | 103.135 | 102.635 | 0.000 | ||
| 3400 | 2021.01.07 10:00 | buy | 1701 | 3.62 | 103.372 | 102.672 | 0.000 | ||
| 3401 | 2021.01.07 10:30 | buy | 1702 | 3.17 | 103.389 | 102.989 | 0.000 | ||
| 3402 | 2021.01.07 18:00 | close | 1701 | 3.62 | 103.929 | 102.672 | 0.000 | 201634.00 | 13472302.00 |
| 3403 | 2021.01.07 18:00 | close | 1700 | 5.07 | 103.929 | 102.635 | 0.000 | 402558.00 | 13874860.00 |
| 3404 | 2021.01.07 18:00 | close | 1702 | 3.17 | 103.929 | 102.989 | 0.000 | 171180.00 | 14046040.00 |
| 3405 | 2021.01.08 00:00 | buy | 1703 | 2.95 | 103.763 | 102.863 | 0.000 | ||
| 3406 | 2021.01.08 18:00 | close | 1703 | 2.95 | 103.787 | 102.863 | 0.000 | 7080.00 | 14053120.00 |
| 3407 | 2021.01.13 00:00 | sell | 1704 | 1.33 | 103.757 | 105.757 | 0.000 | ||
| 3408 | 2021.01.13 04:00 | sell | 1705 | 1.06 | 103.553 | 106.053 | 0.000 | ||
| 3409 | 2021.01.13 12:00 | close | 1704 | 1.33 | 103.847 | 105.757 | 0.000 | -11970.00 | 14041150.00 |
| 3410 | 2021.01.13 14:00 | close | 1705 | 1.06 | 103.987 | 106.053 | 0.000 | -46004.00 | 13995146.00 |
| 3411 | 2021.01.14 06:00 | buy | 1706 | 5.29 | 104.061 | 103.561 | 0.000 | ||
| 3412 | 2021.01.14 18:00 | close | 1706 | 5.29 | 103.831 | 103.561 | 0.000 | -121670.00 | 13873476.00 |
| 3413 | 2021.01.15 00:00 | sell | 1707 | 3.28 | 103.791 | 104.591 | 0.000 | ||
| 3414 | 2021.01.15 18:00 | close | 1707 | 3.28 | 103.870 | 104.591 | 0.000 | -25912.00 | 13847564.00 |
| 3415 | 2021.01.19 06:00 | buy | 1708 | 5.24 | 104.014 | 103.514 | 0.000 | ||
| 3416 | 2021.01.19 09:00 | buy | 1709 | 3.74 | 104.065 | 103.365 | 0.000 | ||
| 3417 | 2021.01.19 15:00 | close | 1709 | 3.74 | 103.982 | 103.365 | 0.000 | -31042.00 | 13816522.00 |
| 3418 | 2021.01.19 18:00 | close | 1708 | 5.24 | 103.902 | 103.514 | 0.000 | -58688.00 | 13757834.00 |
| 3419 | 2021.01.21 00:00 | sell | 1710 | 3.25 | 103.528 | 104.328 | 0.000 | ||
| 3420 | 2021.01.21 02:00 | sell | 1711 | 6.50 | 103.549 | 103.949 | 0.000 | ||
| 3421 | 2021.01.21 13:00 | close | 1711 | 6.50 | 103.415 | 103.949 | 0.000 | 87100.00 | 13844934.00 |
| 3422 | 2021.01.21 18:00 | close | 1710 | 3.25 | 103.568 | 104.328 | 0.000 | -13000.00 | 13831934.00 |
| 3423 | 2021.01.22 15:45 | buy | 1712 | 6.54 | 103.836 | 103.436 | 0.000 | ||
| 3424 | 2021.01.22 18:00 | close | 1712 | 6.54 | 103.785 | 103.436 | 0.000 | -33354.00 | 13798580.00 |
| 3425 | 2021.01.25 00:00 | buy | 1713 | 5.22 | 103.701 | 103.201 | 0.000 | ||
| 3426 | 2021.01.25 08:00 | close | 1713 | 5.22 | 103.709 | 103.201 | 0.000 | 4176.00 | 13802756.00 |
| 3427 | 2021.01.26 00:00 | buy | 1714 | 2.90 | 103.753 | 102.853 | 0.000 | ||
| 3428 | 2021.01.26 10:00 | buy | 1715 | 5.22 | 103.819 | 103.319 | 0.000 | ||
| 3429 | 2021.01.26 16:00 | close | 1715 | 5.22 | 103.648 | 103.319 | 0.000 | -89262.00 | 13713494.00 |
| 3430 | 2021.01.26 16:00 | close | 1714 | 2.90 | 103.648 | 102.853 | 0.000 | -30450.00 | 13683044.00 |
| 3431 | 2021.01.27 00:00 | sell | 1716 | 3.23 | 103.603 | 104.403 | 0.000 | ||
| 3432 | 2021.01.27 12:00 | buy | 1717 | 3.69 | 103.798 | 103.098 | 0.000 | ||
| 3433 | 2021.01.27 15:45 | buy | 1718 | 3.23 | 103.998 | 103.598 | 0.000 | ||
| 3434 | 2021.01.27 16:00 | close | 1716 | 3.23 | 103.990 | 104.403 | 0.000 | -125001.00 | 13558043.00 |
| 3435 | 2021.01.27 18:00 | close | 1717 | 3.69 | 104.093 | 103.098 | 0.000 | 108855.00 | 13666898.00 |
| 3436 | 2021.01.27 18:00 | close | 1718 | 3.23 | 104.093 | 103.598 | 0.000 | 30685.00 | 13697583.00 |
| 3437 | 2021.01.28 00:00 | buy | 1719 | 5.16 | 104.064 | 103.564 | 0.000 | ||
| 3438 | 2021.01.28 00:00 | buy | 1720 | 2.87 | 104.064 | 103.164 | 0.000 | ||
| 3439 | 2021.01.28 18:00 | close | 1720 | 2.87 | 104.303 | 103.164 | 0.000 | 68593.00 | 13766176.00 |
| 3440 | 2021.01.28 18:00 | close | 1719 | 5.16 | 104.303 | 103.564 | 0.000 | 123324.00 | 13889500.00 |
| 3441 | 2021.01.29 04:00 | buy | 1721 | 1.49 | 104.492 | 102.742 | 0.000 | ||
| 3442 | 2021.01.29 09:00 | buy | 1722 | 3.74 | 104.499 | 103.799 | 0.000 | ||
| 3443 | 2021.01.29 11:30 | buy | 1723 | 3.27 | 104.776 | 104.376 | 0.000 | ||
| 3444 | 2021.01.29 14:45 | close | 1723 | 3.27 | 104.640 | 104.376 | 0.000 | -44472.00 | 13845028.00 |
| 3445 | 2021.01.29 18:00 | close | 1722 | 3.74 | 104.686 | 103.799 | 0.000 | 69938.00 | 13914966.00 |
| 3446 | 2021.01.29 18:00 | close | 1721 | 1.49 | 104.686 | 102.742 | 0.000 | 28906.00 | 13943872.00 |
| 3447 | 2021.02.01 11:00 | buy | 1724 | 3.77 | 104.880 | 104.180 | 0.000 | ||
| 3448 | 2021.02.01 18:00 | close | 1724 | 3.77 | 104.950 | 104.180 | 0.000 | 26390.00 | 13970262.00 |
| 3449 | 2021.02.03 10:00 | buy | 1725 | 3.78 | 105.060 | 104.360 | 0.000 | ||
| 3450 | 2021.02.03 16:00 | close | 1725 | 3.78 | 105.031 | 104.360 | 0.000 | -10962.00 | 13959300.00 |
| 3451 | 2021.02.04 08:00 | buy | 1726 | 5.29 | 105.151 | 104.651 | 0.000 | ||
| 3452 | 2021.02.04 09:00 | buy | 1727 | 3.77 | 105.205 | 104.505 | 0.000 | ||
| 3453 | 2021.02.04 09:15 | buy | 1728 | 3.30 | 105.248 | 104.848 | 0.000 | ||
| 3454 | 2021.02.04 18:00 | close | 1727 | 3.77 | 105.416 | 104.505 | 0.000 | 79547.00 | 14038847.00 |
| 3455 | 2021.02.04 18:00 | close | 1726 | 5.29 | 105.416 | 104.651 | 0.000 | 140185.00 | 14179032.00 |
| 3456 | 2021.02.04 18:00 | close | 1728 | 3.30 | 105.416 | 104.848 | 0.000 | 55440.00 | 14234472.00 |
| 3457 | 2021.02.08 11:00 | buy | 1729 | 3.84 | 105.627 | 104.927 | 0.000 | ||
| 3458 | 2021.02.08 16:00 | close | 1729 | 3.84 | 105.475 | 104.927 | 0.000 | -58368.00 | 14176104.00 |
| 3459 | 2021.02.09 06:30 | sell | 1730 | 1.78 | 104.837 | 106.337 | 0.000 | ||
| 3460 | 2021.02.09 06:30 | sell | 1731 | 1.33 | 104.837 | 106.837 | 0.000 | ||
| 3461 | 2021.02.09 18:00 | close | 1731 | 1.33 | 104.583 | 106.837 | 0.000 | 33782.00 | 14209886.00 |
| 3462 | 2021.02.09 18:00 | close | 1730 | 1.78 | 104.583 | 106.337 | 0.000 | 45212.00 | 14255098.00 |
| 3463 | 2021.02.11 12:00 | buy | 1732 | 1.53 | 104.669 | 102.919 | 0.000 | ||
| 3464 | 2021.02.11 18:00 | close | 1732 | 1.53 | 104.720 | 102.919 | 0.000 | 7803.00 | 14262901.00 |
| 3465 | 2021.02.12 08:00 | buy | 1733 | 5.38 | 104.874 | 104.374 | 0.000 | ||
| 3466 | 2021.02.12 08:00 | buy | 1734 | 2.99 | 104.874 | 103.974 | 0.000 | ||
| 3467 | 2021.02.12 11:15 | buy | 1735 | 3.36 | 105.133 | 104.733 | 0.000 | ||
| 3468 | 2021.02.12 18:00 | close | 1734 | 2.99 | 104.954 | 103.974 | 0.000 | 23920.00 | 14286821.00 |
| 3469 | 2021.02.12 18:00 | close | 1733 | 5.38 | 104.954 | 104.374 | 0.000 | 43040.00 | 14329861.00 |
| 3470 | 2021.02.12 18:00 | close | 1735 | 3.36 | 104.954 | 104.733 | 0.000 | -60144.00 | 14269717.00 |
| 3471 | 2021.02.15 09:00 | buy | 1736 | 3.86 | 105.118 | 104.418 | 0.000 | ||
| 3472 | 2021.02.15 11:45 | buy | 1737 | 6.77 | 105.354 | 104.954 | 0.000 | ||
| 3473 | 2021.02.15 18:00 | close | 1737 | 6.77 | 105.350 | 104.954 | 0.000 | -2708.00 | 14267009.00 |
| 3474 | 2021.02.15 18:00 | close | 1736 | 3.86 | 105.350 | 104.418 | 0.000 | 89552.00 | 14356561.00 |
| 3475 | 2021.02.17 00:00 | buy | 1738 | 5.45 | 106.036 | 105.536 | 0.000 | ||
| 3476 | 2021.02.17 18:00 | close | 1738 | 5.45 | 105.921 | 105.536 | 0.000 | -62675.00 | 14293886.00 |
| 3477 | 2021.02.22 06:00 | buy | 1739 | 5.42 | 105.654 | 105.154 | 0.000 | ||
| 3478 | 2021.02.22 10:00 | buy | 1740 | 3.87 | 105.823 | 105.123 | 0.000 | ||
| 3479 | 2021.02.22 14:00 | close | 1740 | 3.87 | 105.547 | 105.123 | 0.000 | -106812.00 | 14187074.00 |
| 3480 | 2021.02.22 16:00 | close | 1739 | 5.42 | 105.344 | 105.154 | 0.000 | -168020.00 | 14019054.00 |
| 3481 | 2021.02.23 02:00 | sell | 1741 | 6.64 | 105.000 | 105.400 | 0.000 | ||
| 3482 | 2021.02.23 12:00 | close | 1741 | 6.64 | 105.286 | 105.400 | 0.000 | -189904.00 | 13829150.00 |
| 3483 | 2021.02.24 04:00 | buy | 1742 | 5.24 | 105.426 | 104.926 | 0.000 | ||
| 3484 | 2021.02.24 08:00 | buy | 1743 | 1.49 | 105.540 | 103.790 | 0.000 | ||
| 3485 | 2021.02.24 11:30 | buy | 1744 | 3.27 | 105.779 | 105.379 | 0.000 | ||
| 3486 | 2021.02.24 18:00 | close | 1743 | 1.49 | 105.938 | 103.790 | 0.000 | 59302.00 | 13888452.00 |
| 3487 | 2021.02.24 18:00 | close | 1742 | 5.24 | 105.938 | 104.926 | 0.000 | 268288.00 | 14156740.00 |
| 3488 | 2021.02.24 18:00 | close | 1744 | 3.27 | 105.938 | 105.379 | 0.000 | 51993.00 | 14208733.00 |
| 3489 | 2021.02.25 00:00 | buy | 1745 | 2.98 | 105.864 | 104.964 | 0.000 | ||
| 3490 | 2021.02.25 10:00 | buy | 1746 | 3.83 | 106.016 | 105.316 | 0.000 | ||
| 3491 | 2021.02.25 18:00 | close | 1746 | 3.83 | 106.245 | 105.316 | 0.000 | 87707.00 | 14296440.00 |
| 3492 | 2021.02.25 18:00 | close | 1745 | 2.98 | 106.245 | 104.964 | 0.000 | 113538.00 | 14409978.00 |
| 3493 | 2021.02.26 12:00 | buy | 1747 | 3.89 | 106.493 | 105.793 | 0.000 | ||
| 3494 | 2021.02.26 18:00 | close | 1747 | 3.89 | 106.544 | 105.793 | 0.000 | 19839.00 | 14429817.00 |
| 3495 | 2021.03.01 00:00 | buy | 1748 | 1.55 | 106.489 | 104.739 | 0.000 | ||
| 3496 | 2021.03.01 00:00 | buy | 1749 | 5.45 | 106.489 | 105.989 | 0.000 | ||
| 3497 | 2021.03.01 10:00 | close | 1749 | 5.45 | 106.597 | 105.989 | 0.000 | 58860.00 | 14488677.00 |
| 3498 | 2021.03.01 12:00 | close | 1748 | 1.55 | 106.720 | 104.739 | 0.000 | 35805.00 | 14524482.00 |
| 3499 | 2021.03.03 16:00 | buy | 1750 | 1.57 | 106.893 | 105.143 | 0.000 | ||
| 3500 | 2021.03.03 18:00 | close | 1750 | 1.57 | 106.969 | 105.143 | 0.000 | 11932.00 | 14536414.00 |
| 3501 | 2021.03.04 00:00 | buy | 1751 | 5.50 | 106.986 | 106.486 | 0.000 | ||
| 3502 | 2021.03.04 09:00 | buy | 1752 | 3.93 | 107.133 | 106.433 | 0.000 | ||
| 3503 | 2021.03.04 10:45 | buy | 1753 | 3.43 | 107.340 | 106.940 | 0.000 | ||
| 3504 | 2021.03.04 18:00 | close | 1752 | 3.93 | 107.590 | 106.433 | 0.000 | 179601.00 | 14716015.00 |
| 3505 | 2021.03.04 18:00 | close | 1751 | 5.50 | 107.590 | 106.486 | 0.000 | 332200.00 | 15048215.00 |
| 3506 | 2021.03.04 18:00 | close | 1753 | 3.43 | 107.590 | 106.940 | 0.000 | 85750.00 | 15133965.00 |
| 3507 | 2021.03.05 09:15 | buy | 1754 | 7.13 | 108.275 | 107.875 | 0.000 | ||
| 3508 | 2021.03.05 14:15 | close | 1754 | 7.13 | 108.354 | 107.875 | 0.000 | 56327.00 | 15190292.00 |
| 3509 | 2021.03.08 10:00 | buy | 1755 | 4.09 | 108.512 | 107.812 | 0.000 | ||
| 3510 | 2021.03.08 18:00 | close | 1755 | 4.09 | 108.836 | 107.812 | 0.000 | 132516.00 | 15322808.00 |
| 3511 | 2021.03.11 09:00 | buy | 1756 | 4.13 | 108.783 | 108.083 | 0.000 | ||
| 3512 | 2021.03.11 11:00 | close | 1756 | 4.13 | 108.426 | 108.083 | 0.000 | -147441.00 | 15175367.00 |
| 3513 | 2021.03.12 04:00 | buy | 1757 | 5.72 | 108.659 | 108.159 | 0.000 | ||
| 3514 | 2021.03.12 08:00 | buy | 1758 | 1.63 | 108.754 | 107.004 | 0.000 | ||
| 3515 | 2021.03.12 09:15 | buy | 1759 | 3.57 | 108.958 | 108.558 | 0.000 | ||
| 3516 | 2021.03.12 13:45 | close | 1759 | 3.57 | 108.981 | 108.558 | 0.000 | 8211.00 | 15183578.00 |
| 3517 | 2021.03.12 18:00 | close | 1758 | 1.63 | 108.976 | 107.004 | 0.000 | 36186.00 | 15219764.00 |
| 3518 | 2021.03.12 18:00 | close | 1757 | 5.72 | 108.976 | 108.159 | 0.000 | 181324.00 | 15401088.00 |
| 3519 | 2021.03.15 10:00 | buy | 1760 | 4.15 | 109.262 | 108.562 | 0.000 | ||
| 3520 | 2021.03.15 12:00 | close | 1760 | 4.15 | 109.051 | 108.562 | 0.000 | -87565.00 | 15313523.00 |
| 3521 | 2021.03.17 09:00 | buy | 1761 | 4.12 | 109.181 | 108.481 | 0.000 | ||
| 3522 | 2021.03.17 13:00 | close | 1761 | 4.12 | 109.085 | 108.481 | 0.000 | -39552.00 | 15273971.00 |
| 3523 | 2021.03.23 13:30 | sell | 1762 | 1.92 | 108.435 | 109.935 | 0.000 | ||
| 3524 | 2021.03.23 17:00 | close | 1762 | 1.92 | 108.643 | 109.935 | 0.000 | -39936.00 | 15234035.00 |
| 3525 | 2021.03.25 04:00 | buy | 1763 | 5.74 | 108.885 | 108.385 | 0.000 | ||
| 3526 | 2021.03.25 08:00 | buy | 1764 | 1.64 | 108.927 | 107.177 | 0.000 | ||
| 3527 | 2021.03.25 12:00 | buy | 1765 | 3.59 | 109.136 | 108.736 | 0.000 | ||
| 3528 | 2021.03.25 16:30 | close | 1765 | 3.59 | 109.057 | 108.736 | 0.000 | -28361.00 | 15205674.00 |
| 3529 | 2021.03.25 18:00 | close | 1764 | 1.64 | 109.090 | 107.177 | 0.000 | 26732.00 | 15232406.00 |
| 3530 | 2021.03.25 18:00 | close | 1763 | 5.74 | 109.090 | 108.385 | 0.000 | 117670.00 | 15350076.00 |
| 3531 | 2021.03.26 00:00 | buy | 1766 | 3.22 | 109.186 | 108.286 | 0.000 | ||
| 3532 | 2021.03.26 11:00 | buy | 1767 | 4.14 | 109.333 | 108.633 | 0.000 | ||
| 3533 | 2021.03.26 18:00 | close | 1767 | 4.14 | 109.682 | 108.633 | 0.000 | 144486.00 | 15494562.00 |
| 3534 | 2021.03.26 18:00 | close | 1766 | 3.22 | 109.682 | 108.286 | 0.000 | 159712.00 | 15654274.00 |
| 3535 | 2021.03.30 09:45 | buy | 1768 | 7.40 | 110.139 | 109.739 | 0.000 | ||
| 3536 | 2021.03.30 10:00 | buy | 1769 | 4.23 | 110.172 | 109.472 | 0.000 | ||
| 3537 | 2021.03.30 17:45 | close | 1768 | 7.40 | 110.275 | 109.739 | 0.000 | 100640.00 | 15754914.00 |
| 3538 | 2021.03.30 18:00 | close | 1769 | 4.23 | 110.310 | 109.472 | 0.000 | 58374.00 | 15813288.00 |
| 3539 | 2021.03.31 09:00 | buy | 1770 | 7.48 | 110.852 | 110.452 | 0.000 | ||
| 3540 | 2021.03.31 10:45 | close | 1770 | 7.48 | 110.695 | 110.452 | 0.000 | -117436.00 | 15695852.00 |
| 3541 | 2021.04.08 15:00 | sell | 1771 | 1.98 | 109.203 | 110.703 | 0.000 | ||
| 3542 | 2021.04.08 15:00 | sell | 1772 | 7.42 | 109.203 | 109.603 | 0.000 | ||
| 3543 | 2021.04.08 18:00 | close | 1772 | 7.42 | 109.241 | 109.603 | 0.000 | -28196.00 | 15667656.00 |
| 3544 | 2021.04.08 18:00 | close | 1771 | 1.98 | 109.241 | 110.703 | 0.000 | -7524.00 | 15660132.00 |
| 3545 | 2021.04.12 04:00 | buy | 1773 | 1.69 | 109.767 | 108.017 | 0.000 | ||
| 3546 | 2021.04.12 12:00 | close | 1773 | 1.69 | 109.463 | 108.017 | 0.000 | -51376.00 | 15608756.00 |
| 3547 | 2021.04.13 08:00 | buy | 1774 | 1.68 | 109.711 | 107.961 | 0.000 | ||
| 3548 | 2021.04.13 12:00 | close | 1774 | 1.68 | 109.319 | 107.961 | 0.000 | -65856.00 | 15542900.00 |
| 3549 | 2021.04.14 03:15 | sell | 1775 | 1.46 | 108.851 | 110.851 | 0.000 | ||
| 3550 | 2021.04.14 03:30 | sell | 1776 | 1.95 | 108.889 | 110.389 | 0.000 | ||
| 3551 | 2021.04.14 07:30 | close | 1775 | 1.46 | 108.930 | 110.851 | 0.000 | -11534.00 | 15531366.00 |
| 3552 | 2021.04.14 11:00 | close | 1776 | 1.95 | 109.006 | 110.389 | 0.000 | -22815.00 | 15508551.00 |
| 3553 | 2021.04.19 10:45 | sell | 1777 | 1.46 | 108.362 | 110.362 | 0.000 | ||
| 3554 | 2021.04.19 11:00 | sell | 1778 | 1.95 | 108.222 | 109.722 | 0.000 | ||
| 3555 | 2021.04.19 16:30 | close | 1777 | 1.46 | 108.256 | 110.362 | 0.000 | 15476.00 | 15524027.00 |
| 3556 | 2021.04.19 17:00 | close | 1778 | 1.95 | 108.265 | 109.722 | 0.000 | -8385.00 | 15515642.00 |
| 3557 | 2021.04.20 00:00 | sell | 1779 | 3.66 | 108.124 | 108.924 | 0.000 | ||
| 3558 | 2021.04.20 10:15 | buy | 1780 | 7.33 | 108.485 | 108.085 | 0.000 | ||
| 3559 | 2021.04.20 14:15 | close | 1780 | 7.33 | 108.329 | 108.085 | 0.000 | -114348.00 | 15401294.00 |
| 3560 | 2021.04.20 16:00 | close | 1779 | 3.66 | 108.462 | 108.924 | 0.000 | -123708.00 | 15277586.00 |
| 3561 | 2021.04.21 04:00 | sell | 1781 | 7.21 | 108.080 | 108.480 | 0.000 | ||
| 3562 | 2021.04.21 08:00 | sell | 1782 | 3.60 | 108.051 | 108.851 | 0.000 | ||
| 3563 | 2021.04.21 11:00 | close | 1781 | 7.21 | 108.234 | 108.480 | 0.000 | -111034.00 | 15166552.00 |
| 3564 | 2021.04.21 18:00 | close | 1782 | 3.60 | 108.167 | 108.851 | 0.000 | -41760.00 | 15124792.00 |
| 3565 | 2021.04.26 15:30 | buy | 1783 | 7.13 | 108.062 | 107.662 | 0.000 | ||
| 3566 | 2021.04.26 18:00 | close | 1783 | 7.13 | 108.070 | 107.662 | 0.000 | 5704.00 | 15130496.00 |
| 3567 | 2021.04.27 06:00 | buy | 1784 | 5.71 | 108.355 | 107.855 | 0.000 | ||
| 3568 | 2021.04.27 08:00 | buy | 1785 | 1.63 | 108.228 | 106.478 | 0.000 | ||
| 3569 | 2021.04.27 18:00 | close | 1785 | 1.63 | 108.451 | 106.478 | 0.000 | 36349.00 | 15166845.00 |
| 3570 | 2021.04.27 18:00 | close | 1784 | 5.71 | 108.451 | 107.855 | 0.000 | 54816.00 | 15221661.00 |
| 3571 | 2021.04.28 00:00 | buy | 1786 | 3.19 | 108.676 | 107.776 | 0.000 | ||
| 3572 | 2021.04.28 10:00 | buy | 1787 | 4.10 | 109.062 | 108.362 | 0.000 | ||
| 3573 | 2021.04.28 10:00 | buy | 1788 | 3.59 | 109.062 | 108.662 | 0.000 | ||
| 3574 | 2021.04.28 11:30 | close | 1788 | 3.59 | 108.878 | 108.662 | 0.000 | -66056.00 | 15155605.00 |
| 3575 | 2021.04.28 15:00 | close | 1787 | 4.10 | 108.892 | 108.362 | 0.000 | -69700.00 | 15085905.00 |
| 3576 | 2021.04.28 18:00 | close | 1786 | 3.19 | 108.888 | 107.776 | 0.000 | 67628.00 | 15153533.00 |
| 3577 | 2021.04.29 10:00 | buy | 1789 | 4.10 | 108.780 | 108.080 | 0.000 | ||
| 3578 | 2021.04.29 11:45 | buy | 1790 | 7.18 | 108.967 | 108.567 | 0.000 | ||
| 3579 | 2021.04.29 14:30 | close | 1790 | 7.18 | 108.876 | 108.567 | 0.000 | -65338.00 | 15088195.00 |
| 3580 | 2021.04.29 16:00 | buy | 1791 | 1.63 | 108.924 | 107.174 | 0.000 | ||
| 3581 | 2021.04.29 18:00 | close | 1791 | 1.63 | 108.940 | 107.174 | 0.000 | 2608.00 | 15090803.00 |
| 3582 | 2021.04.29 18:00 | close | 1789 | 4.10 | 108.940 | 108.080 | 0.000 | 65600.00 | 15156403.00 |
| 3583 | 2021.04.30 04:00 | buy | 1792 | 5.75 | 108.937 | 108.437 | 0.000 | ||
| 3584 | 2021.04.30 12:00 | close | 1792 | 5.75 | 108.899 | 108.437 | 0.000 | -21850.00 | 15134553.00 |
| 3585 | 2021.05.03 09:00 | buy | 1793 | 4.10 | 109.639 | 108.939 | 0.000 | ||
| 3586 | 2021.05.03 09:00 | buy | 1794 | 7.17 | 109.639 | 109.239 | 0.000 | ||
| 3587 | 2021.05.03 12:30 | close | 1794 | 7.17 | 109.555 | 109.239 | 0.000 | -60228.00 | 15074325.00 |
| 3588 | 2021.05.03 13:00 | close | 1793 | 4.10 | 109.504 | 108.939 | 0.000 | -55350.00 | 15018975.00 |
| 3589 | 2021.05.04 09:00 | buy | 1795 | 4.06 | 109.311 | 108.611 | 0.000 | ||
| 3590 | 2021.05.04 10:30 | buy | 1796 | 7.11 | 109.468 | 109.068 | 0.000 | ||
| 3591 | 2021.05.04 14:45 | close | 1796 | 7.11 | 109.257 | 109.068 | 0.000 | -150021.00 | 14868954.00 |
| 3592 | 2021.05.04 15:00 | close | 1795 | 4.06 | 109.288 | 108.611 | 0.000 | -9338.00 | 14859616.00 |
| 3593 | 2021.05.05 10:00 | buy | 1797 | 4.02 | 109.438 | 108.738 | 0.000 | ||
| 3594 | 2021.05.05 12:00 | close | 1797 | 4.02 | 109.354 | 108.738 | 0.000 | -33768.00 | 14825848.00 |
| 3595 | 2021.05.07 16:00 | sell | 1798 | 3.51 | 108.559 | 109.359 | 0.000 | ||
| 3596 | 2021.05.07 18:00 | close | 1798 | 3.51 | 108.573 | 109.359 | 0.000 | -4914.00 | 14820934.00 |
| 3597 | 2021.05.10 02:00 | sell | 1799 | 1.12 | 108.552 | 111.052 | 0.000 | ||
| 3598 | 2021.05.10 02:00 | sell | 1800 | 7.02 | 108.552 | 108.952 | 0.000 | ||
| 3599 | 2021.05.10 07:00 | close | 1800 | 7.02 | 108.897 | 108.952 | 0.000 | -242190.00 | 14578744.00 |
11