USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね115プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2023.12.07 18:00 | close | 2549 | 4.06 | 144.040 | 149.034 | 0.000 | 1012564.00 | 59444457.00 |
| 5101 | 2023.12.08 00:00 | sell | 2551 | 5.49 | 144.091 | 146.091 | 0.000 | ||
| 5102 | 2023.12.08 03:00 | sell | 2552 | 20.00 | 143.209 | 143.609 | 0.000 | ||
| 5103 | 2023.12.08 03:40 | s/l | 2552 | 20.00 | 143.609 | 143.609 | 0.000 | -800000.00 | 58644457.00 |
| 5104 | 2023.12.08 18:00 | close | 2551 | 5.49 | 144.514 | 146.091 | 0.000 | -232227.00 | 58412230.00 |
| 5105 | 2023.12.11 09:45 | buy | 2553 | 20.00 | 146.196 | 145.796 | 0.000 | ||
| 5106 | 2023.12.11 10:00 | buy | 2554 | 15.40 | 146.387 | 145.687 | 0.000 | ||
| 5107 | 2023.12.11 16:30 | close | 2553 | 20.00 | 146.131 | 145.796 | 0.000 | -130000.00 | 58282230.00 |
| 5108 | 2023.12.11 18:00 | close | 2554 | 15.40 | 146.413 | 145.687 | 0.000 | 40040.00 | 58322270.00 |
| 5109 | 2023.12.12 16:00 | sell | 2555 | 13.45 | 145.640 | 146.440 | 0.000 | ||
| 5110 | 2023.12.12 18:00 | close | 2555 | 13.45 | 145.654 | 146.440 | 0.000 | -18830.00 | 58303440.00 |
| 5111 | 2023.12.14 00:00 | sell | 2556 | 5.38 | 142.879 | 144.879 | 0.000 | ||
| 5112 | 2023.12.14 00:00 | sell | 2557 | 13.45 | 142.879 | 143.679 | 0.000 | ||
| 5113 | 2023.12.14 18:00 | close | 2557 | 13.45 | 141.688 | 143.679 | 0.000 | 1601895.00 | 59905335.00 |
| 5114 | 2023.12.14 18:00 | close | 2556 | 5.38 | 141.688 | 144.879 | 0.000 | 640758.00 | 60546093.00 |
| 5115 | 2023.12.19 06:00 | buy | 2558 | 20.00 | 143.530 | 143.030 | 0.000 | ||
| 5116 | 2023.12.19 08:36 | s/l | 2558 | 20.00 | 143.030 | 143.030 | 0.000 | -1000000.00 | 59546093.00 |
| 5117 | 2023.12.21 05:00 | sell | 2559 | 20.00 | 142.915 | 143.315 | 0.000 | ||
| 5118 | 2023.12.21 10:57 | s/l | 2559 | 20.00 | 143.315 | 143.315 | 0.000 | -800000.00 | 58746093.00 |
| 5119 | 2023.12.21 16:00 | sell | 2560 | 13.56 | 142.212 | 143.012 | 0.000 | ||
| 5120 | 2023.12.21 18:00 | close | 2560 | 13.56 | 142.174 | 143.012 | 0.000 | 51528.00 | 58797621.00 |
| 5121 | 2023.12.28 00:00 | sell | 2561 | 5.42 | 141.803 | 143.803 | 0.000 | ||
| 5122 | 2023.12.28 00:00 | sell | 2562 | 13.57 | 141.803 | 142.603 | 0.000 | ||
| 5123 | 2023.12.28 18:00 | close | 2562 | 13.57 | 140.888 | 142.603 | 0.000 | 1241655.00 | 60039276.00 |
| 5124 | 2023.12.28 18:00 | close | 2561 | 5.42 | 140.888 | 143.803 | 0.000 | 495930.00 | 60535206.00 |
| 5125 | 2024.01.02 14:45 | buy | 2563 | 20.00 | 142.176 | 141.776 | 0.000 | ||
| 5126 | 2024.01.02 16:27 | s/l | 2563 | 20.00 | 141.776 | 141.776 | 0.000 | -800000.00 | 59735206.00 |
| 5127 | 2024.01.03 10:00 | buy | 2564 | 15.78 | 142.426 | 141.726 | 0.000 | ||
| 5128 | 2024.01.03 10:00 | buy | 2565 | 20.00 | 142.426 | 141.926 | 0.000 | ||
| 5129 | 2024.01.03 10:30 | buy | 2566 | 13.80 | 142.609 | 142.209 | 0.000 | ||
| 5130 | 2024.01.03 18:00 | close | 2565 | 20.00 | 143.592 | 141.926 | 0.000 | 2332000.00 | 62067206.00 |
| 5131 | 2024.01.03 18:00 | close | 2564 | 15.78 | 143.592 | 141.726 | 0.000 | 1839948.00 | 63907154.00 |
| 5132 | 2024.01.03 18:00 | close | 2566 | 13.80 | 143.592 | 142.209 | 0.000 | 1356540.00 | 65263694.00 |
| 5133 | 2024.01.04 00:00 | buy | 2567 | 13.20 | 143.296 | 142.396 | 0.000 | ||
| 5134 | 2024.01.04 18:00 | close | 2567 | 13.20 | 144.654 | 142.396 | 0.000 | 1792560.00 | 67056254.00 |
| 5135 | 2024.01.05 09:00 | buy | 2568 | 17.48 | 145.245 | 144.545 | 0.000 | ||
| 5136 | 2024.01.05 09:00 | buy | 2569 | 20.00 | 145.245 | 144.845 | 0.000 | ||
| 5137 | 2024.01.05 10:04 | s/l | 2569 | 20.00 | 144.845 | 144.845 | 0.000 | -800000.00 | 66256254.00 |
| 5138 | 2024.01.05 17:00 | s/l | 2568 | 17.48 | 144.545 | 144.545 | 0.000 | -1223600.00 | 65032654.00 |
| 5139 | 2024.01.09 00:00 | sell | 2570 | 14.79 | 144.216 | 145.016 | 0.000 | ||
| 5140 | 2024.01.09 04:00 | sell | 2571 | 20.00 | 143.476 | 143.876 | 0.000 | ||
| 5141 | 2024.01.09 07:52 | s/l | 2571 | 20.00 | 143.876 | 143.876 | 0.000 | -800000.00 | 64232654.00 |
| 5142 | 2024.01.09 18:00 | close | 2570 | 14.79 | 144.319 | 145.016 | 0.000 | -152337.00 | 64080317.00 |
| 5143 | 2024.01.10 04:00 | buy | 2572 | 20.00 | 144.748 | 144.248 | 0.000 | ||
| 5144 | 2024.01.10 09:00 | buy | 2573 | 16.63 | 145.075 | 144.375 | 0.000 | ||
| 5145 | 2024.01.10 18:00 | close | 2573 | 16.63 | 145.604 | 144.375 | 0.000 | 879727.00 | 64960044.00 |
| 5146 | 2024.01.10 18:00 | close | 2572 | 20.00 | 145.604 | 144.248 | 0.000 | 1712000.00 | 66672044.00 |
| 5147 | 2024.01.11 00:00 | buy | 2574 | 13.51 | 145.761 | 144.861 | 0.000 | ||
| 5148 | 2024.01.11 16:00 | buy | 2575 | 6.95 | 146.255 | 144.505 | 0.000 | ||
| 5149 | 2024.01.11 18:00 | close | 2575 | 6.95 | 145.945 | 144.505 | 0.000 | -215450.00 | 66456594.00 |
| 5150 | 2024.01.11 18:00 | close | 2574 | 13.51 | 145.945 | 144.861 | 0.000 | 248584.00 | 66705178.00 |
| 5151 | 2024.01.15 10:00 | buy | 2576 | 17.38 | 145.455 | 144.755 | 0.000 | ||
| 5152 | 2024.01.15 12:00 | buy | 2577 | 20.00 | 145.670 | 145.170 | 0.000 | ||
| 5153 | 2024.01.15 18:00 | close | 2577 | 20.00 | 145.782 | 145.170 | 0.000 | 224000.00 | 66929178.00 |
| 5154 | 2024.01.15 18:00 | close | 2576 | 17.38 | 145.782 | 144.755 | 0.000 | 568326.00 | 67497504.00 |
| 5155 | 2024.01.16 08:00 | buy | 2578 | 7.04 | 146.171 | 144.421 | 0.000 | ||
| 5156 | 2024.01.16 11:00 | buy | 2579 | 17.61 | 146.441 | 145.741 | 0.000 | ||
| 5157 | 2024.01.16 18:00 | close | 2579 | 17.61 | 146.698 | 145.741 | 0.000 | 452577.00 | 67950081.00 |
| 5158 | 2024.01.16 18:00 | close | 2578 | 7.04 | 146.698 | 144.421 | 0.000 | 371008.00 | 68321089.00 |
| 5159 | 2024.01.19 09:00 | buy | 2580 | 17.84 | 148.591 | 147.891 | 0.000 | ||
| 5160 | 2024.01.19 11:00 | close | 2580 | 17.84 | 148.071 | 147.891 | 0.000 | -927680.00 | 67393409.00 |
| 5161 | 2024.01.23 06:00 | buy | 2581 | 20.00 | 147.908 | 147.408 | 0.000 | ||
| 5162 | 2024.01.23 08:00 | buy | 2582 | 7.03 | 147.933 | 146.183 | 0.000 | ||
| 5163 | 2024.01.23 08:48 | s/l | 2581 | 20.00 | 147.408 | 147.408 | 0.000 | -1000000.00 | 66393409.00 |
| 5164 | 2024.01.23 12:00 | close | 2582 | 7.03 | 147.704 | 146.183 | 0.000 | -160987.00 | 66232422.00 |
| 5165 | 2024.01.24 00:00 | buy | 2583 | 20.00 | 148.317 | 147.817 | 0.000 | ||
| 5166 | 2024.01.24 04:00 | close | 2583 | 20.00 | 148.013 | 147.817 | 0.000 | -608000.00 | 65624422.00 |
| 5167 | 2024.01.24 15:30 | sell | 2584 | 7.96 | 146.925 | 148.425 | 0.000 | ||
| 5168 | 2024.01.24 18:00 | close | 2584 | 7.96 | 146.950 | 148.425 | 0.000 | -19900.00 | 65604522.00 |
| 5169 | 2024.01.26 12:00 | buy | 2585 | 17.07 | 147.842 | 147.142 | 0.000 | ||
| 5170 | 2024.01.26 12:00 | buy | 2586 | 20.00 | 147.842 | 147.342 | 0.000 | ||
| 5171 | 2024.01.26 16:00 | close | 2585 | 17.07 | 147.644 | 147.142 | 0.000 | -337986.00 | 65266536.00 |
| 5172 | 2024.01.26 16:00 | close | 2586 | 20.00 | 147.644 | 147.342 | 0.000 | -396000.00 | 64870536.00 |
| 5173 | 2024.01.29 04:00 | buy | 2587 | 20.00 | 148.138 | 147.638 | 0.000 | ||
| 5174 | 2024.01.29 10:00 | close | 2587 | 20.00 | 147.796 | 147.638 | 0.000 | -684000.00 | 64186536.00 |
| 5175 | 2024.02.02 15:45 | buy | 2588 | 20.00 | 147.653 | 147.253 | 0.000 | ||
| 5176 | 2024.02.02 16:00 | buy | 2589 | 6.66 | 147.973 | 146.223 | 0.000 | ||
| 5177 | 2024.02.02 18:00 | close | 2589 | 6.66 | 148.273 | 146.223 | 0.000 | 199800.00 | 64386336.00 |
| 5178 | 2024.02.02 18:00 | close | 2588 | 20.00 | 148.273 | 147.253 | 0.000 | 1240000.00 | 65626336.00 |
| 5179 | 2024.02.05 00:00 | buy | 2590 | 20.00 | 148.394 | 147.894 | 0.000 | ||
| 5180 | 2024.02.05 08:00 | buy | 2591 | 13.28 | 148.341 | 147.441 | 0.000 | ||
| 5181 | 2024.02.05 18:00 | close | 2591 | 13.28 | 148.870 | 147.441 | 0.000 | 702512.00 | 66328848.00 |
| 5182 | 2024.02.05 18:00 | close | 2590 | 20.00 | 148.870 | 147.894 | 0.000 | 952000.00 | 67280848.00 |
| 5183 | 2024.02.08 08:00 | buy | 2592 | 7.01 | 148.590 | 146.840 | 0.000 | ||
| 5184 | 2024.02.08 08:00 | buy | 2593 | 13.64 | 148.590 | 147.690 | 0.000 | ||
| 5185 | 2024.02.08 13:30 | buy | 2594 | 15.35 | 149.205 | 148.805 | 0.000 | ||
| 5186 | 2024.02.08 18:00 | close | 2593 | 13.64 | 149.424 | 147.690 | 0.000 | 1137576.00 | 68418424.00 |
| 5187 | 2024.02.08 18:00 | close | 2592 | 7.01 | 149.424 | 146.840 | 0.000 | 584634.00 | 69003058.00 |
| 5188 | 2024.02.08 18:00 | close | 2594 | 15.35 | 149.424 | 148.805 | 0.000 | 336165.00 | 69339223.00 |
| 5189 | 2024.02.09 00:00 | buy | 2595 | 20.00 | 149.324 | 148.824 | 0.000 | ||
| 5190 | 2024.02.09 16:00 | close | 2595 | 20.00 | 149.379 | 148.824 | 0.000 | 110000.00 | 69449223.00 |
| 5191 | 2024.02.13 08:00 | buy | 2596 | 7.22 | 149.558 | 147.808 | 0.000 | ||
| 5192 | 2024.02.13 08:00 | buy | 2597 | 14.05 | 149.558 | 148.658 | 0.000 | ||
| 5193 | 2024.02.13 15:45 | buy | 2598 | 15.81 | 150.318 | 149.918 | 0.000 | ||
| 5194 | 2024.02.13 18:00 | close | 2597 | 14.05 | 150.584 | 148.658 | 0.000 | 1441530.00 | 70890753.00 |
| 5195 | 2024.02.13 18:00 | close | 2596 | 7.22 | 150.584 | 147.808 | 0.000 | 740772.00 | 71631525.00 |
| 5196 | 2024.02.13 18:00 | close | 2598 | 15.81 | 150.584 | 149.918 | 0.000 | 420546.00 | 72052071.00 |
| 5197 | 2024.02.14 00:00 | buy | 2599 | 20.00 | 150.785 | 150.285 | 0.000 | ||
| 5198 | 2024.02.14 18:00 | close | 2599 | 20.00 | 150.610 | 150.285 | 0.000 | -350000.00 | 71702071.00 |
| 5199 | 2024.02.16 16:00 | buy | 2600 | 7.43 | 150.527 | 148.777 | 0.000 | ||
| 5200 | 2024.02.16 18:00 | close | 2600 | 7.43 | 150.235 | 148.777 | 0.000 | -216956.00 | 71485115.00 |
| 5201 | 2024.02.20 02:00 | buy | 2601 | 20.00 | 150.282 | 149.782 | 0.000 | ||
| 5202 | 2024.02.20 04:00 | buy | 2602 | 7.41 | 150.282 | 148.532 | 0.000 | ||
| 5203 | 2024.02.20 14:00 | close | 2601 | 20.00 | 150.221 | 149.782 | 0.000 | -122000.00 | 71363115.00 |
| 5204 | 2024.02.20 16:00 | close | 2602 | 7.41 | 149.978 | 148.532 | 0.000 | -225264.00 | 71137851.00 |
| 5205 | 2024.02.21 11:00 | buy | 2603 | 18.43 | 150.182 | 149.482 | 0.000 | ||
| 5206 | 2024.02.21 13:00 | close | 2603 | 18.43 | 149.991 | 149.482 | 0.000 | -352013.00 | 70785838.00 |
| 5207 | 2024.02.22 00:00 | buy | 2604 | 7.33 | 150.299 | 148.549 | 0.000 | ||
| 5208 | 2024.02.22 00:00 | buy | 2605 | 14.26 | 150.299 | 149.399 | 0.000 | ||
| 5209 | 2024.02.22 12:00 | close | 2604 | 7.33 | 150.170 | 148.549 | 0.000 | -94557.00 | 70691281.00 |
| 5210 | 2024.02.22 16:00 | close | 2605 | 14.26 | 150.558 | 149.399 | 0.000 | 369334.00 | 71060615.00 |
| 5211 | 2024.02.23 00:00 | buy | 2606 | 7.36 | 150.534 | 148.784 | 0.000 | ||
| 5212 | 2024.02.23 00:00 | buy | 2607 | 20.00 | 150.534 | 150.034 | 0.000 | ||
| 5213 | 2024.02.23 16:00 | close | 2606 | 7.36 | 150.469 | 148.784 | 0.000 | -47840.00 | 71012775.00 |
| 5214 | 2024.02.23 16:00 | close | 2607 | 20.00 | 150.469 | 150.034 | 0.000 | -130000.00 | 70882775.00 |
| 5215 | 2024.02.23 16:00 | buy | 2608 | 14.28 | 150.484 | 149.584 | 0.000 | ||
| 5216 | 2024.02.23 18:00 | close | 2608 | 14.28 | 150.521 | 149.584 | 0.000 | 52836.00 | 70935611.00 |
| 5217 | 2024.02.27 00:00 | buy | 2609 | 7.35 | 150.695 | 148.945 | 0.000 | ||
| 5218 | 2024.02.27 04:00 | close | 2609 | 7.35 | 150.503 | 148.945 | 0.000 | -141120.00 | 70794491.00 |
| 5219 | 2024.02.27 10:45 | sell | 2610 | 6.41 | 150.168 | 152.168 | 0.000 | ||
| 5220 | 2024.02.27 14:00 | close | 2610 | 6.41 | 150.319 | 152.168 | 0.000 | -96791.00 | 70697700.00 |
| 5221 | 2024.02.28 09:00 | buy | 2611 | 18.30 | 150.688 | 149.988 | 0.000 | ||
| 5222 | 2024.02.28 12:00 | buy | 2612 | 7.32 | 150.756 | 149.006 | 0.000 | ||
| 5223 | 2024.02.28 16:00 | close | 2611 | 18.30 | 150.707 | 149.988 | 0.000 | 34770.00 | 70732470.00 |
| 5224 | 2024.02.28 18:00 | close | 2612 | 7.32 | 150.805 | 149.006 | 0.000 | 35868.00 | 70768338.00 |
| 5225 | 2024.02.29 04:00 | sell | 2613 | 8.55 | 150.206 | 151.706 | 0.000 | ||
| 5226 | 2024.02.29 04:00 | sell | 2614 | 6.41 | 150.206 | 152.206 | 0.000 | ||
| 5227 | 2024.02.29 11:45 | close | 2614 | 6.41 | 149.842 | 152.206 | 0.000 | 233324.00 | 71001662.00 |
| 5228 | 2024.02.29 12:30 | close | 2613 | 8.55 | 149.959 | 151.706 | 0.000 | 211185.00 | 71212847.00 |
| 5229 | 2024.03.01 09:00 | buy | 2615 | 18.45 | 150.357 | 149.657 | 0.000 | ||
| 5230 | 2024.03.01 18:00 | close | 2615 | 18.45 | 150.114 | 149.657 | 0.000 | -448335.00 | 70764512.00 |
| 5231 | 2024.03.06 03:00 | sell | 2616 | 20.00 | 149.987 | 150.387 | 0.000 | ||
| 5232 | 2024.03.06 09:15 | sell | 2617 | 6.41 | 149.474 | 151.474 | 0.000 | ||
| 5233 | 2024.03.06 11:30 | close | 2617 | 6.41 | 149.805 | 151.474 | 0.000 | -212171.00 | 70552341.00 |
| 5234 | 2024.03.06 18:00 | close | 2616 | 20.00 | 149.376 | 150.387 | 0.000 | 1222000.00 | 71774341.00 |
| 5235 | 2024.03.07 02:00 | sell | 2618 | 5.21 | 149.256 | 151.756 | 0.000 | ||
| 5236 | 2024.03.07 08:00 | sell | 2619 | 16.28 | 148.631 | 149.431 | 0.000 | ||
| 5237 | 2024.03.07 18:00 | close | 2619 | 16.28 | 148.145 | 149.431 | 0.000 | 791208.00 | 72565549.00 |
| 5238 | 2024.03.07 18:00 | close | 2618 | 5.21 | 148.145 | 151.756 | 0.000 | 578831.00 | 73144380.00 |
| 5239 | 2024.03.08 06:00 | sell | 2620 | 6.65 | 147.808 | 149.808 | 0.000 | ||
| 5240 | 2024.03.08 11:45 | sell | 2621 | 6.65 | 147.095 | 149.095 | 0.000 | ||
| 5241 | 2024.03.08 18:00 | close | 2621 | 6.65 | 147.038 | 149.095 | 0.000 | 37905.00 | 73182285.00 |
| 5242 | 2024.03.08 18:00 | close | 2620 | 6.65 | 147.038 | 149.808 | 0.000 | 512050.00 | 73694335.00 |
| 5243 | 2024.03.15 04:00 | buy | 2622 | 7.66 | 148.454 | 146.704 | 0.000 | ||
| 5244 | 2024.03.15 04:00 | buy | 2623 | 20.00 | 148.454 | 147.954 | 0.000 | ||
| 5245 | 2024.03.15 18:00 | close | 2623 | 20.00 | 148.971 | 147.954 | 0.000 | 1034000.00 | 74728335.00 |
| 5246 | 2024.03.15 18:00 | close | 2622 | 7.66 | 148.971 | 146.704 | 0.000 | 396022.00 | 75124357.00 |
| 5247 | 2024.03.18 00:00 | buy | 2624 | 15.22 | 148.955 | 148.055 | 0.000 | ||
| 5248 | 2024.03.18 18:00 | close | 2624 | 15.22 | 149.279 | 148.055 | 0.000 | 493128.00 | 75617485.00 |
| 5249 | 2024.03.19 08:00 | buy | 2625 | 7.88 | 149.975 | 148.225 | 0.000 | ||
| 5250 | 2024.03.19 09:00 | buy | 2626 | 19.71 | 150.307 | 149.607 | 0.000 | ||
| 5251 | 2024.03.19 09:00 | buy | 2627 | 17.25 | 150.307 | 149.907 | 0.000 | ||
| 5252 | 2024.03.19 15:00 | close | 2627 | 17.25 | 150.380 | 149.907 | 0.000 | 125925.00 | 75743410.00 |
| 5253 | 2024.03.19 18:00 | close | 2626 | 19.71 | 150.682 | 149.607 | 0.000 | 739125.00 | 76482535.00 |
| 5254 | 2024.03.19 18:00 | close | 2625 | 7.88 | 150.682 | 148.225 | 0.000 | 557116.00 | 77039651.00 |
| 5255 | 2024.03.20 09:00 | buy | 2628 | 20.00 | 151.545 | 151.145 | 0.000 | ||
| 5256 | 2024.03.20 18:00 | close | 2628 | 20.00 | 151.664 | 151.145 | 0.000 | 238000.00 | 77277651.00 |
| 5257 | 2024.03.21 12:00 | buy | 2629 | 20.00 | 151.181 | 150.481 | 0.000 | ||
| 5258 | 2024.03.21 18:00 | close | 2629 | 20.00 | 151.500 | 150.481 | 0.000 | 638000.00 | 77915651.00 |
| 5259 | 2024.03.27 00:00 | buy | 2630 | 15.81 | 151.564 | 150.664 | 0.000 | ||
| 5260 | 2024.03.27 06:00 | buy | 2631 | 20.00 | 151.901 | 151.401 | 0.000 | ||
| 5261 | 2024.03.27 12:02 | s/l | 2631 | 20.00 | 151.401 | 151.401 | 0.000 | -1000000.00 | 76915651.00 |
| 5262 | 2024.03.27 18:00 | close | 2630 | 15.81 | 151.242 | 150.664 | 0.000 | -509082.00 | 76406569.00 |
| 5263 | 2024.04.02 00:00 | buy | 2632 | 7.96 | 151.653 | 149.903 | 0.000 | ||
| 5264 | 2024.04.02 00:00 | buy | 2633 | 20.00 | 151.653 | 151.153 | 0.000 | ||
| 5265 | 2024.04.02 16:00 | close | 2633 | 20.00 | 151.682 | 151.153 | 0.000 | 58000.00 | 76464569.00 |
| 5266 | 2024.04.02 18:00 | close | 2632 | 7.96 | 151.575 | 149.903 | 0.000 | -62088.00 | 76402481.00 |
| 5267 | 2024.04.03 11:00 | buy | 2634 | 19.90 | 151.687 | 150.987 | 0.000 | ||
| 5268 | 2024.04.03 16:00 | buy | 2635 | 7.96 | 151.856 | 150.106 | 0.000 | ||
| 5269 | 2024.04.03 18:00 | close | 2635 | 7.96 | 151.777 | 150.106 | 0.000 | -62884.00 | 76339597.00 |
| 5270 | 2024.04.03 18:00 | close | 2634 | 19.90 | 151.777 | 150.987 | 0.000 | 179100.00 | 76518697.00 |
| 5271 | 2024.04.05 03:30 | sell | 2636 | 9.30 | 151.092 | 152.592 | 0.000 | ||
| 5272 | 2024.04.05 03:30 | sell | 2637 | 6.97 | 151.092 | 153.092 | 0.000 | ||
| 5273 | 2024.04.05 06:15 | close | 2637 | 6.97 | 151.253 | 153.092 | 0.000 | -112217.00 | 76406480.00 |
| 5274 | 2024.04.05 07:30 | close | 2636 | 9.30 | 151.269 | 152.592 | 0.000 | -164610.00 | 76241870.00 |
| 5275 | 2024.04.08 06:00 | buy | 2638 | 20.00 | 151.779 | 151.279 | 0.000 | ||
| 5276 | 2024.04.08 10:00 | buy | 2639 | 19.85 | 151.766 | 151.066 | 0.000 | ||
| 5277 | 2024.04.08 17:00 | close | 2639 | 19.85 | 151.731 | 151.066 | 0.000 | -69475.00 | 76172395.00 |
| 5278 | 2024.04.08 18:00 | close | 2638 | 20.00 | 151.806 | 151.279 | 0.000 | 54000.00 | 76226395.00 |
| 5279 | 2024.04.10 12:00 | buy | 2640 | 19.85 | 151.862 | 151.162 | 0.000 | ||
| 5280 | 2024.04.10 15:45 | buy | 2641 | 20.00 | 152.488 | 152.088 | 0.000 | ||
| 5281 | 2024.04.10 15:45 | s/l | 2641 | 20.00 | 152.088 | 152.088 | 0.000 | -800000.00 | 75426395.00 |
| 5282 | 2024.04.10 18:00 | close | 2640 | 19.85 | 152.763 | 151.162 | 0.000 | 1788485.00 | 77214880.00 |
| 5283 | 2024.04.11 00:00 | buy | 2642 | 8.05 | 153.151 | 151.401 | 0.000 | ||
| 5284 | 2024.04.11 00:00 | buy | 2643 | 20.00 | 153.151 | 152.651 | 0.000 | ||
| 5285 | 2024.04.11 18:00 | close | 2643 | 20.00 | 153.265 | 152.651 | 0.000 | 228000.00 | 77442880.00 |
| 5286 | 2024.04.11 18:00 | close | 2642 | 8.05 | 153.265 | 151.401 | 0.000 | 91770.00 | 77534650.00 |
| 5287 | 2024.04.12 00:00 | buy | 2644 | 15.73 | 153.253 | 152.353 | 0.000 | ||
| 5288 | 2024.04.12 18:00 | close | 2644 | 15.73 | 152.919 | 152.353 | 0.000 | -525382.00 | 77009268.00 |
| 5289 | 2024.04.15 08:00 | buy | 2645 | 8.03 | 153.796 | 152.046 | 0.000 | ||
| 5290 | 2024.04.15 09:00 | buy | 2646 | 20.00 | 153.839 | 153.139 | 0.000 | ||
| 5291 | 2024.04.15 15:45 | buy | 2647 | 17.56 | 154.280 | 153.880 | 0.000 | ||
| 5292 | 2024.04.15 17:37 | s/l | 2647 | 17.56 | 153.880 | 153.880 | 0.000 | -702400.00 | 76306868.00 |
| 5293 | 2024.04.15 18:00 | close | 2646 | 20.00 | 154.323 | 153.139 | 0.000 | 968000.00 | 77274868.00 |
| 5294 | 2024.04.15 18:00 | close | 2645 | 8.03 | 154.323 | 152.046 | 0.000 | 423181.00 | 77698049.00 |
| 5295 | 2024.04.16 00:00 | buy | 2648 | 20.00 | 154.268 | 153.768 | 0.000 | ||
| 5296 | 2024.04.16 10:00 | buy | 2649 | 20.00 | 154.518 | 153.818 | 0.000 | ||
| 5297 | 2024.04.16 17:00 | close | 2649 | 20.00 | 154.561 | 153.818 | 0.000 | 86000.00 | 77784049.00 |
| 5298 | 2024.04.16 18:00 | close | 2648 | 20.00 | 154.585 | 153.768 | 0.000 | 634000.00 | 78418049.00 |
| 5299 | 2024.04.19 04:45 | sell | 2650 | 7.23 | 154.028 | 156.028 | 0.000 | ||
| 5300 | 2024.04.19 07:30 | close | 2650 | 7.23 | 154.432 | 156.028 | 0.000 | -292092.00 | 78125957.00 |
| 5301 | 2024.04.24 16:00 | buy | 2651 | 8.23 | 154.956 | 153.206 | 0.000 | ||
| 5302 | 2024.04.24 18:00 | close | 2651 | 8.23 | 154.995 | 153.206 | 0.000 | 32097.00 | 78158054.00 |
| 5303 | 2024.04.25 00:00 | buy | 2652 | 20.00 | 155.347 | 154.847 | 0.000 | ||
| 5304 | 2024.04.25 00:00 | buy | 2653 | 16.02 | 155.347 | 154.447 | 0.000 | ||
| 5305 | 2024.04.25 09:00 | buy | 2654 | 18.02 | 155.666 | 155.266 | 0.000 | ||
| 5306 | 2024.04.25 13:15 | close | 2654 | 18.02 | 155.591 | 155.266 | 0.000 | -135150.00 | 78022904.00 |
| 5307 | 2024.04.25 18:00 | close | 2653 | 16.02 | 155.560 | 154.447 | 0.000 | 341226.00 | 78364130.00 |
| 5308 | 2024.04.25 18:00 | close | 2652 | 20.00 | 155.560 | 154.847 | 0.000 | 426000.00 | 78790130.00 |
| 5309 | 2024.04.26 09:00 | buy | 2655 | 20.00 | 156.114 | 155.414 | 0.000 | ||
| 5310 | 2024.04.26 10:00 | buy | 2656 | 20.00 | 156.387 | 155.987 | 0.000 | ||
| 5311 | 2024.04.26 11:00 | s/l | 2656 | 20.00 | 155.987 | 155.987 | 0.000 | -800000.00 | 77990130.00 |
| 5312 | 2024.04.26 11:01 | s/l | 2655 | 20.00 | 155.414 | 155.414 | 0.000 | -1400000.00 | 76590130.00 |
| 5313 | 2024.04.29 00:00 | buy | 2657 | 20.00 | 157.819 | 157.319 | 0.000 | ||
| 5314 | 2024.04.29 07:16 | s/l | 2657 | 20.00 | 157.319 | 157.319 | 0.000 | -1000000.00 | 75590130.00 |
| 5315 | 2024.05.01 00:00 | buy | 2658 | 7.96 | 157.807 | 156.057 | 0.000 | ||
| 5316 | 2024.05.01 00:00 | buy | 2659 | 20.00 | 157.807 | 157.307 | 0.000 | ||
| 5317 | 2024.05.01 18:00 | close | 2659 | 20.00 | 157.654 | 157.307 | 0.000 | -306000.00 | 75284130.00 |
| 5318 | 2024.05.01 18:00 | close | 2658 | 7.96 | 157.654 | 156.057 | 0.000 | -121788.00 | 75162342.00 |
| 5319 | 2024.05.02 02:00 | sell | 2660 | 9.23 | 155.427 | 156.927 | 0.000 | ||
| 5320 | 2024.05.02 02:00 | sell | 2661 | 6.92 | 155.427 | 157.427 | 0.000 | ||
| 5321 | 2024.05.02 18:00 | close | 2661 | 6.92 | 154.077 | 157.427 | 0.000 | 934200.00 | 76096542.00 |
| 5322 | 2024.05.02 18:00 | close | 2660 | 9.23 | 154.077 | 156.927 | 0.000 | 1246050.00 | 77342592.00 |
| 5323 | 2024.05.03 02:00 | sell | 2662 | 5.71 | 153.267 | 155.767 | 0.000 | ||
| 5324 | 2024.05.03 03:00 | sell | 2663 | 20.00 | 153.129 | 153.529 | 0.000 | ||
| 5325 | 2024.05.03 07:00 | close | 2663 | 20.00 | 153.013 | 153.529 | 0.000 | 232000.00 | 77574592.00 |
| 5326 | 2024.05.03 08:00 | sell | 2664 | 17.91 | 152.910 | 153.710 | 0.000 | ||
| 5327 | 2024.05.03 18:00 | close | 2664 | 17.91 | 152.901 | 153.710 | 0.000 | 16119.00 | 77590711.00 |
| 5328 | 2024.05.03 18:00 | close | 2662 | 5.71 | 152.901 | 155.767 | 0.000 | 208986.00 | 77799697.00 |
| 5329 | 2024.05.07 08:00 | buy | 2665 | 8.21 | 154.484 | 152.734 | 0.000 | ||
| 5330 | 2024.05.07 18:00 | close | 2665 | 8.21 | 154.415 | 152.734 | 0.000 | -56649.00 | 77743048.00 |
| 5331 | 2024.05.08 06:00 | buy | 2666 | 20.00 | 155.173 | 154.673 | 0.000 | ||
| 5332 | 2024.05.08 08:00 | buy | 2667 | 15.96 | 155.181 | 154.281 | 0.000 | ||
| 5333 | 2024.05.08 18:00 | close | 2667 | 15.96 | 155.584 | 154.281 | 0.000 | 643188.00 | 78386236.00 |
| 5334 | 2024.05.08 18:00 | close | 2666 | 20.00 | 155.584 | 154.673 | 0.000 | 822000.00 | 79208236.00 |
| 5335 | 2024.05.14 00:00 | buy | 2668 | 20.00 | 156.193 | 155.693 | 0.000 | ||
| 5336 | 2024.05.14 04:00 | buy | 2669 | 8.37 | 156.305 | 154.555 | 0.000 | ||
| 5337 | 2024.05.14 15:45 | buy | 2670 | 18.32 | 156.541 | 156.141 | 0.000 | ||
| 5338 | 2024.05.14 17:00 | close | 2670 | 18.32 | 156.345 | 156.141 | 0.000 | -359072.00 | 78849164.00 |
| 5339 | 2024.05.14 18:00 | close | 2669 | 8.37 | 156.386 | 154.555 | 0.000 | 67797.00 | 78916961.00 |
| 5340 | 2024.05.14 18:00 | close | 2668 | 20.00 | 156.386 | 155.693 | 0.000 | 386000.00 | 79302961.00 |
| 5341 | 2024.05.15 11:30 | sell | 2671 | 7.37 | 155.844 | 157.844 | 0.000 | ||
| 5342 | 2024.05.15 15:30 | sell | 2672 | 9.83 | 155.486 | 156.986 | 0.000 | ||
| 5343 | 2024.05.15 18:00 | close | 2672 | 9.83 | 155.322 | 156.986 | 0.000 | 161212.00 | 79464173.00 |
| 5344 | 2024.05.15 18:00 | close | 2671 | 7.37 | 155.322 | 157.844 | 0.000 | 384714.00 | 79848887.00 |
| 5345 | 2024.05.16 02:00 | sell | 2673 | 20.00 | 154.553 | 154.953 | 0.000 | ||
| 5346 | 2024.05.16 04:00 | sell | 2674 | 5.94 | 153.657 | 156.157 | 0.000 | ||
| 5347 | 2024.05.16 13:00 | close | 2673 | 20.00 | 154.683 | 154.953 | 0.000 | -260000.00 | 79588887.00 |
| 5348 | 2024.05.16 14:00 | close | 2674 | 5.94 | 154.682 | 156.157 | 0.000 | -608850.00 | 78980037.00 |
| 5349 | 2024.05.17 06:00 | buy | 2675 | 20.00 | 155.885 | 155.385 | 0.000 | ||
| 5350 | 2024.05.17 08:00 | buy | 2676 | 8.39 | 155.818 | 154.068 | 0.000 | ||
| 5351 | 2024.05.17 17:46 | s/l | 2675 | 20.00 | 155.385 | 155.385 | 0.000 | -1000000.00 | 77980037.00 |
| 5352 | 2024.05.17 18:00 | close | 2676 | 8.39 | 155.396 | 154.068 | 0.000 | -354058.00 | 77625979.00 |
| 5353 | 2024.05.20 16:00 | buy | 2677 | 8.23 | 156.161 | 154.411 | 0.000 | ||
| 5354 | 2024.05.20 18:00 | close | 2677 | 8.23 | 156.059 | 154.411 | 0.000 | -83946.00 | 77542033.00 |
| 5355 | 2024.05.21 00:00 | buy | 2678 | 20.00 | 156.240 | 155.740 | 0.000 | ||
| 5356 | 2024.05.21 08:00 | buy | 2679 | 15.99 | 156.458 | 155.558 | 0.000 | ||
| 5357 | 2024.05.21 12:00 | close | 2678 | 20.00 | 156.252 | 155.740 | 0.000 | 24000.00 | 77566033.00 |
| 5358 | 2024.05.21 18:00 | close | 2679 | 15.99 | 155.943 | 155.558 | 0.000 | -823485.00 | 76742548.00 |
| 5359 | 2024.05.22 12:00 | buy | 2680 | 20.00 | 156.487 | 155.787 | 0.000 | ||
| 5360 | 2024.05.22 12:00 | buy | 2681 | 20.00 | 156.487 | 155.987 | 0.000 | ||
| 5361 | 2024.05.22 17:00 | close | 2680 | 20.00 | 156.426 | 155.787 | 0.000 | -122000.00 | 76620548.00 |
| 5362 | 2024.05.22 18:00 | close | 2681 | 20.00 | 156.515 | 155.987 | 0.000 | 56000.00 | 76676548.00 |
| 5363 | 2024.05.23 00:00 | buy | 2682 | 8.12 | 156.764 | 155.014 | 0.000 | ||
| 5364 | 2024.05.23 00:00 | buy | 2683 | 15.80 | 156.764 | 155.864 | 0.000 | ||
| 5365 | 2024.05.23 18:00 | close | 2683 | 15.80 | 156.986 | 155.864 | 0.000 | 350760.00 | 77027308.00 |
| 5366 | 2024.05.23 18:00 | close | 2682 | 8.12 | 156.986 | 155.014 | 0.000 | 180264.00 | 77207572.00 |
| 5367 | 2024.05.29 00:00 | buy | 2684 | 15.92 | 157.134 | 156.234 | 0.000 | ||
| 5368 | 2024.05.29 04:00 | buy | 2685 | 8.19 | 157.384 | 155.634 | 0.000 | ||
| 5369 | 2024.05.29 12:00 | close | 2685 | 8.19 | 157.092 | 155.634 | 0.000 | -239148.00 | 76968424.00 |
| 5370 | 2024.05.29 18:00 | close | 2684 | 15.92 | 157.489 | 156.234 | 0.000 | 565160.00 | 77533584.00 |
| 5371 | 2024.05.30 00:00 | buy | 2686 | 8.22 | 157.572 | 155.822 | 0.000 | ||
| 5372 | 2024.05.30 00:00 | buy | 2687 | 20.00 | 157.572 | 157.072 | 0.000 | ||
| 5373 | 2024.05.30 04:00 | close | 2686 | 8.22 | 157.361 | 155.822 | 0.000 | -173442.00 | 77360142.00 |
| 5374 | 2024.05.30 04:00 | close | 2687 | 20.00 | 157.361 | 157.072 | 0.000 | -422000.00 | 76938142.00 |
| 5375 | 2024.05.30 09:15 | sell | 2688 | 7.13 | 156.854 | 158.854 | 0.000 | ||
| 5376 | 2024.05.30 11:45 | close | 2688 | 7.13 | 157.028 | 158.854 | 0.000 | -124062.00 | 76814080.00 |
| 5377 | 2024.05.31 11:00 | buy | 2689 | 20.00 | 157.151 | 156.451 | 0.000 | ||
| 5378 | 2024.05.31 16:00 | close | 2689 | 20.00 | 156.852 | 156.451 | 0.000 | -598000.00 | 76216080.00 |
| 5379 | 2024.06.04 02:00 | sell | 2690 | 20.00 | 156.151 | 156.551 | 0.000 | ||
| 5380 | 2024.06.04 07:00 | close | 2690 | 20.00 | 156.399 | 156.551 | 0.000 | -496000.00 | 75720080.00 |
| 5381 | 2024.06.04 10:30 | sell | 2691 | 9.35 | 155.606 | 157.106 | 0.000 | ||
| 5382 | 2024.06.04 11:15 | sell | 2692 | 7.01 | 155.319 | 157.319 | 0.000 | ||
| 5383 | 2024.06.04 18:00 | close | 2692 | 7.01 | 154.893 | 157.319 | 0.000 | 298626.00 | 76018706.00 |
| 5384 | 2024.06.04 18:00 | close | 2691 | 9.35 | 154.893 | 157.106 | 0.000 | 666655.00 | 76685361.00 |
| 5385 | 2024.06.05 00:00 | sell | 2693 | 17.78 | 154.838 | 155.638 | 0.000 | ||
| 5386 | 2024.06.05 02:00 | sell | 2694 | 5.69 | 154.849 | 157.349 | 0.000 | ||
| 5387 | 2024.06.05 08:00 | close | 2694 | 5.69 | 155.592 | 157.349 | 0.000 | -422767.00 | 76262594.00 |
| 5388 | 2024.06.05 08:03 | s/l | 2693 | 17.78 | 155.638 | 155.638 | 0.000 | -1422400.00 | 74840194.00 |
| 5389 | 2024.06.05 09:15 | buy | 2695 | 20.00 | 155.774 | 155.374 | 0.000 | ||
| 5390 | 2024.06.05 16:00 | close | 2695 | 20.00 | 156.088 | 155.374 | 0.000 | 628000.00 | 75468194.00 |
| 5391 | 2024.06.07 15:45 | buy | 2696 | 20.00 | 156.690 | 156.290 | 0.000 | ||
| 5392 | 2024.06.07 16:00 | buy | 2697 | 7.99 | 156.785 | 155.035 | 0.000 | ||
| 5393 | 2024.06.07 18:00 | close | 2697 | 7.99 | 156.865 | 155.035 | 0.000 | 63920.00 | 75532114.00 |
| 5394 | 2024.06.07 18:00 | close | 2696 | 20.00 | 156.865 | 156.290 | 0.000 | 350000.00 | 75882114.00 |
| 5395 | 2024.06.10 00:00 | buy | 2698 | 20.00 | 156.659 | 156.159 | 0.000 | ||
| 5396 | 2024.06.10 00:00 | buy | 2699 | 15.63 | 156.659 | 155.759 | 0.000 | ||
| 5397 | 2024.06.10 18:00 | close | 2699 | 15.63 | 156.896 | 155.759 | 0.000 | 370431.00 | 76252545.00 |
| 5398 | 2024.06.10 18:00 | close | 2698 | 20.00 | 156.896 | 156.159 | 0.000 | 474000.00 | 76726545.00 |
| 5399 | 2024.06.13 09:00 | buy | 2700 | 20.00 | 157.088 | 156.388 | 0.000 | ||
17