USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81787プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2005.05.13 09:00 | close | 100 | 0.50 | 106.855 | 116.830 | 96.830 | -1250.00 | 1049000.00 |
| 301 | 2005.05.16 03:55 | sell | 101 | 0.50 | 107.420 | 0.000 | 0.000 | ||
| 302 | 2005.05.16 03:55 | modify | 101 | 0.50 | 107.420 | 117.420 | 97.420 | ||
| 303 | 2005.05.16 09:00 | close | 101 | 0.50 | 107.635 | 117.420 | 97.420 | -10750.00 | 1038250.00 |
| 304 | 2005.05.17 03:55 | sell | 102 | 0.50 | 106.780 | 0.000 | 0.000 | ||
| 305 | 2005.05.17 03:55 | modify | 102 | 0.50 | 106.780 | 116.780 | 96.780 | ||
| 306 | 2005.05.17 09:00 | close | 102 | 0.50 | 107.145 | 116.780 | 96.780 | -18250.00 | 1020000.00 |
| 307 | 2005.05.18 03:55 | sell | 103 | 0.50 | 107.540 | 0.000 | 0.000 | ||
| 308 | 2005.05.18 03:55 | modify | 103 | 0.50 | 107.540 | 117.540 | 97.540 | ||
| 309 | 2005.05.18 09:00 | close | 103 | 0.50 | 107.625 | 117.540 | 97.540 | -4250.00 | 1015750.00 |
| 310 | 2005.05.19 03:55 | sell | 104 | 0.50 | 107.160 | 0.000 | 0.000 | ||
| 311 | 2005.05.19 03:55 | modify | 104 | 0.50 | 107.160 | 117.160 | 97.160 | ||
| 312 | 2005.05.19 09:00 | close | 104 | 0.50 | 107.125 | 117.160 | 97.160 | 1750.00 | 1017500.00 |
| 313 | 2005.05.20 03:30 | buy | 105 | 0.50 | 107.715 | 0.000 | 0.000 | ||
| 314 | 2005.05.20 03:30 | modify | 105 | 0.50 | 107.715 | 97.715 | 117.715 | ||
| 315 | 2005.05.20 03:54 | close | 105 | 0.50 | 107.700 | 97.715 | 117.715 | -750.00 | 1016750.00 |
| 316 | 2005.05.20 03:55 | sell | 106 | 0.50 | 107.720 | 0.000 | 0.000 | ||
| 317 | 2005.05.20 03:55 | modify | 106 | 0.50 | 107.720 | 117.720 | 97.720 | ||
| 318 | 2005.05.20 09:00 | close | 106 | 0.50 | 107.535 | 117.720 | 97.720 | 9250.00 | 1026000.00 |
| 319 | 2005.05.23 03:55 | sell | 107 | 0.50 | 108.100 | 0.000 | 0.000 | ||
| 320 | 2005.05.23 03:55 | modify | 107 | 0.50 | 108.100 | 118.100 | 98.100 | ||
| 321 | 2005.05.23 09:00 | close | 107 | 0.50 | 108.015 | 118.100 | 98.100 | 4250.00 | 1030250.00 |
| 322 | 2005.05.24 03:55 | sell | 108 | 0.50 | 107.690 | 0.000 | 0.000 | ||
| 323 | 2005.05.24 03:55 | modify | 108 | 0.50 | 107.690 | 117.690 | 97.690 | ||
| 324 | 2005.05.24 09:00 | close | 108 | 0.50 | 107.525 | 117.690 | 97.690 | 8250.00 | 1038500.00 |
| 325 | 2005.05.25 03:30 | buy | 109 | 0.50 | 107.645 | 0.000 | 0.000 | ||
| 326 | 2005.05.25 03:30 | modify | 109 | 0.50 | 107.645 | 97.645 | 117.645 | ||
| 327 | 2005.05.25 03:54 | close | 109 | 0.50 | 107.560 | 97.645 | 117.645 | -4250.00 | 1034250.00 |
| 328 | 2005.05.25 03:55 | sell | 110 | 0.50 | 107.560 | 0.000 | 0.000 | ||
| 329 | 2005.05.25 03:55 | modify | 110 | 0.50 | 107.560 | 117.560 | 97.560 | ||
| 330 | 2005.05.25 09:00 | close | 110 | 0.50 | 107.435 | 117.560 | 97.560 | 6250.00 | 1040500.00 |
| 331 | 2005.05.26 03:55 | sell | 111 | 0.50 | 107.760 | 0.000 | 0.000 | ||
| 332 | 2005.05.26 03:55 | modify | 111 | 0.50 | 107.760 | 117.760 | 97.760 | ||
| 333 | 2005.05.26 09:00 | close | 111 | 0.50 | 107.905 | 117.760 | 97.760 | -7250.00 | 1033250.00 |
| 334 | 2005.05.27 03:55 | sell | 112 | 0.50 | 107.990 | 0.000 | 0.000 | ||
| 335 | 2005.05.27 03:55 | modify | 112 | 0.50 | 107.990 | 117.990 | 97.990 | ||
| 336 | 2005.05.27 09:00 | close | 112 | 0.50 | 107.825 | 117.990 | 97.990 | 8250.00 | 1041500.00 |
| 337 | 2005.05.30 03:30 | buy | 113 | 0.50 | 108.125 | 0.000 | 0.000 | ||
| 338 | 2005.05.30 03:30 | modify | 113 | 0.50 | 108.125 | 98.125 | 118.125 | ||
| 339 | 2005.05.30 03:54 | close | 113 | 0.50 | 107.920 | 98.125 | 118.125 | -10250.00 | 1031250.00 |
| 340 | 2005.05.30 03:55 | sell | 114 | 0.50 | 107.920 | 0.000 | 0.000 | ||
| 341 | 2005.05.30 03:55 | modify | 114 | 0.50 | 107.920 | 117.920 | 97.920 | ||
| 342 | 2005.05.30 09:00 | close | 114 | 0.50 | 107.885 | 117.920 | 97.920 | 1750.00 | 1033000.00 |
| 343 | 2005.05.31 03:30 | buy | 115 | 0.50 | 108.025 | 0.000 | 0.000 | ||
| 344 | 2005.05.31 03:30 | modify | 115 | 0.50 | 108.025 | 98.025 | 118.025 | ||
| 345 | 2005.05.31 03:54 | close | 115 | 0.50 | 108.060 | 98.025 | 118.025 | 1750.00 | 1034750.00 |
| 346 | 2005.05.31 03:55 | sell | 116 | 0.50 | 108.080 | 0.000 | 0.000 | ||
| 347 | 2005.05.31 03:55 | modify | 116 | 0.50 | 108.080 | 118.080 | 98.080 | ||
| 348 | 2005.05.31 09:00 | close | 116 | 0.50 | 108.245 | 118.080 | 98.080 | -8250.00 | 1026500.00 |
| 349 | 2005.06.01 03:55 | sell | 117 | 0.50 | 108.270 | 0.000 | 0.000 | ||
| 350 | 2005.06.01 03:55 | modify | 117 | 0.50 | 108.270 | 118.270 | 98.270 | ||
| 351 | 2005.06.01 09:00 | close | 117 | 0.50 | 108.365 | 118.270 | 98.270 | -4750.00 | 1021750.00 |
| 352 | 2005.06.02 03:55 | sell | 118 | 0.50 | 108.660 | 0.000 | 0.000 | ||
| 353 | 2005.06.02 03:55 | modify | 118 | 0.50 | 108.660 | 118.660 | 98.660 | ||
| 354 | 2005.06.02 09:00 | close | 118 | 0.50 | 108.455 | 118.660 | 98.660 | 10250.00 | 1032000.00 |
| 355 | 2005.06.03 03:55 | sell | 119 | 0.50 | 108.050 | 0.000 | 0.000 | ||
| 356 | 2005.06.03 03:55 | modify | 119 | 0.50 | 108.050 | 118.050 | 98.050 | ||
| 357 | 2005.06.03 09:00 | close | 119 | 0.50 | 107.755 | 118.050 | 98.050 | 14750.00 | 1046750.00 |
| 358 | 2005.06.06 03:55 | sell | 120 | 0.50 | 107.650 | 0.000 | 0.000 | ||
| 359 | 2005.06.06 03:55 | modify | 120 | 0.50 | 107.650 | 117.650 | 97.650 | ||
| 360 | 2005.06.06 09:00 | close | 120 | 0.50 | 107.415 | 117.650 | 97.650 | 11750.00 | 1058500.00 |
| 361 | 2005.06.07 03:55 | sell | 121 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 362 | 2005.06.07 03:55 | modify | 121 | 0.50 | 106.870 | 116.870 | 96.870 | ||
| 363 | 2005.06.07 09:00 | close | 121 | 0.50 | 106.985 | 116.870 | 96.870 | -5750.00 | 1052750.00 |
| 364 | 2005.06.08 03:55 | sell | 122 | 0.50 | 106.700 | 0.000 | 0.000 | ||
| 365 | 2005.06.08 03:55 | modify | 122 | 0.50 | 106.700 | 116.700 | 96.700 | ||
| 366 | 2005.06.08 09:00 | close | 122 | 0.50 | 106.935 | 116.700 | 96.700 | -11750.00 | 1041000.00 |
| 367 | 2005.06.09 03:55 | sell | 123 | 0.50 | 107.180 | 0.000 | 0.000 | ||
| 368 | 2005.06.09 03:55 | modify | 123 | 0.50 | 107.180 | 117.180 | 97.180 | ||
| 369 | 2005.06.09 09:00 | close | 123 | 0.50 | 107.235 | 117.180 | 97.180 | -2750.00 | 1038250.00 |
| 370 | 2005.06.10 03:30 | buy | 124 | 0.50 | 107.485 | 0.000 | 0.000 | ||
| 371 | 2005.06.10 03:30 | modify | 124 | 0.50 | 107.485 | 97.485 | 117.485 | ||
| 372 | 2005.06.10 03:54 | close | 124 | 0.50 | 107.550 | 97.485 | 117.485 | 3250.00 | 1041500.00 |
| 373 | 2005.06.10 03:55 | sell | 125 | 0.50 | 107.560 | 0.000 | 0.000 | ||
| 374 | 2005.06.10 03:55 | modify | 125 | 0.50 | 107.560 | 117.560 | 97.560 | ||
| 375 | 2005.06.10 09:00 | close | 125 | 0.50 | 107.535 | 117.560 | 97.560 | 1250.00 | 1042750.00 |
| 376 | 2005.06.13 03:55 | sell | 126 | 0.50 | 108.580 | 0.000 | 0.000 | ||
| 377 | 2005.06.13 03:55 | modify | 126 | 0.50 | 108.580 | 118.580 | 98.580 | ||
| 378 | 2005.06.13 09:00 | close | 126 | 0.50 | 108.565 | 118.580 | 98.580 | 750.00 | 1043500.00 |
| 379 | 2005.06.14 03:55 | sell | 127 | 0.50 | 109.410 | 0.000 | 0.000 | ||
| 380 | 2005.06.14 03:55 | modify | 127 | 0.50 | 109.410 | 119.410 | 99.410 | ||
| 381 | 2005.06.14 09:00 | close | 127 | 0.50 | 109.395 | 119.410 | 99.410 | 750.00 | 1044250.00 |
| 382 | 2005.06.15 03:30 | buy | 128 | 0.50 | 109.425 | 0.000 | 0.000 | ||
| 383 | 2005.06.15 03:30 | modify | 128 | 0.50 | 109.425 | 99.425 | 119.425 | ||
| 384 | 2005.06.15 03:54 | close | 128 | 0.50 | 109.440 | 99.425 | 119.425 | 750.00 | 1045000.00 |
| 385 | 2005.06.15 03:55 | sell | 129 | 0.50 | 109.440 | 0.000 | 0.000 | ||
| 386 | 2005.06.15 03:55 | modify | 129 | 0.50 | 109.440 | 119.440 | 99.440 | ||
| 387 | 2005.06.15 09:00 | close | 129 | 0.50 | 109.185 | 119.440 | 99.440 | 12750.00 | 1057750.00 |
| 388 | 2005.06.16 03:55 | sell | 130 | 0.50 | 109.260 | 0.000 | 0.000 | ||
| 389 | 2005.06.16 03:55 | modify | 130 | 0.50 | 109.260 | 119.260 | 99.260 | ||
| 390 | 2005.06.16 09:00 | close | 130 | 0.50 | 109.315 | 119.260 | 99.260 | -2750.00 | 1055000.00 |
| 391 | 2005.06.17 03:55 | sell | 131 | 0.50 | 108.880 | 0.000 | 0.000 | ||
| 392 | 2005.06.17 03:55 | modify | 131 | 0.50 | 108.880 | 118.880 | 98.880 | ||
| 393 | 2005.06.17 09:00 | close | 131 | 0.50 | 108.965 | 118.880 | 98.880 | -4250.00 | 1050750.00 |
| 394 | 2005.06.20 03:30 | buy | 132 | 0.50 | 108.885 | 0.000 | 0.000 | ||
| 395 | 2005.06.20 03:30 | modify | 132 | 0.50 | 108.885 | 98.885 | 118.885 | ||
| 396 | 2005.06.20 03:54 | close | 132 | 0.50 | 108.900 | 98.885 | 118.885 | 750.00 | 1051500.00 |
| 397 | 2005.06.20 03:55 | sell | 133 | 0.50 | 108.870 | 0.000 | 0.000 | ||
| 398 | 2005.06.20 03:55 | modify | 133 | 0.50 | 108.870 | 118.870 | 98.870 | ||
| 399 | 2005.06.20 09:00 | close | 133 | 0.50 | 108.815 | 118.870 | 98.870 | 2750.00 | 1054250.00 |
| 400 | 2005.06.21 03:55 | sell | 134 | 0.50 | 109.270 | 0.000 | 0.000 | ||
| 401 | 2005.06.21 03:55 | modify | 134 | 0.50 | 109.270 | 119.270 | 99.270 | ||
| 402 | 2005.06.21 09:00 | close | 134 | 0.50 | 109.295 | 119.270 | 99.270 | -1250.00 | 1053000.00 |
| 403 | 2005.06.22 03:55 | sell | 135 | 0.50 | 108.470 | 0.000 | 0.000 | ||
| 404 | 2005.06.22 03:55 | modify | 135 | 0.50 | 108.470 | 118.470 | 98.470 | ||
| 405 | 2005.06.22 09:00 | close | 135 | 0.50 | 108.565 | 118.470 | 98.470 | -4750.00 | 1048250.00 |
| 406 | 2005.06.23 03:55 | sell | 136 | 0.50 | 108.680 | 0.000 | 0.000 | ||
| 407 | 2005.06.23 03:55 | modify | 136 | 0.50 | 108.680 | 118.680 | 98.680 | ||
| 408 | 2005.06.23 09:00 | close | 136 | 0.50 | 108.645 | 118.680 | 98.680 | 1750.00 | 1050000.00 |
| 409 | 2005.06.24 03:55 | sell | 137 | 0.50 | 109.020 | 0.000 | 0.000 | ||
| 410 | 2005.06.24 03:55 | modify | 137 | 0.50 | 109.020 | 119.020 | 99.020 | ||
| 411 | 2005.06.24 09:00 | close | 137 | 0.50 | 108.965 | 119.020 | 99.020 | 2750.00 | 1052750.00 |
| 412 | 2005.06.27 03:55 | sell | 138 | 0.50 | 109.320 | 0.000 | 0.000 | ||
| 413 | 2005.06.27 03:55 | modify | 138 | 0.50 | 109.320 | 119.320 | 99.320 | ||
| 414 | 2005.06.27 09:00 | close | 138 | 0.50 | 109.295 | 119.320 | 99.320 | 1250.00 | 1054000.00 |
| 415 | 2005.06.28 03:55 | sell | 139 | 0.50 | 109.390 | 0.000 | 0.000 | ||
| 416 | 2005.06.28 03:55 | modify | 139 | 0.50 | 109.390 | 119.390 | 99.390 | ||
| 417 | 2005.06.28 09:00 | close | 139 | 0.50 | 109.655 | 119.390 | 99.390 | -13250.00 | 1040750.00 |
| 418 | 2005.06.29 03:55 | sell | 140 | 0.50 | 109.880 | 0.000 | 0.000 | ||
| 419 | 2005.06.29 03:55 | modify | 140 | 0.50 | 109.880 | 119.880 | 99.880 | ||
| 420 | 2005.06.29 09:00 | close | 140 | 0.50 | 110.045 | 119.880 | 99.880 | -8250.00 | 1032500.00 |
| 421 | 2005.06.30 03:30 | buy | 141 | 0.50 | 110.445 | 0.000 | 0.000 | ||
| 422 | 2005.06.30 03:30 | modify | 141 | 0.50 | 110.445 | 100.445 | 120.445 | ||
| 423 | 2005.06.30 03:54 | close | 141 | 0.50 | 110.520 | 100.445 | 120.445 | 3750.00 | 1036250.00 |
| 424 | 2005.06.30 03:55 | sell | 142 | 0.50 | 110.550 | 0.000 | 0.000 | ||
| 425 | 2005.06.30 03:55 | modify | 142 | 0.50 | 110.550 | 120.550 | 100.550 | ||
| 426 | 2005.06.30 09:00 | close | 142 | 0.50 | 110.185 | 120.550 | 100.550 | 18250.00 | 1054500.00 |
| 427 | 2005.07.01 03:55 | sell | 143 | 0.50 | 110.780 | 0.000 | 0.000 | ||
| 428 | 2005.07.01 03:55 | modify | 143 | 0.50 | 110.780 | 120.780 | 100.780 | ||
| 429 | 2005.07.01 09:00 | close | 143 | 0.50 | 111.065 | 120.780 | 100.780 | -14250.00 | 1040250.00 |
| 430 | 2005.07.04 03:55 | sell | 144 | 0.50 | 111.610 | 0.000 | 0.000 | ||
| 431 | 2005.07.04 03:55 | modify | 144 | 0.50 | 111.610 | 121.610 | 101.610 | ||
| 432 | 2005.07.04 09:00 | close | 144 | 0.50 | 111.595 | 121.610 | 101.610 | 750.00 | 1041000.00 |
| 433 | 2005.07.05 03:30 | buy | 145 | 0.50 | 111.575 | 0.000 | 0.000 | ||
| 434 | 2005.07.05 03:30 | modify | 145 | 0.50 | 111.575 | 101.575 | 121.575 | ||
| 435 | 2005.07.05 03:54 | close | 145 | 0.50 | 111.500 | 101.575 | 121.575 | -3750.00 | 1037250.00 |
| 436 | 2005.07.05 03:55 | sell | 146 | 0.50 | 111.530 | 0.000 | 0.000 | ||
| 437 | 2005.07.05 03:55 | modify | 146 | 0.50 | 111.530 | 121.530 | 101.530 | ||
| 438 | 2005.07.05 09:00 | close | 146 | 0.50 | 111.805 | 121.530 | 101.530 | -13750.00 | 1023500.00 |
| 439 | 2005.07.06 03:55 | sell | 147 | 0.50 | 111.600 | 0.000 | 0.000 | ||
| 440 | 2005.07.06 03:55 | modify | 147 | 0.50 | 111.600 | 121.600 | 101.600 | ||
| 441 | 2005.07.06 09:00 | close | 147 | 0.50 | 111.595 | 121.600 | 101.600 | 250.00 | 1023750.00 |
| 442 | 2005.07.07 03:55 | sell | 148 | 0.50 | 112.230 | 0.000 | 0.000 | ||
| 443 | 2005.07.07 03:55 | modify | 148 | 0.50 | 112.230 | 122.230 | 102.230 | ||
| 444 | 2005.07.07 09:00 | close | 148 | 0.50 | 112.215 | 122.230 | 102.230 | 750.00 | 1024500.00 |
| 445 | 2005.07.08 03:55 | sell | 149 | 0.50 | 112.270 | 0.000 | 0.000 | ||
| 446 | 2005.07.08 03:55 | modify | 149 | 0.50 | 112.270 | 122.270 | 102.270 | ||
| 447 | 2005.07.08 09:00 | close | 149 | 0.50 | 112.355 | 122.270 | 102.270 | -4250.00 | 1020250.00 |
| 448 | 2005.07.11 03:55 | sell | 150 | 0.50 | 112.190 | 0.000 | 0.000 | ||
| 449 | 2005.07.11 03:55 | modify | 150 | 0.50 | 112.190 | 122.190 | 102.190 | ||
| 450 | 2005.07.11 09:00 | close | 150 | 0.50 | 111.925 | 122.190 | 102.190 | 13250.00 | 1033500.00 |
| 451 | 2005.07.12 03:55 | sell | 151 | 0.50 | 111.630 | 0.000 | 0.000 | ||
| 452 | 2005.07.12 03:55 | modify | 151 | 0.50 | 111.630 | 121.630 | 101.630 | ||
| 453 | 2005.07.12 09:00 | close | 151 | 0.50 | 111.405 | 121.630 | 101.630 | 11250.00 | 1044750.00 |
| 454 | 2005.07.13 03:55 | sell | 152 | 0.50 | 111.150 | 0.000 | 0.000 | ||
| 455 | 2005.07.13 03:55 | modify | 152 | 0.50 | 111.150 | 121.150 | 101.150 | ||
| 456 | 2005.07.13 09:00 | close | 152 | 0.50 | 111.145 | 121.150 | 101.150 | 250.00 | 1045000.00 |
| 457 | 2005.07.14 03:55 | sell | 153 | 0.50 | 112.050 | 0.000 | 0.000 | ||
| 458 | 2005.07.14 03:55 | modify | 153 | 0.50 | 112.050 | 122.050 | 102.050 | ||
| 459 | 2005.07.14 09:00 | close | 153 | 0.50 | 111.805 | 122.050 | 102.050 | 12250.00 | 1057250.00 |
| 460 | 2005.07.15 03:30 | buy | 154 | 0.50 | 112.255 | 0.000 | 0.000 | ||
| 461 | 2005.07.15 03:30 | modify | 154 | 0.50 | 112.255 | 102.255 | 122.255 | ||
| 462 | 2005.07.15 03:54 | close | 154 | 0.50 | 112.220 | 102.255 | 122.255 | -1750.00 | 1055500.00 |
| 463 | 2005.07.15 03:55 | sell | 155 | 0.50 | 112.230 | 0.000 | 0.000 | ||
| 464 | 2005.07.15 03:55 | modify | 155 | 0.50 | 112.230 | 122.230 | 102.230 | ||
| 465 | 2005.07.15 09:00 | close | 155 | 0.50 | 112.125 | 122.230 | 102.230 | 5250.00 | 1060750.00 |
| 466 | 2005.07.18 03:55 | sell | 156 | 0.50 | 112.250 | 0.000 | 0.000 | ||
| 467 | 2005.07.18 03:55 | modify | 156 | 0.50 | 112.250 | 122.250 | 102.250 | ||
| 468 | 2005.07.18 09:00 | close | 156 | 0.50 | 112.125 | 122.250 | 102.250 | 6250.00 | 1067000.00 |
| 469 | 2005.07.19 03:55 | sell | 157 | 0.50 | 111.910 | 0.000 | 0.000 | ||
| 470 | 2005.07.19 03:55 | modify | 157 | 0.50 | 111.910 | 121.910 | 101.910 | ||
| 471 | 2005.07.19 09:00 | close | 157 | 0.50 | 112.295 | 121.910 | 101.910 | -19250.00 | 1047750.00 |
| 472 | 2005.07.20 03:30 | buy | 158 | 0.50 | 112.815 | 0.000 | 0.000 | ||
| 473 | 2005.07.20 03:30 | modify | 158 | 0.50 | 112.815 | 102.815 | 122.815 | ||
| 474 | 2005.07.20 03:54 | close | 158 | 0.50 | 112.880 | 102.815 | 122.815 | 3250.00 | 1051000.00 |
| 475 | 2005.07.20 03:55 | sell | 159 | 0.50 | 112.890 | 0.000 | 0.000 | ||
| 476 | 2005.07.20 03:55 | modify | 159 | 0.50 | 112.890 | 122.890 | 102.890 | ||
| 477 | 2005.07.20 09:00 | close | 159 | 0.50 | 113.075 | 122.890 | 102.890 | -9250.00 | 1041750.00 |
| 478 | 2005.07.21 03:55 | sell | 160 | 0.50 | 112.490 | 0.000 | 0.000 | ||
| 479 | 2005.07.21 03:55 | modify | 160 | 0.50 | 112.490 | 122.490 | 102.490 | ||
| 480 | 2005.07.21 09:00 | close | 160 | 0.50 | 112.625 | 122.490 | 102.490 | -6750.00 | 1035000.00 |
| 481 | 2005.07.22 03:55 | sell | 161 | 0.50 | 110.950 | 0.000 | 0.000 | ||
| 482 | 2005.07.22 03:55 | modify | 161 | 0.50 | 110.950 | 120.950 | 100.950 | ||
| 483 | 2005.07.22 09:00 | close | 161 | 0.50 | 110.895 | 120.950 | 100.950 | 2750.00 | 1037750.00 |
| 484 | 2005.07.25 03:30 | buy | 162 | 0.50 | 111.455 | 0.000 | 0.000 | ||
| 485 | 2005.07.25 03:30 | modify | 162 | 0.50 | 111.455 | 101.455 | 121.455 | ||
| 486 | 2005.07.25 03:54 | close | 162 | 0.50 | 111.480 | 101.455 | 121.455 | 1250.00 | 1039000.00 |
| 487 | 2005.07.25 03:55 | sell | 163 | 0.50 | 111.480 | 0.000 | 0.000 | ||
| 488 | 2005.07.25 03:55 | modify | 163 | 0.50 | 111.480 | 121.480 | 101.480 | ||
| 489 | 2005.07.25 09:00 | close | 163 | 0.50 | 111.575 | 121.480 | 101.480 | -4750.00 | 1034250.00 |
| 490 | 2005.07.26 03:55 | sell | 164 | 0.50 | 111.760 | 0.000 | 0.000 | ||
| 491 | 2005.07.26 03:55 | modify | 164 | 0.50 | 111.760 | 121.760 | 101.760 | ||
| 492 | 2005.07.26 09:00 | close | 164 | 0.50 | 111.945 | 121.760 | 101.760 | -9250.00 | 1025000.00 |
| 493 | 2005.07.27 03:55 | sell | 165 | 0.50 | 112.430 | 0.000 | 0.000 | ||
| 494 | 2005.07.27 03:55 | modify | 165 | 0.50 | 112.430 | 122.430 | 102.430 | ||
| 495 | 2005.07.27 09:00 | close | 165 | 0.50 | 112.735 | 122.430 | 102.430 | -15250.00 | 1009750.00 |
| 496 | 2005.07.28 03:55 | sell | 166 | 0.50 | 112.440 | 0.000 | 0.000 | ||
| 497 | 2005.07.28 03:55 | modify | 166 | 0.50 | 112.440 | 122.440 | 102.440 | ||
| 498 | 2005.07.28 09:00 | close | 166 | 0.50 | 112.465 | 122.440 | 102.440 | -1250.00 | 1008500.00 |
| 499 | 2005.07.29 03:55 | sell | 167 | 0.50 | 112.400 | 0.000 | 0.000 | ||
| 500 | 2005.07.29 03:55 | modify | 167 | 0.50 | 112.400 | 122.400 | 102.400 | ||
| 501 | 2005.07.29 09:00 | close | 167 | 0.50 | 112.155 | 122.400 | 102.400 | 12250.00 | 1020750.00 |
| 502 | 2005.08.01 03:55 | sell | 168 | 0.50 | 112.520 | 0.000 | 0.000 | ||
| 503 | 2005.08.01 03:55 | modify | 168 | 0.50 | 112.520 | 122.520 | 102.520 | ||
| 504 | 2005.08.01 09:00 | close | 168 | 0.50 | 112.165 | 122.520 | 102.520 | 17750.00 | 1038500.00 |
| 505 | 2005.08.02 03:55 | sell | 169 | 0.50 | 112.140 | 0.000 | 0.000 | ||
| 506 | 2005.08.02 03:55 | modify | 169 | 0.50 | 112.140 | 122.140 | 102.140 | ||
| 507 | 2005.08.02 09:00 | close | 169 | 0.50 | 111.835 | 122.140 | 102.140 | 15250.00 | 1053750.00 |
| 508 | 2005.08.03 03:55 | sell | 170 | 0.50 | 111.650 | 0.000 | 0.000 | ||
| 509 | 2005.08.03 03:55 | modify | 170 | 0.50 | 111.650 | 121.650 | 101.650 | ||
| 510 | 2005.08.03 09:00 | close | 170 | 0.50 | 111.875 | 121.650 | 101.650 | -11250.00 | 1042500.00 |
| 511 | 2005.08.04 03:55 | sell | 171 | 0.50 | 111.210 | 0.000 | 0.000 | ||
| 512 | 2005.08.04 03:55 | modify | 171 | 0.50 | 111.210 | 121.210 | 101.210 | ||
| 513 | 2005.08.04 09:00 | close | 171 | 0.50 | 111.015 | 121.210 | 101.210 | 9750.00 | 1052250.00 |
| 514 | 2005.08.05 03:30 | buy | 172 | 0.50 | 111.225 | 0.000 | 0.000 | ||
| 515 | 2005.08.05 03:30 | modify | 172 | 0.50 | 111.225 | 101.225 | 121.225 | ||
| 516 | 2005.08.05 03:54 | close | 172 | 0.50 | 111.300 | 101.225 | 121.225 | 3750.00 | 1056000.00 |
| 517 | 2005.08.05 03:55 | sell | 173 | 0.50 | 111.330 | 0.000 | 0.000 | ||
| 518 | 2005.08.05 03:55 | modify | 173 | 0.50 | 111.330 | 121.330 | 101.330 | ||
| 519 | 2005.08.05 09:00 | close | 173 | 0.50 | 111.655 | 121.330 | 101.330 | -16250.00 | 1039750.00 |
| 520 | 2005.08.08 03:55 | sell | 174 | 0.50 | 112.370 | 0.000 | 0.000 | ||
| 521 | 2005.08.08 03:55 | modify | 174 | 0.50 | 112.370 | 122.370 | 102.370 | ||
| 522 | 2005.08.08 09:00 | close | 174 | 0.50 | 112.345 | 122.370 | 102.370 | 1250.00 | 1041000.00 |
| 523 | 2005.08.09 03:55 | sell | 175 | 0.50 | 111.920 | 0.000 | 0.000 | ||
| 524 | 2005.08.09 03:55 | modify | 175 | 0.50 | 111.920 | 121.920 | 101.920 | ||
| 525 | 2005.08.09 09:00 | close | 175 | 0.50 | 111.805 | 121.920 | 101.920 | 5750.00 | 1046750.00 |
| 526 | 2005.08.10 03:30 | buy | 176 | 0.50 | 111.515 | 0.000 | 0.000 | ||
| 527 | 2005.08.10 03:30 | modify | 176 | 0.50 | 111.515 | 101.515 | 121.515 | ||
| 528 | 2005.08.10 03:54 | close | 176 | 0.50 | 111.660 | 101.515 | 121.515 | 7250.00 | 1054000.00 |
| 529 | 2005.08.10 03:55 | sell | 177 | 0.50 | 111.680 | 0.000 | 0.000 | ||
| 530 | 2005.08.10 03:55 | modify | 177 | 0.50 | 111.680 | 121.680 | 101.680 | ||
| 531 | 2005.08.10 09:00 | close | 177 | 0.50 | 111.245 | 121.680 | 101.680 | 21750.00 | 1075750.00 |
| 532 | 2005.08.11 03:55 | sell | 178 | 0.50 | 110.500 | 0.000 | 0.000 | ||
| 533 | 2005.08.11 03:55 | modify | 178 | 0.50 | 110.500 | 120.500 | 100.500 | ||
| 534 | 2005.08.11 09:00 | close | 178 | 0.50 | 110.305 | 120.500 | 100.500 | 9750.00 | 1085500.00 |
| 535 | 2005.08.12 03:55 | sell | 179 | 0.50 | 109.860 | 0.000 | 0.000 | ||
| 536 | 2005.08.12 03:55 | modify | 179 | 0.50 | 109.860 | 119.860 | 99.860 | ||
| 537 | 2005.08.12 09:00 | close | 179 | 0.50 | 109.825 | 119.860 | 99.860 | 1750.00 | 1087250.00 |
| 538 | 2005.08.15 03:30 | buy | 180 | 0.50 | 109.555 | 0.000 | 0.000 | ||
| 539 | 2005.08.15 03:30 | modify | 180 | 0.50 | 109.555 | 99.555 | 119.555 | ||
| 540 | 2005.08.15 03:54 | close | 180 | 0.50 | 109.590 | 99.555 | 119.555 | 1750.00 | 1089000.00 |
| 541 | 2005.08.15 03:55 | sell | 181 | 0.50 | 109.600 | 0.000 | 0.000 | ||
| 542 | 2005.08.15 03:55 | modify | 181 | 0.50 | 109.600 | 119.600 | 99.600 | ||
| 543 | 2005.08.15 09:00 | close | 181 | 0.50 | 109.665 | 119.600 | 99.600 | -3250.00 | 1085750.00 |
| 544 | 2005.08.16 03:55 | sell | 182 | 0.50 | 109.310 | 0.000 | 0.000 | ||
| 545 | 2005.08.16 03:55 | modify | 182 | 0.50 | 109.310 | 119.310 | 99.310 | ||
| 546 | 2005.08.16 09:00 | close | 182 | 0.50 | 109.335 | 119.310 | 99.310 | -1250.00 | 1084500.00 |
| 547 | 2005.08.17 03:55 | sell | 183 | 0.50 | 109.500 | 0.000 | 0.000 | ||
| 548 | 2005.08.17 03:55 | modify | 183 | 0.50 | 109.500 | 119.500 | 99.500 | ||
| 549 | 2005.08.17 09:00 | close | 183 | 0.50 | 109.665 | 119.500 | 99.500 | -8250.00 | 1076250.00 |
| 550 | 2005.08.18 03:55 | sell | 184 | 0.50 | 110.160 | 0.000 | 0.000 | ||
| 551 | 2005.08.18 03:55 | modify | 184 | 0.50 | 110.160 | 120.160 | 100.160 | ||
| 552 | 2005.08.18 09:00 | close | 184 | 0.50 | 110.245 | 120.160 | 100.160 | -4250.00 | 1072000.00 |
| 553 | 2005.08.19 03:55 | sell | 185 | 0.50 | 110.450 | 0.000 | 0.000 | ||
| 554 | 2005.08.19 03:55 | modify | 185 | 0.50 | 110.450 | 120.450 | 100.450 | ||
| 555 | 2005.08.19 09:00 | close | 185 | 0.50 | 110.485 | 120.450 | 100.450 | -1750.00 | 1070250.00 |
| 556 | 2005.08.22 03:55 | sell | 186 | 0.50 | 110.400 | 0.000 | 0.000 | ||
| 557 | 2005.08.22 03:55 | modify | 186 | 0.50 | 110.400 | 120.400 | 100.400 | ||
| 558 | 2005.08.22 09:00 | close | 186 | 0.50 | 110.185 | 120.400 | 100.400 | 10750.00 | 1081000.00 |
| 559 | 2005.08.23 03:55 | sell | 187 | 0.50 | 109.740 | 0.000 | 0.000 | ||
| 560 | 2005.08.23 03:55 | modify | 187 | 0.50 | 109.740 | 119.740 | 99.740 | ||
| 561 | 2005.08.23 09:00 | close | 187 | 0.50 | 110.045 | 119.740 | 99.740 | -15250.00 | 1065750.00 |
| 562 | 2005.08.24 03:55 | sell | 188 | 0.50 | 110.250 | 0.000 | 0.000 | ||
| 563 | 2005.08.24 03:55 | modify | 188 | 0.50 | 110.250 | 120.250 | 100.250 | ||
| 564 | 2005.08.24 09:00 | close | 188 | 0.50 | 110.545 | 120.250 | 100.250 | -14750.00 | 1051000.00 |
| 565 | 2005.08.25 03:30 | buy | 189 | 0.50 | 110.335 | 0.000 | 0.000 | ||
| 566 | 2005.08.25 03:30 | modify | 189 | 0.50 | 110.335 | 100.335 | 120.335 | ||
| 567 | 2005.08.25 03:54 | close | 189 | 0.50 | 110.400 | 100.335 | 120.335 | 3250.00 | 1054250.00 |
| 568 | 2005.08.25 03:55 | sell | 190 | 0.50 | 110.370 | 0.000 | 0.000 | ||
| 569 | 2005.08.25 03:55 | modify | 190 | 0.50 | 110.370 | 120.370 | 100.370 | ||
| 570 | 2005.08.25 09:00 | close | 190 | 0.50 | 109.895 | 120.370 | 100.370 | 23750.00 | 1078000.00 |
| 571 | 2005.08.26 03:55 | sell | 191 | 0.50 | 110.200 | 0.000 | 0.000 | ||
| 572 | 2005.08.26 03:55 | modify | 191 | 0.50 | 110.200 | 120.200 | 100.200 | ||
| 573 | 2005.08.26 09:00 | close | 191 | 0.50 | 110.055 | 120.200 | 100.200 | 7250.00 | 1085250.00 |
| 574 | 2005.08.29 03:55 | sell | 192 | 0.50 | 110.020 | 0.000 | 0.000 | ||
| 575 | 2005.08.29 03:55 | modify | 192 | 0.50 | 110.020 | 120.020 | 100.020 | ||
| 576 | 2005.08.29 09:00 | close | 192 | 0.50 | 110.375 | 120.020 | 100.020 | -17750.00 | 1067500.00 |
| 577 | 2005.08.30 03:30 | buy | 193 | 0.50 | 110.555 | 0.000 | 0.000 | ||
| 578 | 2005.08.30 03:30 | modify | 193 | 0.50 | 110.555 | 100.555 | 120.555 | ||
| 579 | 2005.08.30 03:54 | close | 193 | 0.50 | 110.550 | 100.555 | 120.555 | -250.00 | 1067250.00 |
| 580 | 2005.08.30 03:55 | sell | 194 | 0.50 | 110.560 | 0.000 | 0.000 | ||
| 581 | 2005.08.30 03:55 | modify | 194 | 0.50 | 110.560 | 120.560 | 100.560 | ||
| 582 | 2005.08.30 09:00 | close | 194 | 0.50 | 110.935 | 120.560 | 100.560 | -18750.00 | 1048500.00 |
| 583 | 2005.08.31 03:30 | buy | 195 | 0.50 | 111.395 | 0.000 | 0.000 | ||
| 584 | 2005.08.31 03:30 | modify | 195 | 0.50 | 111.395 | 101.395 | 121.395 | ||
| 585 | 2005.08.31 03:54 | close | 195 | 0.50 | 111.340 | 101.395 | 121.395 | -2750.00 | 1045750.00 |
| 586 | 2005.08.31 03:55 | sell | 196 | 0.50 | 111.370 | 0.000 | 0.000 | ||
| 587 | 2005.08.31 03:55 | modify | 196 | 0.50 | 111.370 | 121.370 | 101.370 | ||
| 588 | 2005.08.31 09:00 | close | 196 | 0.50 | 111.335 | 121.370 | 101.370 | 1750.00 | 1047500.00 |
| 589 | 2005.09.01 03:55 | sell | 197 | 0.50 | 110.720 | 0.000 | 0.000 | ||
| 590 | 2005.09.01 03:55 | modify | 197 | 0.50 | 110.720 | 120.720 | 100.720 | ||
| 591 | 2005.09.01 09:00 | close | 197 | 0.50 | 110.815 | 120.720 | 100.720 | -4750.00 | 1042750.00 |
| 592 | 2005.09.02 03:55 | sell | 198 | 0.50 | 109.930 | 0.000 | 0.000 | ||
| 593 | 2005.09.02 03:55 | modify | 198 | 0.50 | 109.930 | 119.930 | 99.930 | ||
| 594 | 2005.09.02 09:00 | close | 198 | 0.50 | 109.905 | 119.930 | 99.930 | 1250.00 | 1044000.00 |
| 595 | 2005.09.05 03:30 | buy | 199 | 0.50 | 109.775 | 0.000 | 0.000 | ||
| 596 | 2005.09.05 03:30 | modify | 199 | 0.50 | 109.775 | 99.775 | 119.775 | ||
| 597 | 2005.09.05 03:54 | close | 199 | 0.50 | 109.690 | 99.775 | 119.775 | -4250.00 | 1039750.00 |
| 598 | 2005.09.05 03:55 | sell | 200 | 0.50 | 109.690 | 0.000 | 0.000 | ||
| 599 | 2005.09.05 03:55 | modify | 200 | 0.50 | 109.690 | 119.690 | 99.690 | ||
1