USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81792プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.01.09 08:00 | close | 300 | 0.50 | 114.155 | 124.030 | 104.030 | -6250.00 | 998000.00 |
| 901 | 2006.01.10 02:30 | buy | 301 | 0.50 | 114.435 | 0.000 | 0.000 | ||
| 902 | 2006.01.10 02:30 | modify | 301 | 0.50 | 114.435 | 104.435 | 124.435 | ||
| 903 | 2006.01.10 02:54 | close | 301 | 0.50 | 114.490 | 104.435 | 124.435 | 2750.00 | 1000750.00 |
| 904 | 2006.01.11 02:55 | sell | 302 | 0.50 | 114.640 | 0.000 | 0.000 | ||
| 905 | 2006.01.11 02:55 | modify | 302 | 0.50 | 114.640 | 124.640 | 104.640 | ||
| 906 | 2006.01.11 08:00 | close | 302 | 0.50 | 114.775 | 124.640 | 104.640 | -6750.00 | 994000.00 |
| 907 | 2006.01.12 02:55 | sell | 303 | 0.50 | 114.060 | 0.000 | 0.000 | ||
| 908 | 2006.01.12 02:55 | modify | 303 | 0.50 | 114.060 | 124.060 | 104.060 | ||
| 909 | 2006.01.12 08:00 | close | 303 | 0.50 | 113.855 | 124.060 | 104.060 | 10250.00 | 1004250.00 |
| 910 | 2006.01.13 02:55 | sell | 304 | 0.50 | 114.630 | 0.000 | 0.000 | ||
| 911 | 2006.01.13 02:55 | modify | 304 | 0.50 | 114.630 | 124.630 | 104.630 | ||
| 912 | 2006.01.13 08:00 | close | 304 | 0.50 | 114.505 | 124.630 | 104.630 | 6250.00 | 1010500.00 |
| 913 | 2006.01.16 02:55 | sell | 305 | 0.50 | 114.040 | 0.000 | 0.000 | ||
| 914 | 2006.01.16 02:55 | modify | 305 | 0.50 | 114.040 | 124.040 | 104.040 | ||
| 915 | 2006.01.16 08:00 | close | 305 | 0.50 | 114.365 | 124.040 | 104.040 | -16250.00 | 994250.00 |
| 916 | 2006.01.17 02:55 | sell | 306 | 0.50 | 115.030 | 0.000 | 0.000 | ||
| 917 | 2006.01.17 02:55 | modify | 306 | 0.50 | 115.030 | 125.030 | 105.030 | ||
| 918 | 2006.01.17 08:00 | close | 306 | 0.50 | 114.865 | 125.030 | 105.030 | 8250.00 | 1002500.00 |
| 919 | 2006.01.18 02:55 | sell | 307 | 0.50 | 115.660 | 0.000 | 0.000 | ||
| 920 | 2006.01.18 02:55 | modify | 307 | 0.50 | 115.660 | 125.660 | 105.660 | ||
| 921 | 2006.01.18 08:00 | close | 307 | 0.50 | 115.655 | 125.660 | 105.660 | 250.00 | 1002750.00 |
| 922 | 2006.01.20 02:30 | buy | 308 | 0.50 | 115.585 | 0.000 | 0.000 | ||
| 923 | 2006.01.20 02:30 | modify | 308 | 0.50 | 115.585 | 105.585 | 125.585 | ||
| 924 | 2006.01.20 02:54 | close | 308 | 0.50 | 115.580 | 105.585 | 125.585 | -250.00 | 1002500.00 |
| 925 | 2006.01.20 02:55 | sell | 309 | 0.50 | 115.580 | 0.000 | 0.000 | ||
| 926 | 2006.01.20 02:55 | modify | 309 | 0.50 | 115.580 | 125.580 | 105.580 | ||
| 927 | 2006.01.20 08:00 | close | 309 | 0.50 | 115.635 | 125.580 | 105.580 | -2750.00 | 999750.00 |
| 928 | 2006.01.23 02:55 | sell | 310 | 0.50 | 114.840 | 0.000 | 0.000 | ||
| 929 | 2006.01.23 02:55 | modify | 310 | 0.50 | 114.840 | 124.840 | 104.840 | ||
| 930 | 2006.01.23 08:00 | close | 310 | 0.50 | 114.825 | 124.840 | 104.840 | 750.00 | 1000500.00 |
| 931 | 2006.01.24 02:55 | sell | 311 | 0.50 | 114.530 | 0.000 | 0.000 | ||
| 932 | 2006.01.24 02:55 | modify | 311 | 0.50 | 114.530 | 124.530 | 104.530 | ||
| 933 | 2006.01.24 08:00 | close | 311 | 0.50 | 114.605 | 124.530 | 104.530 | -3750.00 | 996750.00 |
| 934 | 2006.01.25 02:30 | buy | 312 | 0.50 | 115.045 | 0.000 | 0.000 | ||
| 935 | 2006.01.25 02:30 | modify | 312 | 0.50 | 115.045 | 105.045 | 125.045 | ||
| 936 | 2006.01.25 02:54 | close | 312 | 0.50 | 115.060 | 105.045 | 125.045 | 750.00 | 997500.00 |
| 937 | 2006.01.25 02:55 | sell | 313 | 0.50 | 115.060 | 0.000 | 0.000 | ||
| 938 | 2006.01.25 02:55 | modify | 313 | 0.50 | 115.060 | 125.060 | 105.060 | ||
| 939 | 2006.01.25 08:00 | close | 313 | 0.50 | 114.975 | 125.060 | 105.060 | 4250.00 | 1001750.00 |
| 940 | 2006.01.26 02:55 | sell | 314 | 0.50 | 115.560 | 0.000 | 0.000 | ||
| 941 | 2006.01.26 02:55 | modify | 314 | 0.50 | 115.560 | 125.560 | 105.560 | ||
| 942 | 2006.01.26 08:00 | close | 314 | 0.50 | 115.685 | 125.560 | 105.560 | -6250.00 | 995500.00 |
| 943 | 2006.01.27 02:55 | sell | 315 | 0.50 | 116.200 | 0.000 | 0.000 | ||
| 944 | 2006.01.27 02:55 | modify | 315 | 0.50 | 116.200 | 126.200 | 106.200 | ||
| 945 | 2006.01.27 08:00 | close | 315 | 0.50 | 116.435 | 126.200 | 106.200 | -11750.00 | 983750.00 |
| 946 | 2006.01.30 02:30 | buy | 316 | 0.50 | 117.315 | 0.000 | 0.000 | ||
| 947 | 2006.01.30 02:30 | modify | 316 | 0.50 | 117.315 | 107.315 | 127.315 | ||
| 948 | 2006.01.30 02:54 | close | 316 | 0.50 | 117.240 | 107.315 | 127.315 | -3750.00 | 980000.00 |
| 949 | 2006.01.30 02:55 | sell | 317 | 0.50 | 117.270 | 0.000 | 0.000 | ||
| 950 | 2006.01.30 02:55 | modify | 317 | 0.50 | 117.270 | 127.270 | 107.270 | ||
| 951 | 2006.01.30 08:00 | close | 317 | 0.50 | 117.355 | 127.270 | 107.270 | -4250.00 | 975750.00 |
| 952 | 2006.01.31 02:30 | buy | 318 | 0.50 | 117.675 | 0.000 | 0.000 | ||
| 953 | 2006.01.31 02:30 | modify | 318 | 0.50 | 117.675 | 107.675 | 127.675 | ||
| 954 | 2006.01.31 02:54 | close | 318 | 0.50 | 117.620 | 107.675 | 127.675 | -2750.00 | 973000.00 |
| 955 | 2006.01.31 02:55 | sell | 319 | 0.50 | 117.610 | 0.000 | 0.000 | ||
| 956 | 2006.01.31 02:55 | modify | 319 | 0.50 | 117.610 | 127.610 | 107.610 | ||
| 957 | 2006.01.31 08:00 | close | 319 | 0.50 | 117.485 | 127.610 | 107.610 | 6250.00 | 979250.00 |
| 958 | 2006.02.01 02:55 | sell | 320 | 0.50 | 117.140 | 0.000 | 0.000 | ||
| 959 | 2006.02.01 02:55 | modify | 320 | 0.50 | 117.140 | 127.140 | 107.140 | ||
| 960 | 2006.02.01 08:01 | close | 320 | 0.50 | 117.265 | 127.140 | 107.140 | -6250.00 | 973000.00 |
| 961 | 2006.02.02 02:55 | sell | 321 | 0.50 | 118.310 | 0.000 | 0.000 | ||
| 962 | 2006.02.02 02:55 | modify | 321 | 0.50 | 118.310 | 128.310 | 108.310 | ||
| 963 | 2006.02.02 08:00 | close | 321 | 0.50 | 118.465 | 128.310 | 108.310 | -7750.00 | 965250.00 |
| 964 | 2006.02.03 02:55 | sell | 322 | 0.50 | 118.410 | 0.000 | 0.000 | ||
| 965 | 2006.02.03 02:55 | modify | 322 | 0.50 | 118.410 | 128.410 | 108.410 | ||
| 966 | 2006.02.03 08:00 | close | 322 | 0.50 | 118.455 | 128.410 | 108.410 | -2250.00 | 963000.00 |
| 967 | 2006.02.06 02:55 | sell | 323 | 0.50 | 118.640 | 0.000 | 0.000 | ||
| 968 | 2006.02.06 02:55 | modify | 323 | 0.50 | 118.640 | 128.640 | 108.640 | ||
| 969 | 2006.02.06 08:00 | close | 323 | 0.50 | 118.685 | 128.640 | 108.640 | -2250.00 | 960750.00 |
| 970 | 2006.02.07 02:55 | sell | 324 | 0.50 | 119.130 | 0.000 | 0.000 | ||
| 971 | 2006.02.07 02:55 | modify | 324 | 0.50 | 119.130 | 129.130 | 109.130 | ||
| 972 | 2006.02.07 08:00 | close | 324 | 0.50 | 118.865 | 129.130 | 109.130 | 13250.00 | 974000.00 |
| 973 | 2006.02.08 02:55 | sell | 325 | 0.50 | 118.060 | 0.000 | 0.000 | ||
| 974 | 2006.02.08 02:55 | modify | 325 | 0.50 | 118.060 | 128.060 | 108.060 | ||
| 975 | 2006.02.08 08:00 | close | 325 | 0.50 | 117.685 | 128.060 | 108.060 | 18750.00 | 992750.00 |
| 976 | 2006.02.09 02:55 | sell | 326 | 0.50 | 118.480 | 0.000 | 0.000 | ||
| 977 | 2006.02.09 02:55 | modify | 326 | 0.50 | 118.480 | 128.480 | 108.480 | ||
| 978 | 2006.02.09 08:00 | close | 326 | 0.50 | 118.625 | 128.480 | 108.480 | -7250.00 | 985500.00 |
| 979 | 2006.02.10 02:30 | buy | 327 | 0.50 | 118.695 | 0.000 | 0.000 | ||
| 980 | 2006.02.10 02:30 | modify | 327 | 0.50 | 118.695 | 108.695 | 128.695 | ||
| 981 | 2006.02.10 02:54 | close | 327 | 0.50 | 118.540 | 108.695 | 128.695 | -7750.00 | 977750.00 |
| 982 | 2006.02.10 02:55 | sell | 328 | 0.50 | 118.560 | 0.000 | 0.000 | ||
| 983 | 2006.02.10 02:55 | modify | 328 | 0.50 | 118.560 | 128.560 | 108.560 | ||
| 984 | 2006.02.10 08:00 | close | 328 | 0.50 | 117.845 | 128.560 | 108.560 | 35750.00 | 1013500.00 |
| 985 | 2006.02.13 02:55 | sell | 329 | 0.50 | 117.690 | 0.000 | 0.000 | ||
| 986 | 2006.02.13 02:55 | modify | 329 | 0.50 | 117.690 | 127.690 | 107.690 | ||
| 987 | 2006.02.13 08:00 | close | 329 | 0.50 | 117.845 | 127.690 | 107.690 | -7750.00 | 1005750.00 |
| 988 | 2006.02.14 02:55 | sell | 330 | 0.50 | 117.450 | 0.000 | 0.000 | ||
| 989 | 2006.02.14 02:55 | modify | 330 | 0.50 | 117.450 | 127.450 | 107.450 | ||
| 990 | 2006.02.14 08:00 | close | 330 | 0.50 | 117.215 | 127.450 | 107.450 | 11750.00 | 1017500.00 |
| 991 | 2006.02.15 02:30 | buy | 331 | 0.50 | 117.625 | 0.000 | 0.000 | ||
| 992 | 2006.02.15 02:30 | modify | 331 | 0.50 | 117.625 | 107.625 | 127.625 | ||
| 993 | 2006.02.15 02:54 | close | 331 | 0.50 | 117.620 | 107.625 | 127.625 | -250.00 | 1017250.00 |
| 994 | 2006.02.15 02:55 | sell | 332 | 0.50 | 117.620 | 0.000 | 0.000 | ||
| 995 | 2006.02.15 02:55 | modify | 332 | 0.50 | 117.620 | 127.620 | 107.620 | ||
| 996 | 2006.02.15 08:00 | close | 332 | 0.50 | 117.655 | 127.620 | 107.620 | -1750.00 | 1015500.00 |
| 997 | 2006.02.16 02:55 | sell | 333 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 998 | 2006.02.16 02:55 | modify | 333 | 0.50 | 117.860 | 127.860 | 107.860 | ||
| 999 | 2006.02.16 08:00 | close | 333 | 0.50 | 117.815 | 127.860 | 107.860 | 2250.00 | 1017750.00 |
| 1000 | 2006.02.17 02:55 | sell | 334 | 0.50 | 118.140 | 0.000 | 0.000 | ||
| 1001 | 2006.02.17 02:55 | modify | 334 | 0.50 | 118.140 | 128.140 | 108.140 | ||
| 1002 | 2006.02.17 08:00 | close | 334 | 0.50 | 118.075 | 128.140 | 108.140 | 3250.00 | 1021000.00 |
| 1003 | 2006.02.20 02:30 | buy | 335 | 0.50 | 118.045 | 0.000 | 0.000 | ||
| 1004 | 2006.02.20 02:30 | modify | 335 | 0.50 | 118.045 | 108.045 | 128.045 | ||
| 1005 | 2006.02.20 02:54 | close | 335 | 0.50 | 118.150 | 108.045 | 128.045 | 5250.00 | 1026250.00 |
| 1006 | 2006.02.20 02:55 | sell | 336 | 0.50 | 118.130 | 0.000 | 0.000 | ||
| 1007 | 2006.02.20 02:55 | modify | 336 | 0.50 | 118.130 | 128.130 | 108.130 | ||
| 1008 | 2006.02.20 08:00 | close | 336 | 0.50 | 118.155 | 128.130 | 108.130 | -1250.00 | 1025000.00 |
| 1009 | 2006.02.21 02:55 | sell | 337 | 0.50 | 118.510 | 0.000 | 0.000 | ||
| 1010 | 2006.02.21 02:55 | modify | 337 | 0.50 | 118.510 | 128.510 | 108.510 | ||
| 1011 | 2006.02.21 08:00 | close | 337 | 0.50 | 118.535 | 128.510 | 108.510 | -1250.00 | 1023750.00 |
| 1012 | 2006.02.22 02:55 | sell | 338 | 0.50 | 118.460 | 0.000 | 0.000 | ||
| 1013 | 2006.02.22 02:55 | modify | 338 | 0.50 | 118.460 | 128.460 | 108.460 | ||
| 1014 | 2006.02.22 08:00 | close | 338 | 0.50 | 118.595 | 128.460 | 108.460 | -6750.00 | 1017000.00 |
| 1015 | 2006.02.23 02:55 | sell | 339 | 0.50 | 118.320 | 0.000 | 0.000 | ||
| 1016 | 2006.02.23 02:55 | modify | 339 | 0.50 | 118.320 | 128.320 | 108.320 | ||
| 1017 | 2006.02.23 08:00 | close | 339 | 0.50 | 117.515 | 128.320 | 108.320 | 40250.00 | 1057250.00 |
| 1018 | 2006.02.24 02:55 | sell | 340 | 0.50 | 116.530 | 0.000 | 0.000 | ||
| 1019 | 2006.02.24 02:55 | modify | 340 | 0.50 | 116.530 | 126.530 | 106.530 | ||
| 1020 | 2006.02.24 08:00 | close | 340 | 0.50 | 116.665 | 126.530 | 106.530 | -6750.00 | 1050500.00 |
| 1021 | 2006.02.27 02:55 | sell | 341 | 0.50 | 116.150 | 0.000 | 0.000 | ||
| 1022 | 2006.02.27 02:55 | modify | 341 | 0.50 | 116.150 | 126.150 | 106.150 | ||
| 1023 | 2006.02.27 08:00 | close | 341 | 0.50 | 116.235 | 126.150 | 106.150 | -4250.00 | 1046250.00 |
| 1024 | 2006.02.28 02:55 | sell | 342 | 0.50 | 116.250 | 0.000 | 0.000 | ||
| 1025 | 2006.02.28 02:55 | modify | 342 | 0.50 | 116.250 | 126.250 | 106.250 | ||
| 1026 | 2006.02.28 08:00 | close | 342 | 0.50 | 116.215 | 126.250 | 106.250 | 1750.00 | 1048000.00 |
| 1027 | 2006.03.01 02:55 | sell | 343 | 0.50 | 115.850 | 0.000 | 0.000 | ||
| 1028 | 2006.03.01 02:55 | modify | 343 | 0.50 | 115.850 | 125.850 | 105.850 | ||
| 1029 | 2006.03.01 08:00 | close | 343 | 0.50 | 115.805 | 125.850 | 105.850 | 2250.00 | 1050250.00 |
| 1030 | 2006.03.02 02:55 | sell | 344 | 0.50 | 116.230 | 0.000 | 0.000 | ||
| 1031 | 2006.03.02 02:55 | modify | 344 | 0.50 | 116.230 | 126.230 | 106.230 | ||
| 1032 | 2006.03.02 08:00 | close | 344 | 0.50 | 116.225 | 126.230 | 106.230 | 250.00 | 1050500.00 |
| 1033 | 2006.03.03 02:55 | sell | 345 | 0.50 | 116.360 | 0.000 | 0.000 | ||
| 1034 | 2006.03.03 02:55 | modify | 345 | 0.50 | 116.360 | 126.360 | 106.360 | ||
| 1035 | 2006.03.03 08:00 | close | 345 | 0.50 | 116.405 | 126.360 | 106.360 | -2250.00 | 1048250.00 |
| 1036 | 2006.03.06 02:55 | sell | 346 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 1037 | 2006.03.06 02:55 | modify | 346 | 0.50 | 116.450 | 126.450 | 106.450 | ||
| 1038 | 2006.03.06 08:00 | close | 346 | 0.50 | 116.895 | 126.450 | 106.450 | -22250.00 | 1026000.00 |
| 1039 | 2006.03.07 02:55 | sell | 347 | 0.50 | 117.630 | 0.000 | 0.000 | ||
| 1040 | 2006.03.07 02:55 | modify | 347 | 0.50 | 117.630 | 127.630 | 107.630 | ||
| 1041 | 2006.03.07 08:00 | close | 347 | 0.50 | 117.635 | 127.630 | 107.630 | -250.00 | 1025750.00 |
| 1042 | 2006.03.08 02:55 | sell | 348 | 0.50 | 117.390 | 0.000 | 0.000 | ||
| 1043 | 2006.03.08 02:55 | modify | 348 | 0.50 | 117.390 | 127.390 | 107.390 | ||
| 1044 | 2006.03.08 08:00 | close | 348 | 0.50 | 117.635 | 127.390 | 107.390 | -12250.00 | 1013500.00 |
| 1045 | 2006.03.09 02:55 | sell | 349 | 0.50 | 117.730 | 0.000 | 0.000 | ||
| 1046 | 2006.03.09 02:55 | modify | 349 | 0.50 | 117.730 | 127.730 | 107.730 | ||
| 1047 | 2006.03.09 08:00 | close | 349 | 0.50 | 117.865 | 127.730 | 107.730 | -6750.00 | 1006750.00 |
| 1048 | 2006.03.10 02:30 | buy | 350 | 0.50 | 118.335 | 0.000 | 0.000 | ||
| 1049 | 2006.03.10 02:30 | modify | 350 | 0.50 | 118.335 | 108.335 | 128.335 | ||
| 1050 | 2006.03.10 02:54 | close | 350 | 0.50 | 118.440 | 108.335 | 128.335 | 5250.00 | 1012000.00 |
| 1051 | 2006.03.10 02:55 | sell | 351 | 0.50 | 118.430 | 0.000 | 0.000 | ||
| 1052 | 2006.03.10 02:55 | modify | 351 | 0.50 | 118.430 | 128.430 | 108.430 | ||
| 1053 | 2006.03.10 08:00 | close | 351 | 0.50 | 118.325 | 128.430 | 108.430 | 5250.00 | 1017250.00 |
| 1054 | 2006.03.13 02:55 | sell | 352 | 0.50 | 118.840 | 0.000 | 0.000 | ||
| 1055 | 2006.03.13 02:55 | modify | 352 | 0.50 | 118.840 | 128.840 | 108.840 | ||
| 1056 | 2006.03.13 08:00 | close | 352 | 0.50 | 118.875 | 128.840 | 108.840 | -1750.00 | 1015500.00 |
| 1057 | 2006.03.14 02:55 | sell | 353 | 0.50 | 118.550 | 0.000 | 0.000 | ||
| 1058 | 2006.03.14 02:55 | modify | 353 | 0.50 | 118.550 | 128.550 | 108.550 | ||
| 1059 | 2006.03.14 08:00 | close | 353 | 0.50 | 118.535 | 128.550 | 108.550 | 750.00 | 1016250.00 |
| 1060 | 2006.03.15 02:30 | buy | 354 | 0.50 | 117.465 | 0.000 | 0.000 | ||
| 1061 | 2006.03.15 02:30 | modify | 354 | 0.50 | 117.465 | 107.465 | 127.465 | ||
| 1062 | 2006.03.15 02:54 | close | 354 | 0.50 | 117.490 | 107.465 | 127.465 | 1250.00 | 1017500.00 |
| 1063 | 2006.03.15 02:55 | sell | 355 | 0.50 | 117.540 | 0.000 | 0.000 | ||
| 1064 | 2006.03.15 02:55 | modify | 355 | 0.50 | 117.540 | 127.540 | 107.540 | ||
| 1065 | 2006.03.15 08:00 | close | 355 | 0.50 | 117.495 | 127.540 | 107.540 | 2250.00 | 1019750.00 |
| 1066 | 2006.03.16 02:55 | sell | 356 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 1067 | 2006.03.16 02:55 | modify | 356 | 0.50 | 117.600 | 127.600 | 107.600 | ||
| 1068 | 2006.03.16 08:00 | close | 356 | 0.50 | 117.835 | 127.600 | 107.600 | -11750.00 | 1008000.00 |
| 1069 | 2006.03.17 02:55 | sell | 357 | 0.50 | 116.710 | 0.000 | 0.000 | ||
| 1070 | 2006.03.17 02:55 | modify | 357 | 0.50 | 116.710 | 126.710 | 106.710 | ||
| 1071 | 2006.03.17 08:00 | close | 357 | 0.50 | 116.735 | 126.710 | 106.710 | -1250.00 | 1006750.00 |
| 1072 | 2006.03.20 02:30 | buy | 358 | 0.50 | 116.245 | 0.000 | 0.000 | ||
| 1073 | 2006.03.20 02:30 | modify | 358 | 0.50 | 116.245 | 106.245 | 126.245 | ||
| 1074 | 2006.03.20 02:54 | close | 358 | 0.50 | 116.260 | 106.245 | 126.245 | 750.00 | 1007500.00 |
| 1075 | 2006.03.20 02:55 | sell | 359 | 0.50 | 116.260 | 0.000 | 0.000 | ||
| 1076 | 2006.03.20 02:55 | modify | 359 | 0.50 | 116.260 | 126.260 | 106.260 | ||
| 1077 | 2006.03.20 08:00 | close | 359 | 0.50 | 116.305 | 126.260 | 106.260 | -2250.00 | 1005250.00 |
| 1078 | 2006.03.21 02:55 | sell | 360 | 0.50 | 116.280 | 0.000 | 0.000 | ||
| 1079 | 2006.03.21 02:55 | modify | 360 | 0.50 | 116.280 | 126.280 | 106.280 | ||
| 1080 | 2006.03.21 08:00 | close | 360 | 0.50 | 116.545 | 126.280 | 106.280 | -13250.00 | 992000.00 |
| 1081 | 2006.03.22 02:55 | sell | 361 | 0.50 | 117.310 | 0.000 | 0.000 | ||
| 1082 | 2006.03.22 02:55 | modify | 361 | 0.50 | 117.310 | 127.310 | 107.310 | ||
| 1083 | 2006.03.22 08:00 | close | 361 | 0.50 | 117.185 | 127.310 | 107.310 | 6250.00 | 998250.00 |
| 1084 | 2006.03.23 02:55 | sell | 362 | 0.50 | 116.840 | 0.000 | 0.000 | ||
| 1085 | 2006.03.23 02:55 | modify | 362 | 0.50 | 116.840 | 126.840 | 106.840 | ||
| 1086 | 2006.03.23 08:00 | close | 362 | 0.50 | 117.135 | 126.840 | 106.840 | -14750.00 | 983500.00 |
| 1087 | 2006.03.24 02:55 | sell | 363 | 0.50 | 117.870 | 0.000 | 0.000 | ||
| 1088 | 2006.03.24 02:55 | modify | 363 | 0.50 | 117.870 | 127.870 | 107.870 | ||
| 1089 | 2006.03.24 08:00 | close | 363 | 0.50 | 117.945 | 127.870 | 107.870 | -3750.00 | 979750.00 |
| 1090 | 2006.03.27 02:55 | sell | 364 | 0.50 | 117.140 | 0.000 | 0.000 | ||
| 1091 | 2006.03.27 02:55 | modify | 364 | 0.50 | 117.140 | 127.140 | 107.140 | ||
| 1092 | 2006.03.27 08:00 | close | 364 | 0.50 | 116.655 | 127.140 | 107.140 | 24250.00 | 1004000.00 |
| 1093 | 2006.03.28 02:55 | sell | 365 | 0.50 | 116.350 | 0.000 | 0.000 | ||
| 1094 | 2006.03.28 02:55 | modify | 365 | 0.50 | 116.350 | 126.350 | 106.350 | ||
| 1095 | 2006.03.28 08:00 | close | 365 | 0.50 | 116.925 | 126.350 | 106.350 | -28750.00 | 975250.00 |
| 1096 | 2006.03.29 02:55 | sell | 366 | 0.50 | 117.950 | 0.000 | 0.000 | ||
| 1097 | 2006.03.29 02:55 | modify | 366 | 0.50 | 117.950 | 127.950 | 107.950 | ||
| 1098 | 2006.03.29 08:00 | close | 366 | 0.50 | 117.735 | 127.950 | 107.950 | 10750.00 | 986000.00 |
| 1099 | 2006.03.30 02:30 | buy | 367 | 0.50 | 117.805 | 0.000 | 0.000 | ||
| 1100 | 2006.03.30 02:30 | modify | 367 | 0.50 | 117.805 | 107.805 | 127.805 | ||
| 1101 | 2006.03.30 02:54 | close | 367 | 0.50 | 117.790 | 107.805 | 127.805 | -750.00 | 985250.00 |
| 1102 | 2006.03.30 02:55 | sell | 368 | 0.50 | 117.800 | 0.000 | 0.000 | ||
| 1103 | 2006.03.30 02:55 | modify | 368 | 0.50 | 117.800 | 127.800 | 107.800 | ||
| 1104 | 2006.03.30 08:00 | close | 368 | 0.50 | 117.525 | 127.800 | 107.800 | 13750.00 | 999000.00 |
| 1105 | 2006.03.31 02:30 | buy | 369 | 0.50 | 117.565 | 0.000 | 0.000 | ||
| 1106 | 2006.03.31 02:30 | modify | 369 | 0.50 | 117.565 | 107.565 | 127.565 | ||
| 1107 | 2006.03.31 02:54 | close | 369 | 0.50 | 117.360 | 107.565 | 127.565 | -10250.00 | 988750.00 |
| 1108 | 2006.03.31 02:55 | sell | 370 | 0.50 | 117.380 | 0.000 | 0.000 | ||
| 1109 | 2006.03.31 02:55 | modify | 370 | 0.50 | 117.380 | 127.380 | 107.380 | ||
| 1110 | 2006.03.31 08:00 | close | 370 | 0.50 | 117.395 | 127.380 | 107.380 | -750.00 | 988000.00 |
| 1111 | 2006.04.03 03:55 | sell | 371 | 0.50 | 118.040 | 0.000 | 0.000 | ||
| 1112 | 2006.04.03 03:55 | modify | 371 | 0.50 | 118.040 | 128.040 | 108.040 | ||
| 1113 | 2006.04.03 09:00 | close | 371 | 0.50 | 118.515 | 128.040 | 108.040 | -23750.00 | 964250.00 |
| 1114 | 2006.04.04 03:55 | sell | 372 | 0.50 | 117.920 | 0.000 | 0.000 | ||
| 1115 | 2006.04.04 03:55 | modify | 372 | 0.50 | 117.920 | 127.920 | 107.920 | ||
| 1116 | 2006.04.04 09:00 | close | 372 | 0.50 | 117.685 | 127.920 | 107.920 | 11750.00 | 976000.00 |
| 1117 | 2006.04.05 03:30 | buy | 373 | 0.50 | 117.305 | 0.000 | 0.000 | ||
| 1118 | 2006.04.05 03:30 | modify | 373 | 0.50 | 117.305 | 107.305 | 127.305 | ||
| 1119 | 2006.04.05 03:54 | close | 373 | 0.50 | 117.360 | 107.305 | 127.305 | 2750.00 | 978750.00 |
| 1120 | 2006.04.06 03:55 | sell | 374 | 0.50 | 117.660 | 0.000 | 0.000 | ||
| 1121 | 2006.04.06 03:55 | modify | 374 | 0.50 | 117.660 | 127.660 | 107.660 | ||
| 1122 | 2006.04.06 09:00 | close | 374 | 0.50 | 117.505 | 127.660 | 107.660 | 7750.00 | 986500.00 |
| 1123 | 2006.04.07 03:55 | sell | 375 | 0.50 | 117.850 | 0.000 | 0.000 | ||
| 1124 | 2006.04.07 03:55 | modify | 375 | 0.50 | 117.850 | 127.850 | 107.850 | ||
| 1125 | 2006.04.07 09:00 | close | 375 | 0.50 | 117.765 | 127.850 | 107.850 | 4250.00 | 990750.00 |
| 1126 | 2006.04.10 03:30 | buy | 376 | 0.50 | 118.135 | 0.000 | 0.000 | ||
| 1127 | 2006.04.10 03:30 | modify | 376 | 0.50 | 118.135 | 108.135 | 128.135 | ||
| 1128 | 2006.04.10 03:54 | close | 376 | 0.50 | 118.160 | 108.135 | 128.135 | 1250.00 | 992000.00 |
| 1129 | 2006.04.10 03:55 | sell | 377 | 0.50 | 118.190 | 0.000 | 0.000 | ||
| 1130 | 2006.04.10 03:55 | modify | 377 | 0.50 | 118.190 | 128.190 | 108.190 | ||
| 1131 | 2006.04.10 09:00 | close | 377 | 0.50 | 118.135 | 128.190 | 108.190 | 2750.00 | 994750.00 |
| 1132 | 2006.04.11 03:55 | sell | 378 | 0.50 | 118.510 | 0.000 | 0.000 | ||
| 1133 | 2006.04.11 03:55 | modify | 378 | 0.50 | 118.510 | 128.510 | 108.510 | ||
| 1134 | 2006.04.11 09:00 | close | 378 | 0.50 | 118.485 | 128.510 | 108.510 | 1250.00 | 996000.00 |
| 1135 | 2006.04.12 03:55 | sell | 379 | 0.50 | 117.870 | 0.000 | 0.000 | ||
| 1136 | 2006.04.12 03:55 | modify | 379 | 0.50 | 117.870 | 127.870 | 107.870 | ||
| 1137 | 2006.04.12 09:00 | close | 379 | 0.50 | 118.235 | 127.870 | 107.870 | -18250.00 | 977750.00 |
| 1138 | 2006.04.13 03:55 | sell | 380 | 0.50 | 118.440 | 0.000 | 0.000 | ||
| 1139 | 2006.04.13 03:55 | modify | 380 | 0.50 | 118.440 | 128.440 | 108.440 | ||
| 1140 | 2006.04.13 09:00 | close | 380 | 0.50 | 118.455 | 128.440 | 108.440 | -750.00 | 977000.00 |
| 1141 | 2006.04.14 03:55 | sell | 381 | 0.50 | 118.690 | 0.000 | 0.000 | ||
| 1142 | 2006.04.14 03:55 | modify | 381 | 0.50 | 118.690 | 128.690 | 108.690 | ||
| 1143 | 2006.04.14 09:00 | close | 381 | 0.50 | 118.625 | 128.690 | 108.690 | 3250.00 | 980250.00 |
| 1144 | 2006.04.17 03:55 | sell | 382 | 0.50 | 118.170 | 0.000 | 0.000 | ||
| 1145 | 2006.04.17 03:55 | modify | 382 | 0.50 | 118.170 | 128.170 | 108.170 | ||
| 1146 | 2006.04.17 09:00 | close | 382 | 0.50 | 118.275 | 128.170 | 108.170 | -5250.00 | 975000.00 |
| 1147 | 2006.04.18 03:55 | sell | 383 | 0.50 | 117.880 | 0.000 | 0.000 | ||
| 1148 | 2006.04.18 03:55 | modify | 383 | 0.50 | 117.880 | 127.880 | 107.880 | ||
| 1149 | 2006.04.18 09:00 | close | 383 | 0.50 | 117.875 | 127.880 | 107.880 | 250.00 | 975250.00 |
| 1150 | 2006.04.19 03:55 | sell | 384 | 0.50 | 116.900 | 0.000 | 0.000 | ||
| 1151 | 2006.04.19 03:55 | modify | 384 | 0.50 | 116.900 | 126.900 | 106.900 | ||
| 1152 | 2006.04.19 09:00 | close | 384 | 0.50 | 116.995 | 126.900 | 106.900 | -4750.00 | 970500.00 |
| 1153 | 2006.04.20 03:30 | buy | 385 | 0.50 | 117.405 | 0.000 | 0.000 | ||
| 1154 | 2006.04.20 03:30 | modify | 385 | 0.50 | 117.405 | 107.405 | 127.405 | ||
| 1155 | 2006.04.20 03:54 | close | 385 | 0.50 | 117.450 | 107.405 | 127.405 | 2250.00 | 972750.00 |
| 1156 | 2006.04.20 03:55 | sell | 386 | 0.50 | 117.470 | 0.000 | 0.000 | ||
| 1157 | 2006.04.20 03:55 | modify | 386 | 0.50 | 117.470 | 127.470 | 107.470 | ||
| 1158 | 2006.04.20 09:00 | close | 386 | 0.50 | 117.605 | 127.470 | 107.470 | -6750.00 | 966000.00 |
| 1159 | 2006.04.21 03:55 | sell | 387 | 0.50 | 117.620 | 0.000 | 0.000 | ||
| 1160 | 2006.04.21 03:55 | modify | 387 | 0.50 | 117.620 | 127.620 | 107.620 | ||
| 1161 | 2006.04.21 09:00 | close | 387 | 0.50 | 117.595 | 127.620 | 107.620 | 1250.00 | 967250.00 |
| 1162 | 2006.04.24 03:55 | sell | 388 | 0.50 | 115.710 | 0.000 | 0.000 | ||
| 1163 | 2006.04.24 03:55 | modify | 388 | 0.50 | 115.710 | 125.710 | 105.710 | ||
| 1164 | 2006.04.24 09:00 | close | 388 | 0.50 | 115.645 | 125.710 | 105.710 | 3250.00 | 970500.00 |
| 1165 | 2006.04.25 03:30 | buy | 389 | 0.50 | 114.345 | 0.000 | 0.000 | ||
| 1166 | 2006.04.25 03:30 | modify | 389 | 0.50 | 114.345 | 104.345 | 124.345 | ||
| 1167 | 2006.04.25 03:54 | close | 389 | 0.50 | 114.340 | 104.345 | 124.345 | -250.00 | 970250.00 |
| 1168 | 2006.04.25 03:55 | sell | 390 | 0.50 | 114.310 | 0.000 | 0.000 | ||
| 1169 | 2006.04.25 03:55 | modify | 390 | 0.50 | 114.310 | 124.310 | 104.310 | ||
| 1170 | 2006.04.25 09:00 | close | 390 | 0.50 | 114.595 | 124.310 | 104.310 | -14250.00 | 956000.00 |
| 1171 | 2006.04.26 03:55 | sell | 391 | 0.50 | 114.860 | 0.000 | 0.000 | ||
| 1172 | 2006.04.26 03:55 | modify | 391 | 0.50 | 114.860 | 124.860 | 104.860 | ||
| 1173 | 2006.04.26 09:00 | close | 391 | 0.50 | 115.055 | 124.860 | 104.860 | -9750.00 | 946250.00 |
| 1174 | 2006.04.27 03:55 | sell | 392 | 0.50 | 114.710 | 0.000 | 0.000 | ||
| 1175 | 2006.04.27 03:55 | modify | 392 | 0.50 | 114.710 | 124.710 | 104.710 | ||
| 1176 | 2006.04.27 09:00 | close | 392 | 0.50 | 114.635 | 124.710 | 104.710 | 3750.00 | 950000.00 |
| 1177 | 2006.04.28 03:55 | sell | 393 | 0.50 | 114.310 | 0.000 | 0.000 | ||
| 1178 | 2006.04.28 03:55 | modify | 393 | 0.50 | 114.310 | 124.310 | 104.310 | ||
| 1179 | 2006.04.28 09:00 | close | 393 | 0.50 | 114.225 | 124.310 | 104.310 | 4250.00 | 954250.00 |
| 1180 | 2006.05.01 03:55 | sell | 394 | 0.50 | 113.600 | 0.000 | 0.000 | ||
| 1181 | 2006.05.01 03:55 | modify | 394 | 0.50 | 113.600 | 123.600 | 103.600 | ||
| 1182 | 2006.05.01 09:00 | close | 394 | 0.50 | 113.095 | 123.600 | 103.600 | 25250.00 | 979500.00 |
| 1183 | 2006.05.02 03:55 | sell | 395 | 0.50 | 113.790 | 0.000 | 0.000 | ||
| 1184 | 2006.05.02 03:55 | modify | 395 | 0.50 | 113.790 | 123.790 | 103.790 | ||
| 1185 | 2006.05.02 09:00 | close | 395 | 0.50 | 113.765 | 123.790 | 103.790 | 1250.00 | 980750.00 |
| 1186 | 2006.05.03 03:55 | sell | 396 | 0.50 | 113.330 | 0.000 | 0.000 | ||
| 1187 | 2006.05.03 03:55 | modify | 396 | 0.50 | 113.330 | 123.330 | 103.330 | ||
| 1188 | 2006.05.03 09:00 | close | 396 | 0.50 | 113.235 | 123.330 | 103.330 | 4750.00 | 985500.00 |
| 1189 | 2006.05.04 03:55 | sell | 397 | 0.50 | 113.730 | 0.000 | 0.000 | ||
| 1190 | 2006.05.04 03:55 | modify | 397 | 0.50 | 113.730 | 123.730 | 103.730 | ||
| 1191 | 2006.05.04 09:00 | close | 397 | 0.50 | 113.915 | 123.730 | 103.730 | -9250.00 | 976250.00 |
| 1192 | 2006.05.05 03:30 | buy | 398 | 0.50 | 113.565 | 0.000 | 0.000 | ||
| 1193 | 2006.05.05 03:30 | modify | 398 | 0.50 | 113.565 | 103.565 | 123.565 | ||
| 1194 | 2006.05.05 03:54 | close | 398 | 0.50 | 113.580 | 103.565 | 123.565 | 750.00 | 977000.00 |
| 1195 | 2006.05.05 03:55 | sell | 399 | 0.50 | 113.600 | 0.000 | 0.000 | ||
| 1196 | 2006.05.05 03:55 | modify | 399 | 0.50 | 113.600 | 123.600 | 103.600 | ||
| 1197 | 2006.05.05 09:00 | close | 399 | 0.50 | 113.745 | 123.600 | 103.600 | -7250.00 | 969750.00 |
| 1198 | 2006.05.08 03:55 | sell | 400 | 0.50 | 111.830 | 0.000 | 0.000 | ||
| 1199 | 2006.05.08 03:55 | modify | 400 | 0.50 | 111.830 | 121.830 | 101.830 | ||
3