USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81822プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2016.05.20 03:54 | close | 3500 | 0.50 | 110.070 | 100.020 | 120.020 | 2500.00 | 5314450.00 |
| 10501 | 2016.05.20 03:55 | sell | 3501 | 0.50 | 110.061 | 0.000 | 0.000 | ||
| 10502 | 2016.05.20 03:55 | modify | 3501 | 0.50 | 110.061 | 120.061 | 100.061 | ||
| 10503 | 2016.05.20 09:00 | close | 3501 | 0.50 | 110.139 | 120.061 | 100.061 | -3900.00 | 5310550.00 |
| 10504 | 2016.05.23 03:55 | sell | 3502 | 0.50 | 109.816 | 0.000 | 0.000 | ||
| 10505 | 2016.05.23 03:55 | modify | 3502 | 0.50 | 109.816 | 119.816 | 99.816 | ||
| 10506 | 2016.05.23 09:00 | close | 3502 | 0.50 | 109.810 | 119.816 | 99.816 | 300.00 | 5310850.00 |
| 10507 | 2016.05.24 03:55 | sell | 3503 | 0.50 | 109.276 | 0.000 | 0.000 | ||
| 10508 | 2016.05.24 03:55 | modify | 3503 | 0.50 | 109.276 | 119.276 | 99.276 | ||
| 10509 | 2016.05.24 09:00 | close | 3503 | 0.50 | 109.259 | 119.276 | 99.276 | 850.00 | 5311700.00 |
| 10510 | 2016.05.25 03:30 | buy | 3504 | 0.50 | 110.092 | 0.000 | 0.000 | ||
| 10511 | 2016.05.25 03:30 | modify | 3504 | 0.50 | 110.092 | 100.092 | 120.092 | ||
| 10512 | 2016.05.25 03:54 | close | 3504 | 0.50 | 110.095 | 100.092 | 120.092 | 150.00 | 5311850.00 |
| 10513 | 2016.05.25 03:55 | sell | 3505 | 0.50 | 110.135 | 0.000 | 0.000 | ||
| 10514 | 2016.05.25 03:55 | modify | 3505 | 0.50 | 110.135 | 120.135 | 100.135 | ||
| 10515 | 2016.05.25 09:00 | close | 3505 | 0.50 | 109.948 | 120.135 | 100.135 | 9350.00 | 5321200.00 |
| 10516 | 2016.05.26 03:55 | sell | 3506 | 0.50 | 109.470 | 0.000 | 0.000 | ||
| 10517 | 2016.05.26 03:55 | modify | 3506 | 0.50 | 109.470 | 119.470 | 99.470 | ||
| 10518 | 2016.05.26 09:00 | close | 3506 | 0.50 | 109.629 | 119.470 | 99.470 | -7950.00 | 5313250.00 |
| 10519 | 2016.05.27 03:55 | sell | 3507 | 0.50 | 109.813 | 0.000 | 0.000 | ||
| 10520 | 2016.05.27 03:55 | modify | 3507 | 0.50 | 109.813 | 119.813 | 99.813 | ||
| 10521 | 2016.05.27 09:00 | close | 3507 | 0.50 | 109.743 | 119.813 | 99.813 | 3500.00 | 5316750.00 |
| 10522 | 2016.05.30 03:30 | buy | 3508 | 0.50 | 110.805 | 0.000 | 0.000 | ||
| 10523 | 2016.05.30 03:30 | modify | 3508 | 0.50 | 110.805 | 100.805 | 120.805 | ||
| 10524 | 2016.05.30 03:54 | close | 3508 | 0.50 | 110.736 | 100.805 | 120.805 | -3450.00 | 5313300.00 |
| 10525 | 2016.05.30 03:55 | sell | 3509 | 0.50 | 110.747 | 0.000 | 0.000 | ||
| 10526 | 2016.05.30 03:55 | modify | 3509 | 0.50 | 110.747 | 120.747 | 100.747 | ||
| 10527 | 2016.05.30 09:00 | close | 3509 | 0.50 | 111.303 | 120.747 | 100.747 | -27800.00 | 5285500.00 |
| 10528 | 2016.05.31 03:30 | buy | 3510 | 0.50 | 110.836 | 0.000 | 0.000 | ||
| 10529 | 2016.05.31 03:30 | modify | 3510 | 0.50 | 110.836 | 100.836 | 120.836 | ||
| 10530 | 2016.05.31 03:54 | close | 3510 | 0.50 | 110.920 | 100.836 | 120.836 | 4200.00 | 5289700.00 |
| 10531 | 2016.05.31 03:55 | sell | 3511 | 0.50 | 110.912 | 0.000 | 0.000 | ||
| 10532 | 2016.05.31 03:55 | modify | 3511 | 0.50 | 110.912 | 120.912 | 100.912 | ||
| 10533 | 2016.05.31 09:00 | close | 3511 | 0.50 | 111.276 | 120.912 | 100.912 | -18200.00 | 5271500.00 |
| 10534 | 2016.06.01 03:55 | sell | 3512 | 0.50 | 110.615 | 0.000 | 0.000 | ||
| 10535 | 2016.06.01 03:55 | modify | 3512 | 0.50 | 110.615 | 120.615 | 100.615 | ||
| 10536 | 2016.06.01 09:00 | close | 3512 | 0.50 | 109.964 | 120.615 | 100.615 | 32550.00 | 5304050.00 |
| 10537 | 2016.06.02 03:55 | sell | 3513 | 0.50 | 109.345 | 0.000 | 0.000 | ||
| 10538 | 2016.06.02 03:55 | modify | 3513 | 0.50 | 109.345 | 119.345 | 99.345 | ||
| 10539 | 2016.06.02 09:00 | close | 3513 | 0.50 | 109.119 | 119.345 | 99.345 | 11300.00 | 5315350.00 |
| 10540 | 2016.06.03 03:55 | sell | 3514 | 0.50 | 108.890 | 0.000 | 0.000 | ||
| 10541 | 2016.06.03 03:55 | modify | 3514 | 0.50 | 108.890 | 118.890 | 98.890 | ||
| 10542 | 2016.06.03 09:00 | close | 3514 | 0.50 | 108.671 | 118.890 | 98.890 | 10950.00 | 5326300.00 |
| 10543 | 2016.06.06 03:55 | sell | 3515 | 0.50 | 106.576 | 0.000 | 0.000 | ||
| 10544 | 2016.06.06 03:55 | modify | 3515 | 0.50 | 106.576 | 116.576 | 96.576 | ||
| 10545 | 2016.06.06 09:00 | close | 3515 | 0.50 | 106.971 | 116.576 | 96.576 | -19750.00 | 5306550.00 |
| 10546 | 2016.06.07 03:55 | sell | 3516 | 0.50 | 107.368 | 0.000 | 0.000 | ||
| 10547 | 2016.06.07 03:55 | modify | 3516 | 0.50 | 107.368 | 117.368 | 97.368 | ||
| 10548 | 2016.06.07 09:00 | close | 3516 | 0.50 | 107.657 | 117.368 | 97.368 | -14450.00 | 5292100.00 |
| 10549 | 2016.06.08 03:55 | sell | 3517 | 0.50 | 107.095 | 0.000 | 0.000 | ||
| 10550 | 2016.06.08 03:55 | modify | 3517 | 0.50 | 107.095 | 117.095 | 97.095 | ||
| 10551 | 2016.06.08 09:00 | close | 3517 | 0.50 | 107.099 | 117.095 | 97.095 | -200.00 | 5291900.00 |
| 10552 | 2016.06.09 03:55 | sell | 3518 | 0.50 | 106.727 | 0.000 | 0.000 | ||
| 10553 | 2016.06.09 03:55 | modify | 3518 | 0.50 | 106.727 | 116.727 | 96.727 | ||
| 10554 | 2016.06.09 09:00 | close | 3518 | 0.50 | 106.687 | 116.727 | 96.727 | 2000.00 | 5293900.00 |
| 10555 | 2016.06.10 03:30 | buy | 3519 | 0.50 | 106.979 | 0.000 | 0.000 | ||
| 10556 | 2016.06.10 03:30 | modify | 3519 | 0.50 | 106.979 | 96.979 | 116.979 | ||
| 10557 | 2016.06.10 03:54 | close | 3519 | 0.50 | 107.061 | 96.979 | 116.979 | 4100.00 | 5298000.00 |
| 10558 | 2016.06.10 03:55 | sell | 3520 | 0.50 | 107.078 | 0.000 | 0.000 | ||
| 10559 | 2016.06.10 03:55 | modify | 3520 | 0.50 | 107.078 | 117.078 | 97.078 | ||
| 10560 | 2016.06.10 09:00 | close | 3520 | 0.50 | 107.059 | 117.078 | 97.078 | 950.00 | 5298950.00 |
| 10561 | 2016.06.13 03:55 | sell | 3521 | 0.50 | 106.438 | 0.000 | 0.000 | ||
| 10562 | 2016.06.13 03:55 | modify | 3521 | 0.50 | 106.438 | 116.438 | 96.438 | ||
| 10563 | 2016.06.13 09:00 | close | 3521 | 0.50 | 105.822 | 116.438 | 96.438 | 30800.00 | 5329750.00 |
| 10564 | 2016.06.14 03:55 | sell | 3522 | 0.50 | 106.073 | 0.000 | 0.000 | ||
| 10565 | 2016.06.14 03:55 | modify | 3522 | 0.50 | 106.073 | 116.073 | 96.073 | ||
| 10566 | 2016.06.14 09:00 | close | 3522 | 0.50 | 105.941 | 116.073 | 96.073 | 6600.00 | 5336350.00 |
| 10567 | 2016.06.15 03:30 | buy | 3523 | 0.50 | 106.052 | 0.000 | 0.000 | ||
| 10568 | 2016.06.15 03:30 | modify | 3523 | 0.50 | 106.052 | 96.052 | 116.052 | ||
| 10569 | 2016.06.15 03:54 | close | 3523 | 0.50 | 106.112 | 96.052 | 116.052 | 3000.00 | 5339350.00 |
| 10570 | 2016.06.15 03:55 | sell | 3524 | 0.50 | 106.061 | 0.000 | 0.000 | ||
| 10571 | 2016.06.15 03:55 | modify | 3524 | 0.50 | 106.061 | 116.061 | 96.061 | ||
| 10572 | 2016.06.15 09:00 | close | 3524 | 0.50 | 106.145 | 116.061 | 96.061 | -4200.00 | 5335150.00 |
| 10573 | 2016.06.16 03:55 | sell | 3525 | 0.50 | 105.642 | 0.000 | 0.000 | ||
| 10574 | 2016.06.16 03:55 | modify | 3525 | 0.50 | 105.642 | 115.642 | 95.642 | ||
| 10575 | 2016.06.16 09:00 | close | 3525 | 0.50 | 104.170 | 115.642 | 95.642 | 73600.00 | 5408750.00 |
| 10576 | 2016.06.17 03:55 | sell | 3526 | 0.50 | 104.713 | 0.000 | 0.000 | ||
| 10577 | 2016.06.17 03:55 | modify | 3526 | 0.50 | 104.713 | 114.713 | 94.713 | ||
| 10578 | 2016.06.17 09:00 | close | 3526 | 0.50 | 104.360 | 114.713 | 94.713 | 17650.00 | 5426400.00 |
| 10579 | 2016.06.20 03:30 | buy | 3527 | 0.50 | 104.714 | 0.000 | 0.000 | ||
| 10580 | 2016.06.20 03:30 | modify | 3527 | 0.50 | 104.714 | 94.714 | 114.714 | ||
| 10581 | 2016.06.20 03:54 | close | 3527 | 0.50 | 104.707 | 94.714 | 114.714 | -350.00 | 5426050.00 |
| 10582 | 2016.06.20 03:55 | sell | 3528 | 0.50 | 104.706 | 0.000 | 0.000 | ||
| 10583 | 2016.06.20 03:55 | modify | 3528 | 0.50 | 104.706 | 114.706 | 94.706 | ||
| 10584 | 2016.06.20 09:00 | close | 3528 | 0.50 | 104.694 | 114.706 | 94.706 | 600.00 | 5426650.00 |
| 10585 | 2016.06.21 03:55 | sell | 3529 | 0.50 | 103.835 | 0.000 | 0.000 | ||
| 10586 | 2016.06.21 03:55 | modify | 3529 | 0.50 | 103.835 | 113.835 | 93.835 | ||
| 10587 | 2016.06.21 09:00 | close | 3529 | 0.50 | 104.347 | 113.835 | 93.835 | -25600.00 | 5401050.00 |
| 10588 | 2016.06.22 03:55 | sell | 3530 | 0.50 | 104.605 | 0.000 | 0.000 | ||
| 10589 | 2016.06.22 03:55 | modify | 3530 | 0.50 | 104.605 | 114.605 | 94.605 | ||
| 10590 | 2016.06.22 09:00 | close | 3530 | 0.50 | 104.533 | 114.605 | 94.605 | 3600.00 | 5404650.00 |
| 10591 | 2016.06.23 03:55 | sell | 3531 | 0.50 | 104.776 | 0.000 | 0.000 | ||
| 10592 | 2016.06.23 03:55 | modify | 3531 | 0.50 | 104.776 | 114.776 | 94.776 | ||
| 10593 | 2016.06.23 09:00 | close | 3531 | 0.50 | 104.684 | 114.776 | 94.776 | 4600.00 | 5409250.00 |
| 10594 | 2016.06.24 03:55 | sell | 3532 | 0.50 | 105.658 | 0.000 | 0.000 | ||
| 10595 | 2016.06.24 03:55 | modify | 3532 | 0.50 | 105.658 | 115.658 | 95.658 | ||
| 10596 | 2016.06.24 09:00 | close | 3532 | 0.50 | 102.364 | 115.658 | 95.658 | 164700.00 | 5573950.00 |
| 10597 | 2016.06.27 03:55 | sell | 3533 | 0.50 | 102.240 | 0.000 | 0.000 | ||
| 10598 | 2016.06.27 03:55 | modify | 3533 | 0.50 | 102.240 | 112.240 | 92.240 | ||
| 10599 | 2016.06.27 09:00 | close | 3533 | 0.50 | 101.714 | 112.240 | 92.240 | 26300.00 | 5600250.00 |
| 10600 | 2016.06.28 03:55 | sell | 3534 | 0.50 | 101.667 | 0.000 | 0.000 | ||
| 10601 | 2016.06.28 03:55 | modify | 3534 | 0.50 | 101.667 | 111.667 | 91.667 | ||
| 10602 | 2016.06.28 09:00 | close | 3534 | 0.50 | 101.951 | 111.667 | 91.667 | -14200.00 | 5586050.00 |
| 10603 | 2016.06.29 03:55 | sell | 3535 | 0.50 | 102.412 | 0.000 | 0.000 | ||
| 10604 | 2016.06.29 03:55 | modify | 3535 | 0.50 | 102.412 | 112.412 | 92.412 | ||
| 10605 | 2016.06.29 09:00 | close | 3535 | 0.50 | 102.190 | 112.412 | 92.412 | 11100.00 | 5597150.00 |
| 10606 | 2016.06.30 03:30 | buy | 3536 | 0.50 | 102.754 | 0.000 | 0.000 | ||
| 10607 | 2016.06.30 03:30 | modify | 3536 | 0.50 | 102.754 | 92.754 | 112.754 | ||
| 10608 | 2016.06.30 03:54 | close | 3536 | 0.50 | 102.844 | 92.754 | 112.754 | 4500.00 | 5601650.00 |
| 10609 | 2016.06.30 03:55 | sell | 3537 | 0.50 | 102.882 | 0.000 | 0.000 | ||
| 10610 | 2016.06.30 03:55 | modify | 3537 | 0.50 | 102.882 | 112.882 | 92.882 | ||
| 10611 | 2016.06.30 09:00 | close | 3537 | 0.50 | 102.666 | 112.882 | 92.882 | 10800.00 | 5612450.00 |
| 10612 | 2016.07.01 03:55 | sell | 3538 | 0.50 | 102.989 | 0.000 | 0.000 | ||
| 10613 | 2016.07.01 03:55 | modify | 3538 | 0.50 | 102.989 | 112.989 | 92.989 | ||
| 10614 | 2016.07.01 09:00 | close | 3538 | 0.50 | 102.844 | 112.989 | 92.989 | 7250.00 | 5619700.00 |
| 10615 | 2016.07.04 03:55 | sell | 3539 | 0.50 | 102.562 | 0.000 | 0.000 | ||
| 10616 | 2016.07.04 03:55 | modify | 3539 | 0.50 | 102.562 | 112.562 | 92.562 | ||
| 10617 | 2016.07.04 09:00 | close | 3539 | 0.50 | 102.704 | 112.562 | 92.562 | -7100.00 | 5612600.00 |
| 10618 | 2016.07.05 03:30 | buy | 3540 | 0.50 | 102.341 | 0.000 | 0.000 | ||
| 10619 | 2016.07.05 03:30 | modify | 3540 | 0.50 | 102.341 | 92.341 | 112.341 | ||
| 10620 | 2016.07.05 03:54 | close | 3540 | 0.50 | 102.377 | 92.341 | 112.341 | 1800.00 | 5614400.00 |
| 10621 | 2016.07.05 03:55 | sell | 3541 | 0.50 | 102.369 | 0.000 | 0.000 | ||
| 10622 | 2016.07.05 03:55 | modify | 3541 | 0.50 | 102.369 | 112.369 | 92.369 | ||
| 10623 | 2016.07.05 09:00 | close | 3541 | 0.50 | 102.123 | 112.369 | 92.369 | 12300.00 | 5626700.00 |
| 10624 | 2016.07.06 03:55 | sell | 3542 | 0.50 | 101.106 | 0.000 | 0.000 | ||
| 10625 | 2016.07.06 03:55 | modify | 3542 | 0.50 | 101.106 | 111.106 | 91.106 | ||
| 10626 | 2016.07.06 09:00 | close | 3542 | 0.50 | 101.103 | 111.106 | 91.106 | 150.00 | 5626850.00 |
| 10627 | 2016.07.07 03:55 | sell | 3543 | 0.50 | 100.974 | 0.000 | 0.000 | ||
| 10628 | 2016.07.07 03:55 | modify | 3543 | 0.50 | 100.974 | 110.974 | 90.974 | ||
| 10629 | 2016.07.07 09:00 | close | 3543 | 0.50 | 100.737 | 110.974 | 90.974 | 11850.00 | 5638700.00 |
| 10630 | 2016.07.08 03:55 | sell | 3544 | 0.50 | 100.929 | 0.000 | 0.000 | ||
| 10631 | 2016.07.08 03:55 | modify | 3544 | 0.50 | 100.929 | 110.929 | 90.929 | ||
| 10632 | 2016.07.08 09:00 | close | 3544 | 0.50 | 100.409 | 110.929 | 90.929 | 26000.00 | 5664700.00 |
| 10633 | 2016.07.11 03:55 | sell | 3545 | 0.50 | 100.790 | 0.000 | 0.000 | ||
| 10634 | 2016.07.11 03:55 | modify | 3545 | 0.50 | 100.790 | 110.790 | 90.790 | ||
| 10635 | 2016.07.11 09:00 | close | 3545 | 0.50 | 101.475 | 110.790 | 90.790 | -34250.00 | 5630450.00 |
| 10636 | 2016.07.12 03:55 | sell | 3546 | 0.50 | 102.669 | 0.000 | 0.000 | ||
| 10637 | 2016.07.12 03:55 | modify | 3546 | 0.50 | 102.669 | 112.669 | 92.669 | ||
| 10638 | 2016.07.12 09:00 | close | 3546 | 0.50 | 103.055 | 112.669 | 92.669 | -19300.00 | 5611150.00 |
| 10639 | 2016.07.13 03:55 | sell | 3547 | 0.50 | 104.619 | 0.000 | 0.000 | ||
| 10640 | 2016.07.13 03:55 | modify | 3547 | 0.50 | 104.619 | 114.619 | 94.619 | ||
| 10641 | 2016.07.13 09:00 | close | 3547 | 0.50 | 104.297 | 114.619 | 94.619 | 16100.00 | 5627250.00 |
| 10642 | 2016.07.14 03:55 | sell | 3548 | 0.50 | 104.150 | 0.000 | 0.000 | ||
| 10643 | 2016.07.14 03:55 | modify | 3548 | 0.50 | 104.150 | 114.150 | 94.150 | ||
| 10644 | 2016.07.14 09:00 | close | 3548 | 0.50 | 105.321 | 114.150 | 94.150 | -58550.00 | 5568700.00 |
| 10645 | 2016.07.15 03:30 | buy | 3549 | 0.50 | 105.291 | 0.000 | 0.000 | ||
| 10646 | 2016.07.15 03:30 | modify | 3549 | 0.50 | 105.291 | 95.291 | 115.291 | ||
| 10647 | 2016.07.15 03:54 | close | 3549 | 0.50 | 105.620 | 95.291 | 115.291 | 16450.00 | 5585150.00 |
| 10648 | 2016.07.15 03:55 | sell | 3550 | 0.50 | 105.614 | 0.000 | 0.000 | ||
| 10649 | 2016.07.15 03:55 | modify | 3550 | 0.50 | 105.614 | 115.614 | 95.614 | ||
| 10650 | 2016.07.15 09:00 | close | 3550 | 0.50 | 105.673 | 115.614 | 95.614 | -2950.00 | 5582200.00 |
| 10651 | 2016.07.18 03:55 | sell | 3551 | 0.50 | 105.465 | 0.000 | 0.000 | ||
| 10652 | 2016.07.18 03:55 | modify | 3551 | 0.50 | 105.465 | 115.465 | 95.465 | ||
| 10653 | 2016.07.18 09:00 | close | 3551 | 0.50 | 105.453 | 115.465 | 95.465 | 600.00 | 5582800.00 |
| 10654 | 2016.07.19 03:55 | sell | 3552 | 0.50 | 105.983 | 0.000 | 0.000 | ||
| 10655 | 2016.07.19 03:55 | modify | 3552 | 0.50 | 105.983 | 115.983 | 95.983 | ||
| 10656 | 2016.07.19 09:00 | close | 3552 | 0.50 | 106.055 | 115.983 | 95.983 | -3600.00 | 5579200.00 |
| 10657 | 2016.07.20 03:30 | buy | 3553 | 0.50 | 106.009 | 0.000 | 0.000 | ||
| 10658 | 2016.07.20 03:30 | modify | 3553 | 0.50 | 106.009 | 96.009 | 116.009 | ||
| 10659 | 2016.07.20 03:54 | close | 3553 | 0.50 | 105.922 | 96.009 | 116.009 | -4350.00 | 5574850.00 |
| 10660 | 2016.07.20 03:55 | sell | 3554 | 0.50 | 105.992 | 0.000 | 0.000 | ||
| 10661 | 2016.07.20 03:55 | modify | 3554 | 0.50 | 105.992 | 115.992 | 95.992 | ||
| 10662 | 2016.07.20 09:00 | close | 3554 | 0.50 | 106.161 | 115.992 | 95.992 | -8450.00 | 5566400.00 |
| 10663 | 2016.07.21 03:55 | sell | 3555 | 0.50 | 107.288 | 0.000 | 0.000 | ||
| 10664 | 2016.07.21 03:55 | modify | 3555 | 0.50 | 107.288 | 117.288 | 97.288 | ||
| 10665 | 2016.07.21 09:00 | close | 3555 | 0.50 | 107.101 | 117.288 | 97.288 | 9350.00 | 5575750.00 |
| 10666 | 2016.07.22 03:55 | sell | 3556 | 0.50 | 105.698 | 0.000 | 0.000 | ||
| 10667 | 2016.07.22 03:55 | modify | 3556 | 0.50 | 105.698 | 115.698 | 95.698 | ||
| 10668 | 2016.07.22 09:00 | close | 3556 | 0.50 | 105.847 | 115.698 | 95.698 | -7450.00 | 5568300.00 |
| 10669 | 2016.07.25 03:30 | buy | 3557 | 0.50 | 106.463 | 0.000 | 0.000 | ||
| 10670 | 2016.07.25 03:30 | modify | 3557 | 0.50 | 106.463 | 96.463 | 116.463 | ||
| 10671 | 2016.07.25 03:54 | close | 3557 | 0.50 | 106.465 | 96.463 | 116.463 | 100.00 | 5568400.00 |
| 10672 | 2016.07.25 03:55 | sell | 3558 | 0.50 | 106.479 | 0.000 | 0.000 | ||
| 10673 | 2016.07.25 03:55 | modify | 3558 | 0.50 | 106.479 | 116.479 | 96.479 | ||
| 10674 | 2016.07.25 09:00 | close | 3558 | 0.50 | 106.143 | 116.479 | 96.479 | 16800.00 | 5585200.00 |
| 10675 | 2016.07.26 03:55 | sell | 3559 | 0.50 | 105.030 | 0.000 | 0.000 | ||
| 10676 | 2016.07.26 03:55 | modify | 3559 | 0.50 | 105.030 | 115.030 | 95.030 | ||
| 10677 | 2016.07.26 09:00 | close | 3559 | 0.50 | 104.418 | 115.030 | 95.030 | 30600.00 | 5615800.00 |
| 10678 | 2016.07.27 03:55 | sell | 3560 | 0.50 | 105.125 | 0.000 | 0.000 | ||
| 10679 | 2016.07.27 03:55 | modify | 3560 | 0.50 | 105.125 | 115.125 | 95.125 | ||
| 10680 | 2016.07.27 09:00 | close | 3560 | 0.50 | 105.521 | 115.125 | 95.125 | -19800.00 | 5596000.00 |
| 10681 | 2016.07.28 03:55 | sell | 3561 | 0.50 | 104.699 | 0.000 | 0.000 | ||
| 10682 | 2016.07.28 03:55 | modify | 3561 | 0.50 | 104.699 | 114.699 | 94.699 | ||
| 10683 | 2016.07.28 09:00 | close | 3561 | 0.50 | 104.853 | 114.699 | 94.699 | -7700.00 | 5588300.00 |
| 10684 | 2016.07.29 03:55 | sell | 3562 | 0.50 | 104.454 | 0.000 | 0.000 | ||
| 10685 | 2016.07.29 03:55 | modify | 3562 | 0.50 | 104.454 | 114.454 | 94.454 | ||
| 10686 | 2016.07.29 09:00 | close | 3562 | 0.50 | 103.621 | 114.454 | 94.454 | 41650.00 | 5629950.00 |
| 10687 | 2016.08.01 03:55 | sell | 3563 | 0.50 | 102.405 | 0.000 | 0.000 | ||
| 10688 | 2016.08.01 03:55 | modify | 3563 | 0.50 | 102.405 | 112.405 | 92.405 | ||
| 10689 | 2016.08.01 09:00 | close | 3563 | 0.50 | 102.428 | 112.405 | 92.405 | -1150.00 | 5628800.00 |
| 10690 | 2016.08.02 03:55 | sell | 3564 | 0.50 | 102.368 | 0.000 | 0.000 | ||
| 10691 | 2016.08.02 03:55 | modify | 3564 | 0.50 | 102.368 | 112.368 | 92.368 | ||
| 10692 | 2016.08.02 09:00 | close | 3564 | 0.50 | 102.234 | 112.368 | 92.368 | 6700.00 | 5635500.00 |
| 10693 | 2016.08.03 03:55 | sell | 3565 | 0.50 | 101.185 | 0.000 | 0.000 | ||
| 10694 | 2016.08.03 03:55 | modify | 3565 | 0.50 | 101.185 | 111.185 | 91.185 | ||
| 10695 | 2016.08.03 09:00 | close | 3565 | 0.50 | 101.084 | 111.185 | 91.185 | 5050.00 | 5640550.00 |
| 10696 | 2016.08.04 03:55 | sell | 3566 | 0.50 | 101.244 | 0.000 | 0.000 | ||
| 10697 | 2016.08.04 03:55 | modify | 3566 | 0.50 | 101.244 | 111.244 | 91.244 | ||
| 10698 | 2016.08.04 09:00 | close | 3566 | 0.50 | 101.525 | 111.244 | 91.244 | -14050.00 | 5626500.00 |
| 10699 | 2016.08.05 03:30 | buy | 3567 | 0.50 | 101.314 | 0.000 | 0.000 | ||
| 10700 | 2016.08.05 03:30 | modify | 3567 | 0.50 | 101.314 | 91.314 | 111.314 | ||
| 10701 | 2016.08.05 03:54 | close | 3567 | 0.50 | 101.202 | 91.314 | 111.314 | -5600.00 | 5620900.00 |
| 10702 | 2016.08.05 03:55 | sell | 3568 | 0.50 | 101.235 | 0.000 | 0.000 | ||
| 10703 | 2016.08.05 03:55 | modify | 3568 | 0.50 | 101.235 | 111.235 | 91.235 | ||
| 10704 | 2016.08.05 09:00 | close | 3568 | 0.50 | 101.055 | 111.235 | 91.235 | 9000.00 | 5629900.00 |
| 10705 | 2016.08.08 03:55 | sell | 3569 | 0.50 | 102.090 | 0.000 | 0.000 | ||
| 10706 | 2016.08.08 03:55 | modify | 3569 | 0.50 | 102.090 | 112.090 | 92.090 | ||
| 10707 | 2016.08.08 09:00 | close | 3569 | 0.50 | 102.077 | 112.090 | 92.090 | 650.00 | 5630550.00 |
| 10708 | 2016.08.09 03:55 | sell | 3570 | 0.50 | 102.378 | 0.000 | 0.000 | ||
| 10709 | 2016.08.09 03:55 | modify | 3570 | 0.50 | 102.378 | 112.378 | 92.378 | ||
| 10710 | 2016.08.09 09:00 | close | 3570 | 0.50 | 102.423 | 112.378 | 92.378 | -2250.00 | 5628300.00 |
| 10711 | 2016.08.10 03:30 | buy | 3571 | 0.50 | 101.459 | 0.000 | 0.000 | ||
| 10712 | 2016.08.10 03:30 | modify | 3571 | 0.50 | 101.459 | 91.459 | 111.459 | ||
| 10713 | 2016.08.10 03:54 | close | 3571 | 0.50 | 101.585 | 91.459 | 111.459 | 6300.00 | 5634600.00 |
| 10714 | 2016.08.10 03:55 | sell | 3572 | 0.50 | 101.565 | 0.000 | 0.000 | ||
| 10715 | 2016.08.10 03:55 | modify | 3572 | 0.50 | 101.565 | 111.565 | 91.565 | ||
| 10716 | 2016.08.10 09:00 | close | 3572 | 0.50 | 101.395 | 111.565 | 91.565 | 8500.00 | 5643100.00 |
| 10717 | 2016.08.11 03:55 | sell | 3573 | 0.50 | 101.145 | 0.000 | 0.000 | ||
| 10718 | 2016.08.11 03:55 | modify | 3573 | 0.50 | 101.145 | 111.145 | 91.145 | ||
| 10719 | 2016.08.11 09:00 | close | 3573 | 0.50 | 101.470 | 111.145 | 91.145 | -16250.00 | 5626850.00 |
| 10720 | 2016.08.12 03:55 | sell | 3574 | 0.50 | 102.195 | 0.000 | 0.000 | ||
| 10721 | 2016.08.12 03:55 | modify | 3574 | 0.50 | 102.195 | 112.195 | 92.195 | ||
| 10722 | 2016.08.12 09:00 | close | 3574 | 0.50 | 102.063 | 112.195 | 92.195 | 6600.00 | 5633450.00 |
| 10723 | 2016.08.15 03:30 | buy | 3575 | 0.50 | 101.303 | 0.000 | 0.000 | ||
| 10724 | 2016.08.15 03:30 | modify | 3575 | 0.50 | 101.303 | 91.303 | 111.303 | ||
| 10725 | 2016.08.15 03:54 | close | 3575 | 0.50 | 101.393 | 91.303 | 111.303 | 4500.00 | 5637950.00 |
| 10726 | 2016.08.15 03:55 | sell | 3576 | 0.50 | 101.433 | 0.000 | 0.000 | ||
| 10727 | 2016.08.15 03:55 | modify | 3576 | 0.50 | 101.433 | 111.433 | 91.433 | ||
| 10728 | 2016.08.15 09:00 | close | 3576 | 0.50 | 101.275 | 111.433 | 91.433 | 7900.00 | 5645850.00 |
| 10729 | 2016.08.16 03:55 | sell | 3577 | 0.50 | 101.104 | 0.000 | 0.000 | ||
| 10730 | 2016.08.16 03:55 | modify | 3577 | 0.50 | 101.104 | 111.104 | 91.104 | ||
| 10731 | 2016.08.16 09:00 | close | 3577 | 0.50 | 100.262 | 111.104 | 91.104 | 42100.00 | 5687950.00 |
| 10732 | 2016.08.17 03:55 | sell | 3578 | 0.50 | 100.660 | 0.000 | 0.000 | ||
| 10733 | 2016.08.17 03:55 | modify | 3578 | 0.50 | 100.660 | 110.660 | 90.660 | ||
| 10734 | 2016.08.17 09:00 | close | 3578 | 0.50 | 100.961 | 110.660 | 90.660 | -15050.00 | 5672900.00 |
| 10735 | 2016.08.18 03:55 | sell | 3579 | 0.50 | 99.784 | 0.000 | 0.000 | ||
| 10736 | 2016.08.18 03:55 | modify | 3579 | 0.50 | 99.784 | 109.784 | 89.784 | ||
| 10737 | 2016.08.18 09:00 | close | 3579 | 0.50 | 99.816 | 109.784 | 89.784 | -1600.00 | 5671300.00 |
| 10738 | 2016.08.19 03:55 | sell | 3580 | 0.50 | 100.391 | 0.000 | 0.000 | ||
| 10739 | 2016.08.19 03:55 | modify | 3580 | 0.50 | 100.391 | 110.391 | 90.391 | ||
| 10740 | 2016.08.19 09:00 | close | 3580 | 0.50 | 100.258 | 110.391 | 90.391 | 6650.00 | 5677950.00 |
| 10741 | 2016.08.22 03:55 | sell | 3581 | 0.50 | 100.627 | 0.000 | 0.000 | ||
| 10742 | 2016.08.22 03:55 | modify | 3581 | 0.50 | 100.627 | 110.627 | 90.627 | ||
| 10743 | 2016.08.22 09:00 | close | 3581 | 0.50 | 100.877 | 110.627 | 90.627 | -12500.00 | 5665450.00 |
| 10744 | 2016.08.23 03:55 | sell | 3582 | 0.50 | 100.137 | 0.000 | 0.000 | ||
| 10745 | 2016.08.23 03:55 | modify | 3582 | 0.50 | 100.137 | 110.137 | 90.137 | ||
| 10746 | 2016.08.23 09:00 | close | 3582 | 0.50 | 100.099 | 110.137 | 90.137 | 1900.00 | 5667350.00 |
| 10747 | 2016.08.24 03:55 | sell | 3583 | 0.50 | 100.389 | 0.000 | 0.000 | ||
| 10748 | 2016.08.24 03:55 | modify | 3583 | 0.50 | 100.389 | 110.389 | 90.389 | ||
| 10749 | 2016.08.24 09:00 | close | 3583 | 0.50 | 100.387 | 110.389 | 90.389 | 100.00 | 5667450.00 |
| 10750 | 2016.08.25 03:30 | buy | 3584 | 0.50 | 100.516 | 0.000 | 0.000 | ||
| 10751 | 2016.08.25 03:30 | modify | 3584 | 0.50 | 100.516 | 90.516 | 110.516 | ||
| 10752 | 2016.08.25 03:54 | close | 3584 | 0.50 | 100.480 | 90.516 | 110.516 | -1800.00 | 5665650.00 |
| 10753 | 2016.08.25 03:55 | sell | 3585 | 0.50 | 100.489 | 0.000 | 0.000 | ||
| 10754 | 2016.08.25 03:55 | modify | 3585 | 0.50 | 100.489 | 110.489 | 90.489 | ||
| 10755 | 2016.08.25 09:00 | close | 3585 | 0.50 | 100.446 | 110.489 | 90.489 | 2150.00 | 5667800.00 |
| 10756 | 2016.08.26 03:55 | sell | 3586 | 0.50 | 100.485 | 0.000 | 0.000 | ||
| 10757 | 2016.08.26 03:55 | modify | 3586 | 0.50 | 100.485 | 110.485 | 90.485 | ||
| 10758 | 2016.08.26 09:00 | close | 3586 | 0.50 | 100.407 | 110.485 | 90.485 | 3900.00 | 5671700.00 |
| 10759 | 2016.08.29 03:55 | sell | 3587 | 0.50 | 101.897 | 0.000 | 0.000 | ||
| 10760 | 2016.08.29 03:55 | modify | 3587 | 0.50 | 101.897 | 111.897 | 91.897 | ||
| 10761 | 2016.08.29 09:00 | close | 3587 | 0.50 | 102.306 | 111.897 | 91.897 | -20450.00 | 5651250.00 |
| 10762 | 2016.08.30 03:30 | buy | 3588 | 0.50 | 101.885 | 0.000 | 0.000 | ||
| 10763 | 2016.08.30 03:30 | modify | 3588 | 0.50 | 101.885 | 91.885 | 111.885 | ||
| 10764 | 2016.08.30 03:54 | close | 3588 | 0.50 | 101.922 | 91.885 | 111.885 | 1850.00 | 5653100.00 |
| 10765 | 2016.08.30 03:55 | sell | 3589 | 0.50 | 101.916 | 0.000 | 0.000 | ||
| 10766 | 2016.08.30 03:55 | modify | 3589 | 0.50 | 101.916 | 111.916 | 91.916 | ||
| 10767 | 2016.08.30 09:00 | close | 3589 | 0.50 | 102.143 | 111.916 | 91.916 | -11350.00 | 5641750.00 |
| 10768 | 2016.08.31 03:30 | buy | 3590 | 0.50 | 102.960 | 0.000 | 0.000 | ||
| 10769 | 2016.08.31 03:30 | modify | 3590 | 0.50 | 102.960 | 92.960 | 112.960 | ||
| 10770 | 2016.08.31 03:54 | close | 3590 | 0.50 | 103.216 | 92.960 | 112.960 | 12800.00 | 5654550.00 |
| 10771 | 2016.08.31 03:55 | sell | 3591 | 0.50 | 103.129 | 0.000 | 0.000 | ||
| 10772 | 2016.08.31 03:55 | modify | 3591 | 0.50 | 103.129 | 113.129 | 93.129 | ||
| 10773 | 2016.08.31 09:00 | close | 3591 | 0.50 | 103.108 | 113.129 | 93.129 | 1050.00 | 5655600.00 |
| 10774 | 2016.09.01 03:55 | sell | 3592 | 0.50 | 103.192 | 0.000 | 0.000 | ||
| 10775 | 2016.09.01 03:55 | modify | 3592 | 0.50 | 103.192 | 113.192 | 93.192 | ||
| 10776 | 2016.09.01 09:00 | close | 3592 | 0.50 | 103.303 | 113.192 | 93.192 | -5550.00 | 5650050.00 |
| 10777 | 2016.09.02 03:55 | sell | 3593 | 0.50 | 103.283 | 0.000 | 0.000 | ||
| 10778 | 2016.09.02 03:55 | modify | 3593 | 0.50 | 103.283 | 113.283 | 93.283 | ||
| 10779 | 2016.09.02 09:00 | close | 3593 | 0.50 | 103.402 | 113.283 | 93.283 | -5950.00 | 5644100.00 |
| 10780 | 2016.09.05 03:30 | buy | 3594 | 0.50 | 103.778 | 0.000 | 0.000 | ||
| 10781 | 2016.09.05 03:30 | modify | 3594 | 0.50 | 103.778 | 93.778 | 113.778 | ||
| 10782 | 2016.09.05 03:54 | close | 3594 | 0.50 | 103.872 | 93.778 | 113.778 | 4700.00 | 5648800.00 |
| 10783 | 2016.09.05 03:55 | sell | 3595 | 0.50 | 103.908 | 0.000 | 0.000 | ||
| 10784 | 2016.09.05 03:55 | modify | 3595 | 0.50 | 103.908 | 113.908 | 93.908 | ||
| 10785 | 2016.09.05 09:00 | close | 3595 | 0.50 | 103.360 | 113.908 | 93.908 | 27400.00 | 5676200.00 |
| 10786 | 2016.09.06 03:55 | sell | 3596 | 0.50 | 103.586 | 0.000 | 0.000 | ||
| 10787 | 2016.09.06 03:55 | modify | 3596 | 0.50 | 103.586 | 113.586 | 93.586 | ||
| 10788 | 2016.09.06 09:00 | close | 3596 | 0.50 | 103.614 | 113.586 | 93.586 | -1400.00 | 5674800.00 |
| 10789 | 2016.09.07 03:55 | sell | 3597 | 0.50 | 101.373 | 0.000 | 0.000 | ||
| 10790 | 2016.09.07 03:55 | modify | 3597 | 0.50 | 101.373 | 111.373 | 91.373 | ||
| 10791 | 2016.09.07 09:00 | close | 3597 | 0.50 | 101.374 | 111.373 | 91.373 | -50.00 | 5674750.00 |
| 10792 | 2016.09.08 03:55 | sell | 3598 | 0.50 | 101.666 | 0.000 | 0.000 | ||
| 10793 | 2016.09.08 03:55 | modify | 3598 | 0.50 | 101.666 | 111.666 | 91.666 | ||
| 10794 | 2016.09.08 09:00 | close | 3598 | 0.50 | 101.705 | 111.666 | 91.666 | -1950.00 | 5672800.00 |
| 10795 | 2016.09.09 03:55 | sell | 3599 | 0.50 | 102.251 | 0.000 | 0.000 | ||
| 10796 | 2016.09.09 03:55 | modify | 3599 | 0.50 | 102.251 | 112.251 | 92.251 | ||
| 10797 | 2016.09.09 09:00 | close | 3599 | 0.50 | 102.177 | 112.251 | 92.251 | 3700.00 | 5676500.00 |
| 10798 | 2016.09.12 03:55 | sell | 3600 | 0.50 | 102.636 | 0.000 | 0.000 | ||
| 10799 | 2016.09.12 03:55 | modify | 3600 | 0.50 | 102.636 | 112.636 | 92.636 | ||
35