USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81822プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2017.01.09 08:00 | close | 3700 | 0.50 | 117.467 | 127.231 | 107.231 | -11800.00 | 5607950.00 |
| 11101 | 2017.01.10 02:30 | buy | 3701 | 0.50 | 116.019 | 0.000 | 0.000 | ||
| 11102 | 2017.01.10 02:30 | modify | 3701 | 0.50 | 116.019 | 106.019 | 126.019 | ||
| 11103 | 2017.01.10 02:54 | close | 3701 | 0.50 | 116.031 | 106.019 | 126.019 | 600.00 | 5608550.00 |
| 11104 | 2017.01.10 02:55 | sell | 3702 | 0.50 | 116.009 | 0.000 | 0.000 | ||
| 11105 | 2017.01.10 02:55 | modify | 3702 | 0.50 | 116.009 | 126.009 | 106.009 | ||
| 11106 | 2017.01.10 08:00 | close | 3702 | 0.50 | 115.582 | 126.009 | 106.009 | 21350.00 | 5629900.00 |
| 11107 | 2017.01.11 02:55 | sell | 3703 | 0.50 | 115.930 | 0.000 | 0.000 | ||
| 11108 | 2017.01.11 02:55 | modify | 3703 | 0.50 | 115.930 | 125.930 | 105.930 | ||
| 11109 | 2017.01.11 08:00 | close | 3703 | 0.50 | 115.969 | 125.930 | 105.930 | -1950.00 | 5627950.00 |
| 11110 | 2017.01.12 02:55 | sell | 3704 | 0.50 | 115.200 | 0.000 | 0.000 | ||
| 11111 | 2017.01.12 02:55 | modify | 3704 | 0.50 | 115.200 | 125.200 | 105.200 | ||
| 11112 | 2017.01.12 08:00 | close | 3704 | 0.50 | 114.411 | 125.200 | 105.200 | 39450.00 | 5667400.00 |
| 11113 | 2017.01.13 02:55 | sell | 3705 | 0.50 | 115.000 | 0.000 | 0.000 | ||
| 11114 | 2017.01.13 02:55 | modify | 3705 | 0.50 | 115.000 | 125.000 | 105.000 | ||
| 11115 | 2017.01.13 08:00 | close | 3705 | 0.50 | 114.983 | 125.000 | 105.000 | 850.00 | 5668250.00 |
| 11116 | 2017.01.16 02:55 | sell | 3706 | 0.50 | 114.331 | 0.000 | 0.000 | ||
| 11117 | 2017.01.16 02:55 | modify | 3706 | 0.50 | 114.331 | 124.331 | 104.331 | ||
| 11118 | 2017.01.16 08:00 | close | 3706 | 0.50 | 114.022 | 124.331 | 104.331 | 15450.00 | 5683700.00 |
| 11119 | 2017.01.17 02:55 | sell | 3707 | 0.50 | 114.133 | 0.000 | 0.000 | ||
| 11120 | 2017.01.17 02:55 | modify | 3707 | 0.50 | 114.133 | 124.133 | 104.133 | ||
| 11121 | 2017.01.17 08:00 | close | 3707 | 0.50 | 113.391 | 124.133 | 104.133 | 37100.00 | 5720800.00 |
| 11122 | 2017.01.18 02:55 | sell | 3708 | 0.50 | 112.824 | 0.000 | 0.000 | ||
| 11123 | 2017.01.18 02:55 | modify | 3708 | 0.50 | 112.824 | 122.824 | 102.824 | ||
| 11124 | 2017.01.18 08:00 | close | 3708 | 0.50 | 113.310 | 122.824 | 102.824 | -24300.00 | 5696500.00 |
| 11125 | 2017.01.19 02:55 | sell | 3709 | 0.50 | 114.872 | 0.000 | 0.000 | ||
| 11126 | 2017.01.19 02:55 | modify | 3709 | 0.50 | 114.872 | 124.872 | 104.872 | ||
| 11127 | 2017.01.19 08:00 | close | 3709 | 0.50 | 114.571 | 124.872 | 104.872 | 15050.00 | 5711550.00 |
| 11128 | 2017.01.20 02:30 | buy | 3710 | 0.50 | 115.011 | 0.000 | 0.000 | ||
| 11129 | 2017.01.20 02:30 | modify | 3710 | 0.50 | 115.011 | 105.011 | 125.011 | ||
| 11130 | 2017.01.20 02:54 | close | 3710 | 0.50 | 115.083 | 105.011 | 125.011 | 3600.00 | 5715150.00 |
| 11131 | 2017.01.20 02:55 | sell | 3711 | 0.50 | 115.113 | 0.000 | 0.000 | ||
| 11132 | 2017.01.20 02:55 | modify | 3711 | 0.50 | 115.113 | 125.113 | 105.113 | ||
| 11133 | 2017.01.20 08:00 | close | 3711 | 0.50 | 114.830 | 125.113 | 105.113 | 14150.00 | 5729300.00 |
| 11134 | 2017.01.23 02:55 | sell | 3712 | 0.50 | 113.935 | 0.000 | 0.000 | ||
| 11135 | 2017.01.23 02:55 | modify | 3712 | 0.50 | 113.935 | 123.935 | 103.935 | ||
| 11136 | 2017.01.23 08:00 | close | 3712 | 0.50 | 113.354 | 123.935 | 103.935 | 29050.00 | 5758350.00 |
| 11137 | 2017.01.24 02:55 | sell | 3713 | 0.50 | 112.781 | 0.000 | 0.000 | ||
| 11138 | 2017.01.24 02:55 | modify | 3713 | 0.50 | 112.781 | 122.781 | 102.781 | ||
| 11139 | 2017.01.24 08:00 | close | 3713 | 0.50 | 112.900 | 122.781 | 102.781 | -5950.00 | 5752400.00 |
| 11140 | 2017.01.25 02:30 | buy | 3714 | 0.50 | 113.818 | 0.000 | 0.000 | ||
| 11141 | 2017.01.25 02:30 | modify | 3714 | 0.50 | 113.818 | 103.818 | 123.818 | ||
| 11142 | 2017.01.25 02:54 | close | 3714 | 0.50 | 113.800 | 103.818 | 123.818 | -900.00 | 5751500.00 |
| 11143 | 2017.01.25 02:55 | sell | 3715 | 0.50 | 113.734 | 0.000 | 0.000 | ||
| 11144 | 2017.01.25 02:55 | modify | 3715 | 0.50 | 113.734 | 123.734 | 103.734 | ||
| 11145 | 2017.01.25 08:00 | close | 3715 | 0.50 | 113.625 | 123.734 | 103.734 | 5450.00 | 5756950.00 |
| 11146 | 2017.01.26 02:55 | sell | 3716 | 0.50 | 113.149 | 0.000 | 0.000 | ||
| 11147 | 2017.01.26 02:55 | modify | 3716 | 0.50 | 113.149 | 123.149 | 103.149 | ||
| 11148 | 2017.01.26 08:00 | close | 3716 | 0.50 | 113.335 | 123.149 | 103.149 | -9300.00 | 5747650.00 |
| 11149 | 2017.01.27 02:55 | sell | 3717 | 0.50 | 114.613 | 0.000 | 0.000 | ||
| 11150 | 2017.01.27 02:55 | modify | 3717 | 0.50 | 114.613 | 124.613 | 104.613 | ||
| 11151 | 2017.01.27 08:00 | close | 3717 | 0.50 | 115.045 | 124.613 | 104.613 | -21600.00 | 5726050.00 |
| 11152 | 2017.01.30 02:30 | buy | 3718 | 0.50 | 114.623 | 0.000 | 0.000 | ||
| 11153 | 2017.01.30 02:30 | modify | 3718 | 0.50 | 114.623 | 104.623 | 124.623 | ||
| 11154 | 2017.01.30 02:54 | close | 3718 | 0.50 | 114.678 | 104.623 | 124.623 | 2750.00 | 5728800.00 |
| 11155 | 2017.01.30 02:55 | sell | 3719 | 0.50 | 114.703 | 0.000 | 0.000 | ||
| 11156 | 2017.01.30 02:55 | modify | 3719 | 0.50 | 114.703 | 124.703 | 104.703 | ||
| 11157 | 2017.01.30 08:00 | close | 3719 | 0.50 | 114.583 | 124.703 | 104.703 | 6000.00 | 5734800.00 |
| 11158 | 2017.01.31 02:30 | buy | 3720 | 0.50 | 113.677 | 0.000 | 0.000 | ||
| 11159 | 2017.01.31 02:30 | modify | 3720 | 0.50 | 113.677 | 103.677 | 123.677 | ||
| 11160 | 2017.01.31 02:54 | close | 3720 | 0.50 | 113.782 | 103.677 | 123.677 | 5250.00 | 5740050.00 |
| 11161 | 2017.01.31 02:55 | sell | 3721 | 0.50 | 113.780 | 0.000 | 0.000 | ||
| 11162 | 2017.01.31 02:55 | modify | 3721 | 0.50 | 113.780 | 123.780 | 103.780 | ||
| 11163 | 2017.01.31 08:00 | close | 3721 | 0.50 | 113.487 | 123.780 | 103.780 | 14650.00 | 5754700.00 |
| 11164 | 2017.02.01 02:55 | sell | 3722 | 0.50 | 113.059 | 0.000 | 0.000 | ||
| 11165 | 2017.02.01 02:55 | modify | 3722 | 0.50 | 113.059 | 123.059 | 103.059 | ||
| 11166 | 2017.02.01 08:00 | close | 3722 | 0.50 | 113.141 | 123.059 | 103.059 | -4100.00 | 5750600.00 |
| 11167 | 2017.02.02 02:55 | sell | 3723 | 0.50 | 113.025 | 0.000 | 0.000 | ||
| 11168 | 2017.02.02 02:55 | modify | 3723 | 0.50 | 113.025 | 123.025 | 103.025 | ||
| 11169 | 2017.02.02 08:00 | close | 3723 | 0.50 | 112.557 | 123.025 | 103.025 | 23400.00 | 5774000.00 |
| 11170 | 2017.02.03 02:55 | sell | 3724 | 0.50 | 112.954 | 0.000 | 0.000 | ||
| 11171 | 2017.02.03 02:55 | modify | 3724 | 0.50 | 112.954 | 122.954 | 102.954 | ||
| 11172 | 2017.02.03 08:00 | close | 3724 | 0.50 | 113.027 | 122.954 | 102.954 | -3650.00 | 5770350.00 |
| 11173 | 2017.02.06 02:55 | sell | 3725 | 0.50 | 112.406 | 0.000 | 0.000 | ||
| 11174 | 2017.02.06 02:55 | modify | 3725 | 0.50 | 112.406 | 122.406 | 102.406 | ||
| 11175 | 2017.02.06 08:00 | close | 3725 | 0.50 | 112.583 | 122.406 | 102.406 | -8850.00 | 5761500.00 |
| 11176 | 2017.02.07 02:55 | sell | 3726 | 0.50 | 111.747 | 0.000 | 0.000 | ||
| 11177 | 2017.02.07 02:55 | modify | 3726 | 0.50 | 111.747 | 121.747 | 101.747 | ||
| 11178 | 2017.02.07 08:00 | close | 3726 | 0.50 | 111.820 | 121.747 | 101.747 | -3650.00 | 5757850.00 |
| 11179 | 2017.02.08 02:55 | sell | 3727 | 0.50 | 112.431 | 0.000 | 0.000 | ||
| 11180 | 2017.02.08 02:55 | modify | 3727 | 0.50 | 112.431 | 122.431 | 102.431 | ||
| 11181 | 2017.02.08 08:00 | close | 3727 | 0.50 | 112.323 | 122.431 | 102.431 | 5400.00 | 5763250.00 |
| 11182 | 2017.02.09 02:55 | sell | 3728 | 0.50 | 112.047 | 0.000 | 0.000 | ||
| 11183 | 2017.02.09 02:55 | modify | 3728 | 0.50 | 112.047 | 122.047 | 102.047 | ||
| 11184 | 2017.02.09 08:00 | close | 3728 | 0.50 | 112.185 | 122.047 | 102.047 | -6900.00 | 5756350.00 |
| 11185 | 2017.02.10 02:30 | buy | 3729 | 0.50 | 113.625 | 0.000 | 0.000 | ||
| 11186 | 2017.02.10 02:30 | modify | 3729 | 0.50 | 113.625 | 103.625 | 123.625 | ||
| 11187 | 2017.02.10 02:54 | close | 3729 | 0.50 | 113.664 | 103.625 | 123.625 | 1950.00 | 5758300.00 |
| 11188 | 2017.02.10 02:55 | sell | 3730 | 0.50 | 113.701 | 0.000 | 0.000 | ||
| 11189 | 2017.02.10 02:55 | modify | 3730 | 0.50 | 113.701 | 123.701 | 103.701 | ||
| 11190 | 2017.02.10 08:00 | close | 3730 | 0.50 | 113.709 | 123.701 | 103.701 | -400.00 | 5757900.00 |
| 11191 | 2017.02.13 02:55 | sell | 3731 | 0.50 | 113.967 | 0.000 | 0.000 | ||
| 11192 | 2017.02.13 02:55 | modify | 3731 | 0.50 | 113.967 | 123.967 | 103.967 | ||
| 11193 | 2017.02.13 08:00 | close | 3731 | 0.50 | 113.714 | 123.967 | 103.967 | 12650.00 | 5770550.00 |
| 11194 | 2017.02.14 02:55 | sell | 3732 | 0.50 | 113.682 | 0.000 | 0.000 | ||
| 11195 | 2017.02.14 02:55 | modify | 3732 | 0.50 | 113.682 | 123.682 | 103.682 | ||
| 11196 | 2017.02.14 08:00 | close | 3732 | 0.50 | 113.356 | 123.682 | 103.682 | 16300.00 | 5786850.00 |
| 11197 | 2017.02.15 02:30 | buy | 3733 | 0.50 | 114.306 | 0.000 | 0.000 | ||
| 11198 | 2017.02.15 02:30 | modify | 3733 | 0.50 | 114.306 | 104.306 | 124.306 | ||
| 11199 | 2017.02.15 02:54 | close | 3733 | 0.50 | 114.482 | 104.306 | 124.306 | 8800.00 | 5795650.00 |
| 11200 | 2017.02.15 02:55 | sell | 3734 | 0.50 | 114.472 | 0.000 | 0.000 | ||
| 11201 | 2017.02.15 02:55 | modify | 3734 | 0.50 | 114.472 | 124.472 | 104.472 | ||
| 11202 | 2017.02.15 08:00 | close | 3734 | 0.50 | 114.423 | 124.472 | 104.472 | 2450.00 | 5798100.00 |
| 11203 | 2017.02.16 02:55 | sell | 3735 | 0.50 | 114.086 | 0.000 | 0.000 | ||
| 11204 | 2017.02.16 02:55 | modify | 3735 | 0.50 | 114.086 | 124.086 | 104.086 | ||
| 11205 | 2017.02.16 08:00 | close | 3735 | 0.50 | 113.836 | 124.086 | 104.086 | 12500.00 | 5810600.00 |
| 11206 | 2017.02.17 02:55 | sell | 3736 | 0.50 | 113.437 | 0.000 | 0.000 | ||
| 11207 | 2017.02.17 02:55 | modify | 3736 | 0.50 | 113.437 | 123.437 | 103.437 | ||
| 11208 | 2017.02.17 08:00 | close | 3736 | 0.50 | 113.382 | 123.437 | 103.437 | 2750.00 | 5813350.00 |
| 11209 | 2017.02.20 02:30 | buy | 3737 | 0.50 | 112.864 | 0.000 | 0.000 | ||
| 11210 | 2017.02.20 02:30 | modify | 3737 | 0.50 | 112.864 | 102.864 | 122.864 | ||
| 11211 | 2017.02.20 02:54 | close | 3737 | 0.50 | 112.872 | 102.864 | 122.864 | 400.00 | 5813750.00 |
| 11212 | 2017.02.20 02:55 | sell | 3738 | 0.50 | 112.877 | 0.000 | 0.000 | ||
| 11213 | 2017.02.20 02:55 | modify | 3738 | 0.50 | 112.877 | 122.877 | 102.877 | ||
| 11214 | 2017.02.20 08:00 | close | 3738 | 0.50 | 113.106 | 122.877 | 102.877 | -11450.00 | 5802300.00 |
| 11215 | 2017.02.21 02:55 | sell | 3739 | 0.50 | 113.416 | 0.000 | 0.000 | ||
| 11216 | 2017.02.21 02:55 | modify | 3739 | 0.50 | 113.416 | 123.416 | 103.416 | ||
| 11217 | 2017.02.21 08:00 | close | 3739 | 0.50 | 113.581 | 123.416 | 103.416 | -8250.00 | 5794050.00 |
| 11218 | 2017.02.22 02:55 | sell | 3740 | 0.50 | 113.652 | 0.000 | 0.000 | ||
| 11219 | 2017.02.22 02:55 | modify | 3740 | 0.50 | 113.652 | 123.652 | 103.652 | ||
| 11220 | 2017.02.22 08:00 | close | 3740 | 0.50 | 113.466 | 123.652 | 103.652 | 9300.00 | 5803350.00 |
| 11221 | 2017.02.23 02:55 | sell | 3741 | 0.50 | 113.349 | 0.000 | 0.000 | ||
| 11222 | 2017.02.23 02:55 | modify | 3741 | 0.50 | 113.349 | 123.349 | 103.349 | ||
| 11223 | 2017.02.23 08:00 | close | 3741 | 0.50 | 113.267 | 123.349 | 103.349 | 4100.00 | 5807450.00 |
| 11224 | 2017.02.24 02:55 | sell | 3742 | 0.50 | 112.845 | 0.000 | 0.000 | ||
| 11225 | 2017.02.24 02:55 | modify | 3742 | 0.50 | 112.845 | 122.845 | 102.845 | ||
| 11226 | 2017.02.24 08:00 | close | 3742 | 0.50 | 112.826 | 122.845 | 102.845 | 950.00 | 5808400.00 |
| 11227 | 2017.02.27 02:55 | sell | 3743 | 0.50 | 112.152 | 0.000 | 0.000 | ||
| 11228 | 2017.02.27 02:55 | modify | 3743 | 0.50 | 112.152 | 122.152 | 102.152 | ||
| 11229 | 2017.02.27 08:00 | close | 3743 | 0.50 | 112.118 | 122.152 | 102.152 | 1700.00 | 5810100.00 |
| 11230 | 2017.02.28 02:55 | sell | 3744 | 0.50 | 112.467 | 0.000 | 0.000 | ||
| 11231 | 2017.02.28 02:55 | modify | 3744 | 0.50 | 112.467 | 122.467 | 102.467 | ||
| 11232 | 2017.02.28 08:00 | close | 3744 | 0.50 | 112.489 | 122.467 | 102.467 | -1100.00 | 5809000.00 |
| 11233 | 2017.03.01 02:55 | sell | 3745 | 0.50 | 113.149 | 0.000 | 0.000 | ||
| 11234 | 2017.03.01 02:55 | modify | 3745 | 0.50 | 113.149 | 123.149 | 103.149 | ||
| 11235 | 2017.03.01 08:00 | close | 3745 | 0.50 | 113.441 | 123.149 | 103.149 | -14600.00 | 5794400.00 |
| 11236 | 2017.03.02 02:55 | sell | 3746 | 0.50 | 113.984 | 0.000 | 0.000 | ||
| 11237 | 2017.03.02 02:55 | modify | 3746 | 0.50 | 113.984 | 123.984 | 103.984 | ||
| 11238 | 2017.03.02 08:00 | close | 3746 | 0.50 | 114.037 | 123.984 | 103.984 | -2650.00 | 5791750.00 |
| 11239 | 2017.03.03 02:55 | sell | 3747 | 0.50 | 114.302 | 0.000 | 0.000 | ||
| 11240 | 2017.03.03 02:55 | modify | 3747 | 0.50 | 114.302 | 124.302 | 104.302 | ||
| 11241 | 2017.03.03 08:00 | close | 3747 | 0.50 | 114.239 | 124.302 | 104.302 | 3150.00 | 5794900.00 |
| 11242 | 2017.03.06 02:55 | sell | 3748 | 0.50 | 113.788 | 0.000 | 0.000 | ||
| 11243 | 2017.03.06 02:55 | modify | 3748 | 0.50 | 113.788 | 123.788 | 103.788 | ||
| 11244 | 2017.03.06 08:00 | close | 3748 | 0.50 | 113.855 | 123.788 | 103.788 | -3350.00 | 5791550.00 |
| 11245 | 2017.03.07 02:55 | sell | 3749 | 0.50 | 114.013 | 0.000 | 0.000 | ||
| 11246 | 2017.03.07 02:55 | modify | 3749 | 0.50 | 114.013 | 124.013 | 104.013 | ||
| 11247 | 2017.03.07 08:00 | close | 3749 | 0.50 | 113.925 | 124.013 | 104.013 | 4400.00 | 5795950.00 |
| 11248 | 2017.03.08 02:55 | sell | 3750 | 0.50 | 113.892 | 0.000 | 0.000 | ||
| 11249 | 2017.03.08 02:55 | modify | 3750 | 0.50 | 113.892 | 123.892 | 103.892 | ||
| 11250 | 2017.03.08 08:00 | close | 3750 | 0.50 | 113.760 | 123.892 | 103.892 | 6600.00 | 5802550.00 |
| 11251 | 2017.03.09 02:55 | sell | 3751 | 0.50 | 114.571 | 0.000 | 0.000 | ||
| 11252 | 2017.03.09 02:55 | modify | 3751 | 0.50 | 114.571 | 124.571 | 104.571 | ||
| 11253 | 2017.03.09 08:00 | close | 3751 | 0.50 | 114.538 | 124.571 | 104.571 | 1650.00 | 5804200.00 |
| 11254 | 2017.03.10 02:30 | buy | 3752 | 0.50 | 115.209 | 0.000 | 0.000 | ||
| 11255 | 2017.03.10 02:30 | modify | 3752 | 0.50 | 115.209 | 105.209 | 125.209 | ||
| 11256 | 2017.03.10 02:54 | close | 3752 | 0.50 | 115.195 | 105.209 | 125.209 | -700.00 | 5803500.00 |
| 11257 | 2017.03.10 02:55 | sell | 3753 | 0.50 | 115.189 | 0.000 | 0.000 | ||
| 11258 | 2017.03.10 02:55 | modify | 3753 | 0.50 | 115.189 | 125.189 | 105.189 | ||
| 11259 | 2017.03.10 08:00 | close | 3753 | 0.50 | 115.420 | 125.189 | 105.189 | -11550.00 | 5791950.00 |
| 11260 | 2017.03.13 03:55 | sell | 3754 | 0.50 | 114.819 | 0.000 | 0.000 | ||
| 11261 | 2017.03.13 03:55 | modify | 3754 | 0.50 | 114.819 | 124.819 | 104.819 | ||
| 11262 | 2017.03.13 09:00 | close | 3754 | 0.50 | 114.700 | 124.819 | 104.819 | 5950.00 | 5797900.00 |
| 11263 | 2017.03.14 03:55 | sell | 3755 | 0.50 | 114.849 | 0.000 | 0.000 | ||
| 11264 | 2017.03.14 03:55 | modify | 3755 | 0.50 | 114.849 | 124.849 | 104.849 | ||
| 11265 | 2017.03.14 09:00 | close | 3755 | 0.50 | 114.857 | 124.849 | 104.849 | -400.00 | 5797500.00 |
| 11266 | 2017.03.15 03:30 | buy | 3756 | 0.50 | 114.726 | 0.000 | 0.000 | ||
| 11267 | 2017.03.15 03:30 | modify | 3756 | 0.50 | 114.726 | 104.726 | 124.726 | ||
| 11268 | 2017.03.15 03:54 | close | 3756 | 0.50 | 114.784 | 104.726 | 124.726 | 2900.00 | 5800400.00 |
| 11269 | 2017.03.15 03:55 | sell | 3757 | 0.50 | 114.784 | 0.000 | 0.000 | ||
| 11270 | 2017.03.15 03:55 | modify | 3757 | 0.50 | 114.784 | 124.784 | 104.784 | ||
| 11271 | 2017.03.15 09:00 | close | 3757 | 0.50 | 114.808 | 124.784 | 104.784 | -1200.00 | 5799200.00 |
| 11272 | 2017.03.16 03:55 | sell | 3758 | 0.50 | 113.234 | 0.000 | 0.000 | ||
| 11273 | 2017.03.16 03:55 | modify | 3758 | 0.50 | 113.234 | 123.234 | 103.234 | ||
| 11274 | 2017.03.16 09:00 | close | 3758 | 0.50 | 113.307 | 123.234 | 103.234 | -3650.00 | 5795550.00 |
| 11275 | 2017.03.17 03:55 | sell | 3759 | 0.50 | 113.433 | 0.000 | 0.000 | ||
| 11276 | 2017.03.17 03:55 | modify | 3759 | 0.50 | 113.433 | 123.433 | 103.433 | ||
| 11277 | 2017.03.17 09:00 | close | 3759 | 0.50 | 113.393 | 123.433 | 103.433 | 2000.00 | 5797550.00 |
| 11278 | 2017.03.20 03:30 | buy | 3760 | 0.50 | 112.578 | 0.000 | 0.000 | ||
| 11279 | 2017.03.20 03:30 | modify | 3760 | 0.50 | 112.578 | 102.578 | 122.578 | ||
| 11280 | 2017.03.20 03:54 | close | 3760 | 0.50 | 112.604 | 102.578 | 122.578 | 1300.00 | 5798850.00 |
| 11281 | 2017.03.20 03:55 | sell | 3761 | 0.50 | 112.604 | 0.000 | 0.000 | ||
| 11282 | 2017.03.20 03:55 | modify | 3761 | 0.50 | 112.604 | 122.604 | 102.604 | ||
| 11283 | 2017.03.20 09:00 | close | 3761 | 0.50 | 112.618 | 122.604 | 102.604 | -700.00 | 5798150.00 |
| 11284 | 2017.03.21 03:55 | sell | 3762 | 0.50 | 112.380 | 0.000 | 0.000 | ||
| 11285 | 2017.03.21 03:55 | modify | 3762 | 0.50 | 112.380 | 122.380 | 102.380 | ||
| 11286 | 2017.03.21 09:00 | close | 3762 | 0.50 | 112.802 | 122.380 | 102.380 | -21100.00 | 5777050.00 |
| 11287 | 2017.03.22 03:55 | sell | 3763 | 0.50 | 111.702 | 0.000 | 0.000 | ||
| 11288 | 2017.03.22 03:55 | modify | 3763 | 0.50 | 111.702 | 121.702 | 101.702 | ||
| 11289 | 2017.03.22 09:00 | close | 3763 | 0.50 | 111.558 | 121.702 | 101.702 | 7200.00 | 5784250.00 |
| 11290 | 2017.03.23 03:55 | sell | 3764 | 0.50 | 111.464 | 0.000 | 0.000 | ||
| 11291 | 2017.03.23 03:55 | modify | 3764 | 0.50 | 111.464 | 121.464 | 101.464 | ||
| 11292 | 2017.03.23 09:00 | close | 3764 | 0.50 | 111.399 | 121.464 | 101.464 | 3250.00 | 5787500.00 |
| 11293 | 2017.03.24 03:55 | sell | 3765 | 0.50 | 111.342 | 0.000 | 0.000 | ||
| 11294 | 2017.03.24 03:55 | modify | 3765 | 0.50 | 111.342 | 121.342 | 101.342 | ||
| 11295 | 2017.03.24 09:00 | close | 3765 | 0.50 | 111.472 | 121.342 | 101.342 | -6500.00 | 5781000.00 |
| 11296 | 2017.03.27 03:55 | sell | 3766 | 0.50 | 110.362 | 0.000 | 0.000 | ||
| 11297 | 2017.03.27 03:55 | modify | 3766 | 0.50 | 110.362 | 120.362 | 100.362 | ||
| 11298 | 2017.03.27 09:00 | close | 3766 | 0.50 | 110.262 | 120.362 | 100.362 | 5000.00 | 5786000.00 |
| 11299 | 2017.03.28 03:55 | sell | 3767 | 0.50 | 110.714 | 0.000 | 0.000 | ||
| 11300 | 2017.03.28 03:55 | modify | 3767 | 0.50 | 110.714 | 120.714 | 100.714 | ||
| 11301 | 2017.03.28 09:00 | close | 3767 | 0.50 | 110.642 | 120.714 | 100.714 | 3600.00 | 5789600.00 |
| 11302 | 2017.03.29 03:55 | sell | 3768 | 0.50 | 111.068 | 0.000 | 0.000 | ||
| 11303 | 2017.03.29 03:55 | modify | 3768 | 0.50 | 111.068 | 121.068 | 101.068 | ||
| 11304 | 2017.03.29 09:00 | close | 3768 | 0.50 | 111.151 | 121.068 | 101.068 | -4150.00 | 5785450.00 |
| 11305 | 2017.03.30 03:30 | buy | 3769 | 0.50 | 111.222 | 0.000 | 0.000 | ||
| 11306 | 2017.03.30 03:30 | modify | 3769 | 0.50 | 111.222 | 101.222 | 121.222 | ||
| 11307 | 2017.03.30 03:54 | close | 3769 | 0.50 | 111.239 | 101.222 | 121.222 | 850.00 | 5786300.00 |
| 11308 | 2017.03.30 03:55 | sell | 3770 | 0.50 | 111.331 | 0.000 | 0.000 | ||
| 11309 | 2017.03.30 03:55 | modify | 3770 | 0.50 | 111.331 | 121.331 | 101.331 | ||
| 11310 | 2017.03.30 09:00 | close | 3770 | 0.50 | 111.191 | 121.331 | 101.331 | 7000.00 | 5793300.00 |
| 11311 | 2017.03.31 03:30 | buy | 3771 | 0.50 | 111.826 | 0.000 | 0.000 | ||
| 11312 | 2017.03.31 03:30 | modify | 3771 | 0.50 | 111.826 | 101.826 | 121.826 | ||
| 11313 | 2017.03.31 03:54 | close | 3771 | 0.50 | 112.020 | 101.826 | 121.826 | 9700.00 | 5803000.00 |
| 11314 | 2017.03.31 03:55 | sell | 3772 | 0.50 | 112.145 | 0.000 | 0.000 | ||
| 11315 | 2017.03.31 03:55 | modify | 3772 | 0.50 | 112.145 | 122.145 | 102.145 | ||
| 11316 | 2017.03.31 09:00 | close | 3772 | 0.50 | 111.871 | 122.145 | 102.145 | 13700.00 | 5816700.00 |
| 11317 | 2017.04.03 03:55 | sell | 3773 | 0.50 | 111.304 | 0.000 | 0.000 | ||
| 11318 | 2017.04.03 03:55 | modify | 3773 | 0.50 | 111.304 | 121.304 | 101.304 | ||
| 11319 | 2017.04.03 09:00 | close | 3773 | 0.50 | 111.374 | 121.304 | 101.304 | -3500.00 | 5813200.00 |
| 11320 | 2017.04.04 03:55 | sell | 3774 | 0.50 | 110.614 | 0.000 | 0.000 | ||
| 11321 | 2017.04.04 03:55 | modify | 3774 | 0.50 | 110.614 | 120.614 | 100.614 | ||
| 11322 | 2017.04.04 09:00 | close | 3774 | 0.50 | 110.539 | 120.614 | 100.614 | 3750.00 | 5816950.00 |
| 11323 | 2017.04.05 03:30 | buy | 3775 | 0.50 | 110.822 | 0.000 | 0.000 | ||
| 11324 | 2017.04.05 03:30 | modify | 3775 | 0.50 | 110.822 | 100.822 | 120.822 | ||
| 11325 | 2017.04.05 03:54 | close | 3775 | 0.50 | 110.822 | 100.822 | 120.822 | 0.00 | 5816950.00 |
| 11326 | 2017.04.05 03:55 | sell | 3776 | 0.50 | 110.776 | 0.000 | 0.000 | ||
| 11327 | 2017.04.05 03:55 | modify | 3776 | 0.50 | 110.776 | 120.776 | 100.776 | ||
| 11328 | 2017.04.05 09:00 | close | 3776 | 0.50 | 110.744 | 120.776 | 100.776 | 1600.00 | 5818550.00 |
| 11329 | 2017.04.06 03:55 | sell | 3777 | 0.50 | 110.465 | 0.000 | 0.000 | ||
| 11330 | 2017.04.06 03:55 | modify | 3777 | 0.50 | 110.465 | 120.465 | 100.465 | ||
| 11331 | 2017.04.06 09:00 | close | 3777 | 0.50 | 110.395 | 120.465 | 100.465 | 3500.00 | 5822050.00 |
| 11332 | 2017.04.07 03:55 | sell | 3778 | 0.50 | 110.932 | 0.000 | 0.000 | ||
| 11333 | 2017.04.07 03:55 | modify | 3778 | 0.50 | 110.932 | 120.932 | 100.932 | ||
| 11334 | 2017.04.07 09:00 | close | 3778 | 0.50 | 110.439 | 120.932 | 100.932 | 24650.00 | 5846700.00 |
| 11335 | 2017.04.10 03:30 | buy | 3779 | 0.50 | 111.429 | 0.000 | 0.000 | ||
| 11336 | 2017.04.10 03:30 | modify | 3779 | 0.50 | 111.429 | 101.429 | 121.429 | ||
| 11337 | 2017.04.10 03:54 | close | 3779 | 0.50 | 111.439 | 101.429 | 121.429 | 500.00 | 5847200.00 |
| 11338 | 2017.04.10 03:55 | sell | 3780 | 0.50 | 111.429 | 0.000 | 0.000 | ||
| 11339 | 2017.04.10 03:55 | modify | 3780 | 0.50 | 111.429 | 121.429 | 101.429 | ||
| 11340 | 2017.04.10 09:00 | close | 3780 | 0.50 | 111.459 | 121.429 | 101.429 | -1500.00 | 5845700.00 |
| 11341 | 2017.04.11 03:55 | sell | 3781 | 0.50 | 110.797 | 0.000 | 0.000 | ||
| 11342 | 2017.04.11 03:55 | modify | 3781 | 0.50 | 110.797 | 120.797 | 100.797 | ||
| 11343 | 2017.04.11 09:00 | close | 3781 | 0.50 | 110.694 | 120.797 | 100.797 | 5150.00 | 5850850.00 |
| 11344 | 2017.04.12 03:55 | sell | 3782 | 0.50 | 109.590 | 0.000 | 0.000 | ||
| 11345 | 2017.04.12 03:55 | modify | 3782 | 0.50 | 109.590 | 119.590 | 99.590 | ||
| 11346 | 2017.04.12 09:00 | close | 3782 | 0.50 | 109.512 | 119.590 | 99.590 | 3900.00 | 5854750.00 |
| 11347 | 2017.04.13 03:55 | sell | 3783 | 0.50 | 108.853 | 0.000 | 0.000 | ||
| 11348 | 2017.04.13 03:55 | modify | 3783 | 0.50 | 108.853 | 118.853 | 98.853 | ||
| 11349 | 2017.04.13 09:00 | close | 3783 | 0.50 | 109.025 | 118.853 | 98.853 | -8600.00 | 5846150.00 |
| 11350 | 2017.04.14 03:55 | sell | 3784 | 0.50 | 109.190 | 0.000 | 0.000 | ||
| 11351 | 2017.04.14 03:55 | modify | 3784 | 0.50 | 109.190 | 119.190 | 99.190 | ||
| 11352 | 2017.04.14 09:00 | close | 3784 | 0.50 | 108.860 | 119.190 | 99.190 | 16500.00 | 5862650.00 |
| 11353 | 2017.04.17 03:55 | sell | 3785 | 0.50 | 108.264 | 0.000 | 0.000 | ||
| 11354 | 2017.04.17 03:55 | modify | 3785 | 0.50 | 108.264 | 118.264 | 98.264 | ||
| 11355 | 2017.04.17 09:00 | close | 3785 | 0.50 | 108.350 | 118.264 | 98.264 | -4300.00 | 5858350.00 |
| 11356 | 2017.04.18 03:55 | sell | 3786 | 0.50 | 109.142 | 0.000 | 0.000 | ||
| 11357 | 2017.04.18 03:55 | modify | 3786 | 0.50 | 109.142 | 119.142 | 99.142 | ||
| 11358 | 2017.04.18 09:00 | close | 3786 | 0.50 | 109.096 | 119.142 | 99.142 | 2300.00 | 5860650.00 |
| 11359 | 2017.04.19 03:55 | sell | 3787 | 0.50 | 108.543 | 0.000 | 0.000 | ||
| 11360 | 2017.04.19 03:55 | modify | 3787 | 0.50 | 108.543 | 118.543 | 98.543 | ||
| 11361 | 2017.04.19 09:00 | close | 3787 | 0.50 | 108.685 | 118.543 | 98.543 | -7100.00 | 5853550.00 |
| 11362 | 2017.04.20 03:30 | buy | 3788 | 0.50 | 108.962 | 0.000 | 0.000 | ||
| 11363 | 2017.04.20 03:30 | modify | 3788 | 0.50 | 108.962 | 98.962 | 118.962 | ||
| 11364 | 2017.04.20 03:54 | close | 3788 | 0.50 | 109.001 | 98.962 | 118.962 | 1950.00 | 5855500.00 |
| 11365 | 2017.04.20 03:55 | sell | 3789 | 0.50 | 109.015 | 0.000 | 0.000 | ||
| 11366 | 2017.04.20 03:55 | modify | 3789 | 0.50 | 109.015 | 119.015 | 99.015 | ||
| 11367 | 2017.04.20 09:00 | close | 3789 | 0.50 | 108.897 | 119.015 | 99.015 | 5900.00 | 5861400.00 |
| 11368 | 2017.04.21 03:55 | sell | 3790 | 0.50 | 109.285 | 0.000 | 0.000 | ||
| 11369 | 2017.04.21 03:55 | modify | 3790 | 0.50 | 109.285 | 119.285 | 99.285 | ||
| 11370 | 2017.04.21 09:00 | close | 3790 | 0.50 | 109.334 | 119.285 | 99.285 | -2450.00 | 5858950.00 |
| 11371 | 2017.04.24 03:55 | sell | 3791 | 0.50 | 109.947 | 0.000 | 0.000 | ||
| 11372 | 2017.04.24 03:55 | modify | 3791 | 0.50 | 109.947 | 119.947 | 99.947 | ||
| 11373 | 2017.04.24 09:00 | close | 3791 | 0.50 | 110.202 | 119.947 | 99.947 | -12750.00 | 5846200.00 |
| 11374 | 2017.04.25 03:30 | buy | 3792 | 0.50 | 109.815 | 0.000 | 0.000 | ||
| 11375 | 2017.04.25 03:30 | modify | 3792 | 0.50 | 109.815 | 99.815 | 119.815 | ||
| 11376 | 2017.04.25 03:54 | close | 3792 | 0.50 | 109.869 | 99.815 | 119.815 | 2700.00 | 5848900.00 |
| 11377 | 2017.04.25 03:55 | sell | 3793 | 0.50 | 109.904 | 0.000 | 0.000 | ||
| 11378 | 2017.04.25 03:55 | modify | 3793 | 0.50 | 109.904 | 119.904 | 99.904 | ||
| 11379 | 2017.04.25 09:00 | close | 3793 | 0.50 | 110.166 | 119.904 | 99.904 | -13100.00 | 5835800.00 |
| 11380 | 2017.04.26 03:55 | sell | 3794 | 0.50 | 111.342 | 0.000 | 0.000 | ||
| 11381 | 2017.04.26 03:55 | modify | 3794 | 0.50 | 111.342 | 121.342 | 101.342 | ||
| 11382 | 2017.04.26 09:00 | close | 3794 | 0.50 | 111.399 | 121.342 | 101.342 | -2850.00 | 5832950.00 |
| 11383 | 2017.04.27 03:55 | sell | 3795 | 0.50 | 111.313 | 0.000 | 0.000 | ||
| 11384 | 2017.04.27 03:55 | modify | 3795 | 0.50 | 111.313 | 121.313 | 101.313 | ||
| 11385 | 2017.04.27 09:00 | close | 3795 | 0.50 | 111.231 | 121.313 | 101.313 | 4100.00 | 5837050.00 |
| 11386 | 2017.04.28 03:55 | sell | 3796 | 0.50 | 111.237 | 0.000 | 0.000 | ||
| 11387 | 2017.04.28 03:55 | modify | 3796 | 0.50 | 111.237 | 121.237 | 101.237 | ||
| 11388 | 2017.04.28 09:00 | close | 3796 | 0.50 | 111.167 | 121.237 | 101.237 | 3500.00 | 5840550.00 |
| 11389 | 2017.05.01 03:55 | sell | 3797 | 0.50 | 111.453 | 0.000 | 0.000 | ||
| 11390 | 2017.05.01 03:55 | modify | 3797 | 0.50 | 111.453 | 121.453 | 101.453 | ||
| 11391 | 2017.05.01 09:00 | close | 3797 | 0.50 | 111.740 | 121.453 | 101.453 | -14350.00 | 5826200.00 |
| 11392 | 2017.05.02 03:55 | sell | 3798 | 0.50 | 111.909 | 0.000 | 0.000 | ||
| 11393 | 2017.05.02 03:55 | modify | 3798 | 0.50 | 111.909 | 121.909 | 101.909 | ||
| 11394 | 2017.05.02 09:00 | close | 3798 | 0.50 | 111.997 | 121.909 | 101.909 | -4400.00 | 5821800.00 |
| 11395 | 2017.05.03 03:55 | sell | 3799 | 0.50 | 112.058 | 0.000 | 0.000 | ||
| 11396 | 2017.05.03 03:55 | modify | 3799 | 0.50 | 112.058 | 122.058 | 102.058 | ||
| 11397 | 2017.05.03 09:00 | close | 3799 | 0.50 | 112.143 | 122.058 | 102.058 | -4250.00 | 5817550.00 |
| 11398 | 2017.05.04 03:55 | sell | 3800 | 0.50 | 112.870 | 0.000 | 0.000 | ||
| 11399 | 2017.05.04 03:55 | modify | 3800 | 0.50 | 112.870 | 122.870 | 102.870 | ||
37