USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81794プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2006.09.05 03:54 | close | 500 | 0.50 | 115.860 | 105.905 | 125.905 | -2250.00 | 1138000.00 |
| 1501 | 2006.09.05 03:55 | sell | 501 | 0.50 | 115.840 | 0.000 | 0.000 | ||
| 1502 | 2006.09.05 03:55 | modify | 501 | 0.50 | 115.840 | 125.840 | 105.840 | ||
| 1503 | 2006.09.05 09:00 | close | 501 | 0.50 | 115.955 | 125.840 | 105.840 | -5750.00 | 1132250.00 |
| 1504 | 2006.09.06 03:55 | sell | 502 | 0.50 | 116.220 | 0.000 | 0.000 | ||
| 1505 | 2006.09.06 03:55 | modify | 502 | 0.50 | 116.220 | 126.220 | 106.220 | ||
| 1506 | 2006.09.06 09:00 | close | 502 | 0.50 | 116.365 | 126.220 | 106.220 | -7250.00 | 1125000.00 |
| 1507 | 2006.09.07 03:55 | sell | 503 | 0.50 | 116.710 | 0.000 | 0.000 | ||
| 1508 | 2006.09.07 03:55 | modify | 503 | 0.50 | 116.710 | 126.710 | 106.710 | ||
| 1509 | 2006.09.07 09:00 | close | 503 | 0.50 | 116.695 | 126.710 | 106.710 | 750.00 | 1125750.00 |
| 1510 | 2006.09.08 03:55 | sell | 504 | 0.50 | 116.430 | 0.000 | 0.000 | ||
| 1511 | 2006.09.08 03:55 | modify | 504 | 0.50 | 116.430 | 126.430 | 106.430 | ||
| 1512 | 2006.09.08 09:00 | close | 504 | 0.50 | 116.245 | 126.430 | 106.430 | 9250.00 | 1135000.00 |
| 1513 | 2006.09.11 03:55 | sell | 505 | 0.50 | 116.760 | 0.000 | 0.000 | ||
| 1514 | 2006.09.11 03:55 | modify | 505 | 0.50 | 116.760 | 126.760 | 106.760 | ||
| 1515 | 2006.09.11 09:00 | close | 505 | 0.50 | 116.885 | 126.760 | 106.760 | -6250.00 | 1128750.00 |
| 1516 | 2006.09.12 03:55 | sell | 506 | 0.50 | 117.590 | 0.000 | 0.000 | ||
| 1517 | 2006.09.12 03:55 | modify | 506 | 0.50 | 117.590 | 127.590 | 107.590 | ||
| 1518 | 2006.09.12 09:00 | close | 506 | 0.50 | 117.585 | 127.590 | 107.590 | 250.00 | 1129000.00 |
| 1519 | 2006.09.13 03:55 | sell | 507 | 0.50 | 117.790 | 0.000 | 0.000 | ||
| 1520 | 2006.09.13 03:55 | modify | 507 | 0.50 | 117.790 | 127.790 | 107.790 | ||
| 1521 | 2006.09.13 09:00 | close | 507 | 0.50 | 117.915 | 127.790 | 107.790 | -6250.00 | 1122750.00 |
| 1522 | 2006.09.14 03:55 | sell | 508 | 0.50 | 117.580 | 0.000 | 0.000 | ||
| 1523 | 2006.09.14 03:55 | modify | 508 | 0.50 | 117.580 | 127.580 | 107.580 | ||
| 1524 | 2006.09.14 09:00 | close | 508 | 0.50 | 117.545 | 127.580 | 107.580 | 1750.00 | 1124500.00 |
| 1525 | 2006.09.15 03:30 | buy | 509 | 0.50 | 117.735 | 0.000 | 0.000 | ||
| 1526 | 2006.09.15 03:30 | modify | 509 | 0.50 | 117.735 | 107.735 | 127.735 | ||
| 1527 | 2006.09.15 03:54 | close | 509 | 0.50 | 117.720 | 107.735 | 127.735 | -750.00 | 1123750.00 |
| 1528 | 2006.09.15 03:55 | sell | 510 | 0.50 | 117.730 | 0.000 | 0.000 | ||
| 1529 | 2006.09.15 03:55 | modify | 510 | 0.50 | 117.730 | 127.730 | 107.730 | ||
| 1530 | 2006.09.15 09:00 | close | 510 | 0.50 | 117.495 | 127.730 | 107.730 | 11750.00 | 1135500.00 |
| 1531 | 2006.09.18 03:55 | sell | 511 | 0.50 | 117.850 | 0.000 | 0.000 | ||
| 1532 | 2006.09.18 03:55 | modify | 511 | 0.50 | 117.850 | 127.850 | 107.850 | ||
| 1533 | 2006.09.18 09:00 | close | 511 | 0.50 | 118.005 | 127.850 | 107.850 | -7750.00 | 1127750.00 |
| 1534 | 2006.09.19 03:55 | sell | 512 | 0.50 | 118.000 | 0.000 | 0.000 | ||
| 1535 | 2006.09.19 03:55 | modify | 512 | 0.50 | 118.000 | 128.000 | 108.000 | ||
| 1536 | 2006.09.19 09:00 | close | 512 | 0.50 | 117.955 | 128.000 | 108.000 | 2250.00 | 1130000.00 |
| 1537 | 2006.09.20 03:30 | buy | 513 | 0.50 | 117.615 | 0.000 | 0.000 | ||
| 1538 | 2006.09.20 03:30 | modify | 513 | 0.50 | 117.615 | 107.615 | 127.615 | ||
| 1539 | 2006.09.20 03:54 | close | 513 | 0.50 | 117.520 | 107.615 | 127.615 | -4750.00 | 1125250.00 |
| 1540 | 2006.09.20 03:55 | sell | 514 | 0.50 | 117.430 | 0.000 | 0.000 | ||
| 1541 | 2006.09.20 03:55 | modify | 514 | 0.50 | 117.430 | 127.430 | 107.430 | ||
| 1542 | 2006.09.20 09:00 | close | 514 | 0.50 | 117.315 | 127.430 | 107.430 | 5750.00 | 1131000.00 |
| 1543 | 2006.09.21 03:55 | sell | 515 | 0.50 | 117.210 | 0.000 | 0.000 | ||
| 1544 | 2006.09.21 03:55 | modify | 515 | 0.50 | 117.210 | 127.210 | 107.210 | ||
| 1545 | 2006.09.21 09:00 | close | 515 | 0.50 | 117.085 | 127.210 | 107.210 | 6250.00 | 1137250.00 |
| 1546 | 2006.09.22 03:55 | sell | 516 | 0.50 | 116.290 | 0.000 | 0.000 | ||
| 1547 | 2006.09.22 03:55 | modify | 516 | 0.50 | 116.290 | 126.290 | 106.290 | ||
| 1548 | 2006.09.22 09:00 | close | 516 | 0.50 | 116.395 | 126.290 | 106.290 | -5250.00 | 1132000.00 |
| 1549 | 2006.09.25 03:30 | buy | 517 | 0.50 | 116.625 | 0.000 | 0.000 | ||
| 1550 | 2006.09.25 03:30 | modify | 517 | 0.50 | 116.625 | 106.625 | 126.625 | ||
| 1551 | 2006.09.25 03:54 | close | 517 | 0.50 | 116.640 | 106.625 | 126.625 | 750.00 | 1132750.00 |
| 1552 | 2006.09.25 03:55 | sell | 518 | 0.50 | 116.640 | 0.000 | 0.000 | ||
| 1553 | 2006.09.25 03:55 | modify | 518 | 0.50 | 116.640 | 126.640 | 106.640 | ||
| 1554 | 2006.09.25 09:00 | close | 518 | 0.50 | 116.315 | 126.640 | 106.640 | 16250.00 | 1149000.00 |
| 1555 | 2006.09.26 03:55 | sell | 519 | 0.50 | 116.330 | 0.000 | 0.000 | ||
| 1556 | 2006.09.26 03:55 | modify | 519 | 0.50 | 116.330 | 126.330 | 106.330 | ||
| 1557 | 2006.09.26 09:00 | close | 519 | 0.50 | 116.495 | 126.330 | 106.330 | -8250.00 | 1140750.00 |
| 1558 | 2006.09.27 03:55 | sell | 520 | 0.50 | 116.990 | 0.000 | 0.000 | ||
| 1559 | 2006.09.27 03:55 | modify | 520 | 0.50 | 116.990 | 126.990 | 106.990 | ||
| 1560 | 2006.09.27 09:00 | close | 520 | 0.50 | 117.035 | 126.990 | 106.990 | -2250.00 | 1138500.00 |
| 1561 | 2006.09.28 03:55 | sell | 521 | 0.50 | 117.340 | 0.000 | 0.000 | ||
| 1562 | 2006.09.28 03:55 | modify | 521 | 0.50 | 117.340 | 127.340 | 107.340 | ||
| 1563 | 2006.09.28 09:00 | close | 521 | 0.50 | 117.545 | 127.340 | 107.340 | -10250.00 | 1128250.00 |
| 1564 | 2006.09.29 03:55 | sell | 522 | 0.50 | 117.810 | 0.000 | 0.000 | ||
| 1565 | 2006.09.29 03:55 | modify | 522 | 0.50 | 117.810 | 127.810 | 107.810 | ||
| 1566 | 2006.09.29 09:00 | close | 522 | 0.50 | 117.885 | 127.810 | 107.810 | -3750.00 | 1124500.00 |
| 1567 | 2006.10.02 03:55 | sell | 523 | 0.50 | 118.150 | 0.000 | 0.000 | ||
| 1568 | 2006.10.02 03:55 | modify | 523 | 0.50 | 118.150 | 128.150 | 108.150 | ||
| 1569 | 2006.10.02 09:00 | close | 523 | 0.50 | 118.325 | 128.150 | 108.150 | -8750.00 | 1115750.00 |
| 1570 | 2006.10.04 03:55 | sell | 524 | 0.50 | 118.040 | 0.000 | 0.000 | ||
| 1571 | 2006.10.04 03:55 | modify | 524 | 0.50 | 118.040 | 128.040 | 108.040 | ||
| 1572 | 2006.10.04 09:00 | close | 524 | 0.50 | 118.005 | 128.040 | 108.040 | 1750.00 | 1117500.00 |
| 1573 | 2006.10.05 03:30 | buy | 525 | 0.50 | 117.635 | 0.000 | 0.000 | ||
| 1574 | 2006.10.05 03:30 | modify | 525 | 0.50 | 117.635 | 107.635 | 127.635 | ||
| 1575 | 2006.10.05 03:54 | close | 525 | 0.50 | 117.660 | 107.635 | 127.635 | 1250.00 | 1118750.00 |
| 1576 | 2006.10.05 03:55 | sell | 526 | 0.50 | 117.660 | 0.000 | 0.000 | ||
| 1577 | 2006.10.05 03:55 | modify | 526 | 0.50 | 117.660 | 127.660 | 107.660 | ||
| 1578 | 2006.10.05 09:00 | close | 526 | 0.50 | 117.575 | 127.660 | 107.660 | 4250.00 | 1123000.00 |
| 1579 | 2006.10.06 03:55 | sell | 527 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 1580 | 2006.10.06 03:55 | modify | 527 | 0.50 | 117.860 | 127.860 | 107.860 | ||
| 1581 | 2006.10.06 09:00 | close | 527 | 0.50 | 118.005 | 127.860 | 107.860 | -7250.00 | 1115750.00 |
| 1582 | 2006.10.09 03:55 | sell | 528 | 0.50 | 118.840 | 0.000 | 0.000 | ||
| 1583 | 2006.10.09 03:55 | modify | 528 | 0.50 | 118.840 | 128.840 | 108.840 | ||
| 1584 | 2006.10.09 09:00 | close | 528 | 0.50 | 119.275 | 128.840 | 108.840 | -21750.00 | 1094000.00 |
| 1585 | 2006.10.10 03:30 | buy | 529 | 0.50 | 119.015 | 0.000 | 0.000 | ||
| 1586 | 2006.10.10 03:30 | modify | 529 | 0.50 | 119.015 | 109.015 | 129.015 | ||
| 1587 | 2006.10.10 03:54 | close | 529 | 0.50 | 118.990 | 109.015 | 129.015 | -1250.00 | 1092750.00 |
| 1588 | 2006.10.10 03:55 | sell | 530 | 0.50 | 119.010 | 0.000 | 0.000 | ||
| 1589 | 2006.10.10 03:55 | modify | 530 | 0.50 | 119.010 | 129.010 | 109.010 | ||
| 1590 | 2006.10.10 09:00 | close | 530 | 0.50 | 119.095 | 129.010 | 109.010 | -4250.00 | 1088500.00 |
| 1591 | 2006.10.11 03:55 | sell | 531 | 0.50 | 119.660 | 0.000 | 0.000 | ||
| 1592 | 2006.10.11 03:55 | modify | 531 | 0.50 | 119.660 | 129.660 | 109.660 | ||
| 1593 | 2006.10.11 09:00 | close | 531 | 0.50 | 119.525 | 129.660 | 109.660 | 6750.00 | 1095250.00 |
| 1594 | 2006.10.12 03:55 | sell | 532 | 0.50 | 119.710 | 0.000 | 0.000 | ||
| 1595 | 2006.10.12 03:55 | modify | 532 | 0.50 | 119.710 | 129.710 | 109.710 | ||
| 1596 | 2006.10.12 09:00 | close | 532 | 0.50 | 119.565 | 129.710 | 109.710 | 7250.00 | 1102500.00 |
| 1597 | 2006.10.13 03:55 | sell | 533 | 0.50 | 119.310 | 0.000 | 0.000 | ||
| 1598 | 2006.10.13 03:55 | modify | 533 | 0.50 | 119.310 | 129.310 | 109.310 | ||
| 1599 | 2006.10.13 09:00 | close | 533 | 0.50 | 119.345 | 129.310 | 109.310 | -1750.00 | 1100750.00 |
| 1600 | 2006.10.17 03:55 | sell | 534 | 0.50 | 118.970 | 0.000 | 0.000 | ||
| 1601 | 2006.10.17 03:55 | modify | 534 | 0.50 | 118.970 | 128.970 | 108.970 | ||
| 1602 | 2006.10.17 09:00 | close | 534 | 0.50 | 118.995 | 128.970 | 108.970 | -1250.00 | 1099500.00 |
| 1603 | 2006.10.18 03:55 | sell | 535 | 0.50 | 118.680 | 0.000 | 0.000 | ||
| 1604 | 2006.10.18 03:55 | modify | 535 | 0.50 | 118.680 | 128.680 | 108.680 | ||
| 1605 | 2006.10.18 09:00 | close | 535 | 0.50 | 118.515 | 128.680 | 108.680 | 8250.00 | 1107750.00 |
| 1606 | 2006.10.19 03:55 | sell | 536 | 0.50 | 118.930 | 0.000 | 0.000 | ||
| 1607 | 2006.10.19 03:55 | modify | 536 | 0.50 | 118.930 | 128.930 | 108.930 | ||
| 1608 | 2006.10.19 09:00 | close | 536 | 0.50 | 118.845 | 128.930 | 108.930 | 4250.00 | 1112000.00 |
| 1609 | 2006.10.20 03:30 | buy | 537 | 0.50 | 118.375 | 0.000 | 0.000 | ||
| 1610 | 2006.10.20 03:30 | modify | 537 | 0.50 | 118.375 | 108.375 | 128.375 | ||
| 1611 | 2006.10.20 03:55 | close | 537 | 0.50 | 118.360 | 108.375 | 128.375 | -750.00 | 1111250.00 |
| 1612 | 2006.10.20 03:55 | sell | 538 | 0.50 | 118.360 | 0.000 | 0.000 | ||
| 1613 | 2006.10.20 03:55 | modify | 538 | 0.50 | 118.360 | 128.360 | 108.360 | ||
| 1614 | 2006.10.20 09:00 | close | 538 | 0.50 | 118.335 | 128.360 | 108.360 | 1250.00 | 1112500.00 |
| 1615 | 2006.10.23 03:55 | sell | 539 | 0.50 | 118.650 | 0.000 | 0.000 | ||
| 1616 | 2006.10.23 03:55 | modify | 539 | 0.50 | 118.650 | 128.650 | 108.650 | ||
| 1617 | 2006.10.23 09:00 | close | 539 | 0.50 | 118.825 | 128.650 | 108.650 | -8750.00 | 1103750.00 |
| 1618 | 2006.10.24 03:55 | sell | 540 | 0.50 | 119.290 | 0.000 | 0.000 | ||
| 1619 | 2006.10.24 03:55 | modify | 540 | 0.50 | 119.290 | 129.290 | 109.290 | ||
| 1620 | 2006.10.24 09:00 | close | 540 | 0.50 | 119.465 | 129.290 | 109.290 | -8750.00 | 1095000.00 |
| 1621 | 2006.10.25 03:30 | buy | 541 | 0.50 | 119.285 | 0.000 | 0.000 | ||
| 1622 | 2006.10.25 03:30 | modify | 541 | 0.50 | 119.285 | 109.285 | 129.285 | ||
| 1623 | 2006.10.25 03:54 | close | 541 | 0.50 | 119.290 | 109.285 | 129.285 | 250.00 | 1095250.00 |
| 1624 | 2006.10.25 03:55 | sell | 542 | 0.50 | 119.280 | 0.000 | 0.000 | ||
| 1625 | 2006.10.25 03:55 | modify | 542 | 0.50 | 119.280 | 129.280 | 109.280 | ||
| 1626 | 2006.10.25 09:00 | close | 542 | 0.50 | 119.245 | 129.280 | 109.280 | 1750.00 | 1097000.00 |
| 1627 | 2006.10.26 03:55 | sell | 543 | 0.50 | 118.930 | 0.000 | 0.000 | ||
| 1628 | 2006.10.26 03:55 | modify | 543 | 0.50 | 118.930 | 128.930 | 108.930 | ||
| 1629 | 2006.10.26 09:00 | close | 543 | 0.50 | 118.895 | 128.930 | 108.930 | 1750.00 | 1098750.00 |
| 1630 | 2006.10.27 03:55 | sell | 544 | 0.50 | 118.580 | 0.000 | 0.000 | ||
| 1631 | 2006.10.27 03:55 | modify | 544 | 0.50 | 118.580 | 128.580 | 108.580 | ||
| 1632 | 2006.10.27 09:00 | close | 544 | 0.50 | 118.405 | 128.580 | 108.580 | 8750.00 | 1107500.00 |
| 1633 | 2006.10.30 02:30 | buy | 545 | 0.50 | 117.385 | 0.000 | 0.000 | ||
| 1634 | 2006.10.30 02:30 | modify | 545 | 0.50 | 117.385 | 107.385 | 127.385 | ||
| 1635 | 2006.10.30 02:55 | close | 545 | 0.50 | 117.360 | 107.385 | 127.385 | -1250.00 | 1106250.00 |
| 1636 | 2006.10.30 02:55 | sell | 546 | 0.50 | 117.360 | 0.000 | 0.000 | ||
| 1637 | 2006.10.30 02:55 | modify | 546 | 0.50 | 117.360 | 127.360 | 107.360 | ||
| 1638 | 2006.10.30 08:00 | close | 546 | 0.50 | 117.375 | 127.360 | 107.360 | -750.00 | 1105500.00 |
| 1639 | 2006.10.31 02:30 | buy | 547 | 0.50 | 117.665 | 0.000 | 0.000 | ||
| 1640 | 2006.10.31 02:30 | modify | 547 | 0.50 | 117.665 | 107.665 | 127.665 | ||
| 1641 | 2006.10.31 02:54 | close | 547 | 0.50 | 117.620 | 107.665 | 127.665 | -2250.00 | 1103250.00 |
| 1642 | 2006.10.31 02:55 | sell | 548 | 0.50 | 117.630 | 0.000 | 0.000 | ||
| 1643 | 2006.10.31 02:55 | modify | 548 | 0.50 | 117.630 | 127.630 | 107.630 | ||
| 1644 | 2006.10.31 08:00 | close | 548 | 0.50 | 117.485 | 127.630 | 107.630 | 7250.00 | 1110500.00 |
| 1645 | 2006.11.01 02:55 | sell | 549 | 0.50 | 116.880 | 0.000 | 0.000 | ||
| 1646 | 2006.11.01 02:55 | modify | 549 | 0.50 | 116.880 | 126.880 | 106.880 | ||
| 1647 | 2006.11.01 08:00 | close | 549 | 0.50 | 116.965 | 126.880 | 106.880 | -4250.00 | 1106250.00 |
| 1648 | 2006.11.02 02:55 | sell | 550 | 0.50 | 117.240 | 0.000 | 0.000 | ||
| 1649 | 2006.11.02 02:55 | modify | 550 | 0.50 | 117.240 | 127.240 | 107.240 | ||
| 1650 | 2006.11.02 08:00 | close | 550 | 0.50 | 117.235 | 127.240 | 107.240 | 250.00 | 1106500.00 |
| 1651 | 2006.11.03 02:55 | sell | 551 | 0.50 | 117.150 | 0.000 | 0.000 | ||
| 1652 | 2006.11.03 02:55 | modify | 551 | 0.50 | 117.150 | 127.150 | 107.150 | ||
| 1653 | 2006.11.03 08:00 | close | 551 | 0.50 | 117.075 | 127.150 | 107.150 | 3750.00 | 1110250.00 |
| 1654 | 2006.11.06 02:55 | sell | 552 | 0.50 | 118.050 | 0.000 | 0.000 | ||
| 1655 | 2006.11.06 02:55 | modify | 552 | 0.50 | 118.050 | 128.050 | 108.050 | ||
| 1656 | 2006.11.06 08:00 | close | 552 | 0.50 | 118.075 | 128.050 | 108.050 | -1250.00 | 1109000.00 |
| 1657 | 2006.11.08 02:55 | sell | 553 | 0.50 | 117.620 | 0.000 | 0.000 | ||
| 1658 | 2006.11.08 02:55 | modify | 553 | 0.50 | 117.620 | 127.620 | 107.620 | ||
| 1659 | 2006.11.08 08:00 | close | 553 | 0.50 | 117.625 | 127.620 | 107.620 | -250.00 | 1108750.00 |
| 1660 | 2006.11.09 02:55 | sell | 554 | 0.50 | 117.960 | 0.000 | 0.000 | ||
| 1661 | 2006.11.09 02:55 | modify | 554 | 0.50 | 117.960 | 127.960 | 107.960 | ||
| 1662 | 2006.11.09 08:00 | close | 554 | 0.50 | 117.885 | 127.960 | 107.960 | 3750.00 | 1112500.00 |
| 1663 | 2006.11.10 02:30 | buy | 555 | 0.50 | 117.755 | 0.000 | 0.000 | ||
| 1664 | 2006.11.10 02:30 | modify | 555 | 0.50 | 117.755 | 107.755 | 127.755 | ||
| 1665 | 2006.11.10 02:54 | close | 555 | 0.50 | 117.660 | 107.755 | 127.755 | -4750.00 | 1107750.00 |
| 1666 | 2006.11.10 02:55 | sell | 556 | 0.50 | 117.660 | 0.000 | 0.000 | ||
| 1667 | 2006.11.10 02:55 | modify | 556 | 0.50 | 117.660 | 127.660 | 107.660 | ||
| 1668 | 2006.11.10 08:00 | close | 556 | 0.50 | 117.565 | 127.660 | 107.660 | 4750.00 | 1112500.00 |
| 1669 | 2006.11.13 02:55 | sell | 557 | 0.50 | 117.190 | 0.000 | 0.000 | ||
| 1670 | 2006.11.13 02:55 | modify | 557 | 0.50 | 117.190 | 127.190 | 107.190 | ||
| 1671 | 2006.11.13 08:00 | close | 557 | 0.50 | 117.325 | 127.190 | 107.190 | -6750.00 | 1105750.00 |
| 1672 | 2006.11.15 02:55 | sell | 558 | 0.50 | 117.680 | 0.000 | 0.000 | ||
| 1673 | 2006.11.15 02:55 | modify | 558 | 0.50 | 117.680 | 127.680 | 107.680 | ||
| 1674 | 2006.11.15 08:00 | close | 558 | 0.50 | 117.875 | 127.680 | 107.680 | -9750.00 | 1096000.00 |
| 1675 | 2006.11.17 02:55 | sell | 559 | 0.50 | 118.280 | 0.000 | 0.000 | ||
| 1676 | 2006.11.17 02:55 | modify | 559 | 0.50 | 118.280 | 128.280 | 108.280 | ||
| 1677 | 2006.11.17 08:00 | close | 559 | 0.50 | 118.315 | 128.280 | 108.280 | -1750.00 | 1094250.00 |
| 1678 | 2006.11.20 02:30 | buy | 560 | 0.50 | 117.835 | 0.000 | 0.000 | ||
| 1679 | 2006.11.20 02:30 | modify | 560 | 0.50 | 117.835 | 107.835 | 127.835 | ||
| 1680 | 2006.11.20 02:54 | close | 560 | 0.50 | 117.820 | 107.835 | 127.835 | -750.00 | 1093500.00 |
| 1681 | 2006.11.20 02:55 | sell | 561 | 0.50 | 117.820 | 0.000 | 0.000 | ||
| 1682 | 2006.11.20 02:55 | modify | 561 | 0.50 | 117.820 | 127.820 | 107.820 | ||
| 1683 | 2006.11.20 08:00 | close | 561 | 0.50 | 117.845 | 127.820 | 107.820 | -1250.00 | 1092250.00 |
| 1684 | 2006.11.21 02:55 | sell | 562 | 0.50 | 118.000 | 0.000 | 0.000 | ||
| 1685 | 2006.11.21 02:55 | modify | 562 | 0.50 | 118.000 | 128.000 | 108.000 | ||
| 1686 | 2006.11.21 08:00 | close | 562 | 0.50 | 118.135 | 128.000 | 108.000 | -6750.00 | 1085500.00 |
| 1687 | 2006.11.22 02:55 | sell | 563 | 0.50 | 117.690 | 0.000 | 0.000 | ||
| 1688 | 2006.11.22 02:55 | modify | 563 | 0.50 | 117.690 | 127.690 | 107.690 | ||
| 1689 | 2006.11.22 08:00 | close | 563 | 0.50 | 117.585 | 127.690 | 107.690 | 5250.00 | 1090750.00 |
| 1690 | 2006.11.23 02:55 | sell | 564 | 0.50 | 116.650 | 0.000 | 0.000 | ||
| 1691 | 2006.11.23 02:55 | modify | 564 | 0.50 | 116.650 | 126.650 | 106.650 | ||
| 1692 | 2006.11.23 08:00 | close | 564 | 0.50 | 116.505 | 126.650 | 106.650 | 7250.00 | 1098000.00 |
| 1693 | 2006.11.24 02:55 | sell | 565 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 1694 | 2006.11.24 02:55 | modify | 565 | 0.50 | 116.450 | 126.450 | 106.450 | ||
| 1695 | 2006.11.24 08:00 | close | 565 | 0.50 | 116.295 | 126.450 | 106.450 | 7750.00 | 1105750.00 |
| 1696 | 2006.11.27 02:55 | sell | 566 | 0.50 | 115.690 | 0.000 | 0.000 | ||
| 1697 | 2006.11.27 02:55 | modify | 566 | 0.50 | 115.690 | 125.690 | 105.690 | ||
| 1698 | 2006.11.27 08:00 | close | 566 | 0.50 | 116.095 | 125.690 | 105.690 | -20250.00 | 1085500.00 |
| 1699 | 2006.11.28 02:55 | sell | 567 | 0.50 | 116.030 | 0.000 | 0.000 | ||
| 1700 | 2006.11.28 02:55 | modify | 567 | 0.50 | 116.030 | 126.030 | 106.030 | ||
| 1701 | 2006.11.28 08:00 | close | 567 | 0.50 | 116.135 | 126.030 | 106.030 | -5250.00 | 1080250.00 |
| 1702 | 2006.11.29 02:55 | sell | 568 | 0.50 | 115.690 | 0.000 | 0.000 | ||
| 1703 | 2006.11.29 02:55 | modify | 568 | 0.50 | 115.690 | 125.690 | 105.690 | ||
| 1704 | 2006.11.29 08:00 | close | 568 | 0.50 | 115.795 | 125.690 | 105.690 | -5250.00 | 1075000.00 |
| 1705 | 2006.11.30 02:30 | buy | 569 | 0.50 | 116.455 | 0.000 | 0.000 | ||
| 1706 | 2006.11.30 02:30 | modify | 569 | 0.50 | 116.455 | 106.455 | 126.455 | ||
| 1707 | 2006.11.30 02:54 | close | 569 | 0.50 | 116.470 | 106.455 | 126.455 | 750.00 | 1075750.00 |
| 1708 | 2006.11.30 02:55 | sell | 570 | 0.50 | 116.470 | 0.000 | 0.000 | ||
| 1709 | 2006.11.30 02:55 | modify | 570 | 0.50 | 116.470 | 126.470 | 106.470 | ||
| 1710 | 2006.11.30 08:00 | close | 570 | 0.50 | 116.105 | 126.470 | 106.470 | 18250.00 | 1094000.00 |
| 1711 | 2006.12.01 02:55 | sell | 571 | 0.50 | 115.600 | 0.000 | 0.000 | ||
| 1712 | 2006.12.01 02:55 | modify | 571 | 0.50 | 115.600 | 125.600 | 105.600 | ||
| 1713 | 2006.12.01 08:00 | close | 571 | 0.50 | 115.925 | 125.600 | 105.600 | -16250.00 | 1077750.00 |
| 1714 | 2006.12.04 02:55 | sell | 572 | 0.50 | 115.470 | 0.000 | 0.000 | ||
| 1715 | 2006.12.04 02:55 | modify | 572 | 0.50 | 115.470 | 125.470 | 105.470 | ||
| 1716 | 2006.12.04 08:00 | close | 572 | 0.50 | 115.555 | 125.470 | 105.470 | -4250.00 | 1073500.00 |
| 1717 | 2006.12.05 02:30 | buy | 573 | 0.50 | 115.395 | 0.000 | 0.000 | ||
| 1718 | 2006.12.05 02:30 | modify | 573 | 0.50 | 115.395 | 105.395 | 125.395 | ||
| 1719 | 2006.12.05 02:54 | close | 573 | 0.50 | 115.330 | 105.395 | 125.395 | -3250.00 | 1070250.00 |
| 1720 | 2006.12.05 02:55 | sell | 574 | 0.50 | 115.310 | 0.000 | 0.000 | ||
| 1721 | 2006.12.05 02:55 | modify | 574 | 0.50 | 115.310 | 125.310 | 105.310 | ||
| 1722 | 2006.12.05 08:00 | close | 574 | 0.50 | 115.245 | 125.310 | 105.310 | 3250.00 | 1073500.00 |
| 1723 | 2006.12.06 02:55 | sell | 575 | 0.50 | 114.900 | 0.000 | 0.000 | ||
| 1724 | 2006.12.06 02:55 | modify | 575 | 0.50 | 114.900 | 124.900 | 104.900 | ||
| 1725 | 2006.12.06 08:00 | close | 575 | 0.50 | 114.615 | 124.900 | 104.900 | 14250.00 | 1087750.00 |
| 1726 | 2006.12.07 02:55 | sell | 576 | 0.50 | 115.030 | 0.000 | 0.000 | ||
| 1727 | 2006.12.07 02:55 | modify | 576 | 0.50 | 115.030 | 125.030 | 105.030 | ||
| 1728 | 2006.12.07 08:00 | close | 576 | 0.50 | 114.905 | 125.030 | 105.030 | 6250.00 | 1094000.00 |
| 1729 | 2006.12.08 02:55 | sell | 577 | 0.50 | 115.180 | 0.000 | 0.000 | ||
| 1730 | 2006.12.08 02:55 | modify | 577 | 0.50 | 115.180 | 125.180 | 105.180 | ||
| 1731 | 2006.12.08 08:00 | close | 577 | 0.50 | 115.265 | 125.180 | 105.180 | -4250.00 | 1089750.00 |
| 1732 | 2006.12.11 02:55 | sell | 578 | 0.50 | 116.820 | 0.000 | 0.000 | ||
| 1733 | 2006.12.11 02:55 | modify | 578 | 0.50 | 116.820 | 126.820 | 106.820 | ||
| 1734 | 2006.12.11 08:00 | close | 578 | 0.50 | 116.935 | 126.820 | 106.820 | -5750.00 | 1084000.00 |
| 1735 | 2006.12.12 02:55 | sell | 579 | 0.50 | 116.850 | 0.000 | 0.000 | ||
| 1736 | 2006.12.12 02:55 | modify | 579 | 0.50 | 116.850 | 126.850 | 106.850 | ||
| 1737 | 2006.12.12 08:00 | close | 579 | 0.50 | 116.885 | 126.850 | 106.850 | -1750.00 | 1082250.00 |
| 1738 | 2006.12.13 02:55 | sell | 580 | 0.50 | 117.010 | 0.000 | 0.000 | ||
| 1739 | 2006.12.13 02:55 | modify | 580 | 0.50 | 117.010 | 127.010 | 107.010 | ||
| 1740 | 2006.12.13 08:00 | close | 580 | 0.50 | 116.985 | 127.010 | 107.010 | 1250.00 | 1083500.00 |
| 1741 | 2006.12.14 02:55 | sell | 581 | 0.50 | 117.360 | 0.000 | 0.000 | ||
| 1742 | 2006.12.14 02:55 | modify | 581 | 0.50 | 117.360 | 127.360 | 107.360 | ||
| 1743 | 2006.12.14 08:00 | close | 581 | 0.50 | 117.435 | 127.360 | 107.360 | -3750.00 | 1079750.00 |
| 1744 | 2006.12.15 02:30 | buy | 582 | 0.50 | 117.925 | 0.000 | 0.000 | ||
| 1745 | 2006.12.15 02:30 | modify | 582 | 0.50 | 117.925 | 107.925 | 127.925 | ||
| 1746 | 2006.12.15 02:54 | close | 582 | 0.50 | 117.910 | 107.925 | 127.925 | -750.00 | 1079000.00 |
| 1747 | 2006.12.15 02:55 | sell | 583 | 0.50 | 117.920 | 0.000 | 0.000 | ||
| 1748 | 2006.12.15 02:55 | modify | 583 | 0.50 | 117.920 | 127.920 | 107.920 | ||
| 1749 | 2006.12.15 08:00 | close | 583 | 0.50 | 117.925 | 127.920 | 107.920 | -250.00 | 1078750.00 |
| 1750 | 2006.12.18 02:55 | sell | 584 | 0.50 | 118.030 | 0.000 | 0.000 | ||
| 1751 | 2006.12.18 02:55 | modify | 584 | 0.50 | 118.030 | 128.030 | 108.030 | ||
| 1752 | 2006.12.18 08:00 | close | 584 | 0.50 | 117.975 | 128.030 | 108.030 | 2750.00 | 1081500.00 |
| 1753 | 2006.12.19 02:55 | sell | 585 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 1754 | 2006.12.19 02:55 | modify | 585 | 0.50 | 117.860 | 127.860 | 107.860 | ||
| 1755 | 2006.12.19 08:00 | close | 585 | 0.50 | 117.945 | 127.860 | 107.860 | -4250.00 | 1077250.00 |
| 1756 | 2006.12.20 02:55 | sell | 586 | 0.50 | 118.150 | 0.000 | 0.000 | ||
| 1757 | 2006.12.20 02:55 | modify | 586 | 0.50 | 118.150 | 128.150 | 108.150 | ||
| 1758 | 2006.12.20 08:00 | close | 586 | 0.50 | 118.095 | 128.150 | 108.150 | 2750.00 | 1080000.00 |
| 1759 | 2006.12.27 02:55 | sell | 587 | 0.50 | 118.900 | 0.000 | 0.000 | ||
| 1760 | 2006.12.27 02:55 | modify | 587 | 0.50 | 118.900 | 128.900 | 108.900 | ||
| 1761 | 2006.12.27 08:00 | close | 587 | 0.50 | 118.705 | 128.900 | 108.900 | 9750.00 | 1089750.00 |
| 1762 | 2006.12.28 02:55 | sell | 588 | 0.50 | 118.840 | 0.000 | 0.000 | ||
| 1763 | 2006.12.28 02:55 | modify | 588 | 0.50 | 118.840 | 128.840 | 108.840 | ||
| 1764 | 2006.12.28 08:00 | close | 588 | 0.50 | 118.725 | 128.840 | 108.840 | 5750.00 | 1095500.00 |
| 1765 | 2006.12.29 02:55 | sell | 589 | 0.50 | 119.010 | 0.000 | 0.000 | ||
| 1766 | 2006.12.29 02:55 | modify | 589 | 0.50 | 119.010 | 129.010 | 109.010 | ||
| 1767 | 2006.12.29 08:00 | close | 589 | 0.50 | 118.785 | 129.010 | 109.010 | 11250.00 | 1106750.00 |
| 1768 | 2007.01.04 02:55 | sell | 590 | 0.50 | 119.350 | 0.000 | 0.000 | ||
| 1769 | 2007.01.04 02:55 | modify | 590 | 0.50 | 119.350 | 129.350 | 109.350 | ||
| 1770 | 2007.01.04 08:00 | close | 590 | 0.50 | 119.425 | 129.350 | 109.350 | -3750.00 | 1103000.00 |
| 1771 | 2007.01.05 02:30 | buy | 591 | 0.50 | 118.525 | 0.000 | 0.000 | ||
| 1772 | 2007.01.05 02:30 | modify | 591 | 0.50 | 118.525 | 108.525 | 128.525 | ||
| 1773 | 2007.01.05 02:54 | close | 591 | 0.50 | 118.530 | 108.525 | 128.525 | 250.00 | 1103250.00 |
| 1774 | 2007.01.05 02:55 | sell | 592 | 0.50 | 118.520 | 0.000 | 0.000 | ||
| 1775 | 2007.01.05 02:55 | modify | 592 | 0.50 | 118.520 | 128.520 | 108.520 | ||
| 1776 | 2007.01.05 08:00 | close | 592 | 0.50 | 118.265 | 128.520 | 108.520 | 12750.00 | 1116000.00 |
| 1777 | 2007.01.08 02:55 | sell | 593 | 0.50 | 118.290 | 0.000 | 0.000 | ||
| 1778 | 2007.01.08 02:55 | modify | 593 | 0.50 | 118.290 | 128.290 | 108.290 | ||
| 1779 | 2007.01.08 08:00 | close | 593 | 0.50 | 118.225 | 128.290 | 108.290 | 3250.00 | 1119250.00 |
| 1780 | 2007.01.09 02:55 | sell | 594 | 0.50 | 118.880 | 0.000 | 0.000 | ||
| 1781 | 2007.01.09 02:55 | modify | 594 | 0.50 | 118.880 | 128.880 | 108.880 | ||
| 1782 | 2007.01.09 08:00 | close | 594 | 0.50 | 118.985 | 128.880 | 108.880 | -5250.00 | 1114000.00 |
| 1783 | 2007.01.10 02:30 | buy | 595 | 0.50 | 119.365 | 0.000 | 0.000 | ||
| 1784 | 2007.01.10 02:30 | modify | 595 | 0.50 | 119.365 | 109.365 | 129.365 | ||
| 1785 | 2007.01.10 02:54 | close | 595 | 0.50 | 119.400 | 109.365 | 129.365 | 1750.00 | 1115750.00 |
| 1786 | 2007.01.10 02:55 | sell | 596 | 0.50 | 119.390 | 0.000 | 0.000 | ||
| 1787 | 2007.01.10 02:55 | modify | 596 | 0.50 | 119.390 | 129.390 | 109.390 | ||
| 1788 | 2007.01.10 08:00 | close | 596 | 0.50 | 119.235 | 129.390 | 109.390 | 7750.00 | 1123500.00 |
| 1789 | 2007.01.12 02:55 | sell | 597 | 0.50 | 120.640 | 0.000 | 0.000 | ||
| 1790 | 2007.01.12 02:55 | modify | 597 | 0.50 | 120.640 | 130.640 | 110.640 | ||
| 1791 | 2007.01.12 08:00 | close | 597 | 0.50 | 120.625 | 130.640 | 110.640 | 750.00 | 1124250.00 |
| 1792 | 2007.01.15 02:30 | buy | 598 | 0.50 | 120.235 | 0.000 | 0.000 | ||
| 1793 | 2007.01.15 02:30 | modify | 598 | 0.50 | 120.235 | 110.235 | 130.235 | ||
| 1794 | 2007.01.15 02:54 | close | 598 | 0.50 | 120.220 | 110.235 | 130.235 | -750.00 | 1123500.00 |
| 1795 | 2007.01.15 02:55 | sell | 599 | 0.50 | 120.210 | 0.000 | 0.000 | ||
| 1796 | 2007.01.15 02:55 | modify | 599 | 0.50 | 120.210 | 130.210 | 110.210 | ||
| 1797 | 2007.01.15 08:00 | close | 599 | 0.50 | 120.275 | 130.210 | 110.210 | -3250.00 | 1120250.00 |
| 1798 | 2007.01.16 02:55 | sell | 600 | 0.50 | 120.500 | 0.000 | 0.000 | ||
| 1799 | 2007.01.16 02:55 | modify | 600 | 0.50 | 120.500 | 130.500 | 110.500 | ||
5