USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81797プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2008.01.24 08:00 | close | 900 | 0.50 | 106.595 | 116.580 | 96.580 | -750.00 | 1449650.00 |
| 2701 | 2008.01.25 02:30 | buy | 901 | 0.50 | 107.118 | 0.000 | 0.000 | ||
| 2702 | 2008.01.25 02:30 | modify | 901 | 0.50 | 107.118 | 97.118 | 117.118 | ||
| 2703 | 2008.01.25 02:54 | close | 901 | 0.50 | 107.140 | 97.118 | 117.118 | 1100.00 | 1450750.00 |
| 2704 | 2008.01.25 02:55 | sell | 902 | 0.50 | 107.175 | 0.000 | 0.000 | ||
| 2705 | 2008.01.25 02:55 | modify | 902 | 0.50 | 107.175 | 117.175 | 97.175 | ||
| 2706 | 2008.01.25 08:00 | close | 902 | 0.50 | 107.175 | 117.175 | 97.175 | 0.00 | 1450750.00 |
| 2707 | 2008.01.28 02:55 | sell | 903 | 0.50 | 106.721 | 0.000 | 0.000 | ||
| 2708 | 2008.01.28 02:55 | modify | 903 | 0.50 | 106.721 | 116.721 | 96.721 | ||
| 2709 | 2008.01.28 08:00 | close | 903 | 0.50 | 106.259 | 116.721 | 96.721 | 23100.00 | 1473850.00 |
| 2710 | 2008.01.29 02:55 | sell | 904 | 0.50 | 106.995 | 0.000 | 0.000 | ||
| 2711 | 2008.01.29 02:55 | modify | 904 | 0.50 | 106.995 | 116.995 | 96.995 | ||
| 2712 | 2008.01.29 08:00 | close | 904 | 0.50 | 106.525 | 116.995 | 96.995 | 23500.00 | 1497350.00 |
| 2713 | 2008.01.30 02:30 | buy | 905 | 0.50 | 107.022 | 0.000 | 0.000 | ||
| 2714 | 2008.01.30 02:30 | modify | 905 | 0.50 | 107.022 | 97.022 | 117.022 | ||
| 2715 | 2008.01.30 02:54 | close | 905 | 0.50 | 107.040 | 97.022 | 117.022 | 900.00 | 1498250.00 |
| 2716 | 2008.01.30 02:55 | sell | 906 | 0.50 | 107.050 | 0.000 | 0.000 | ||
| 2717 | 2008.01.30 02:55 | modify | 906 | 0.50 | 107.050 | 117.050 | 97.050 | ||
| 2718 | 2008.01.30 08:00 | close | 906 | 0.50 | 106.755 | 117.050 | 97.050 | 14750.00 | 1513000.00 |
| 2719 | 2008.01.31 02:30 | buy | 907 | 0.50 | 106.050 | 0.000 | 0.000 | ||
| 2720 | 2008.01.31 02:30 | modify | 907 | 0.50 | 106.050 | 96.050 | 116.050 | ||
| 2721 | 2008.01.31 02:54 | close | 907 | 0.50 | 106.195 | 96.050 | 116.050 | 7250.00 | 1520250.00 |
| 2722 | 2008.01.31 02:55 | sell | 908 | 0.50 | 106.170 | 0.000 | 0.000 | ||
| 2723 | 2008.01.31 02:55 | modify | 908 | 0.50 | 106.170 | 116.170 | 96.170 | ||
| 2724 | 2008.01.31 08:00 | close | 908 | 0.50 | 106.495 | 116.170 | 96.170 | -16250.00 | 1504000.00 |
| 2725 | 2008.02.01 02:55 | sell | 909 | 0.50 | 106.305 | 0.000 | 0.000 | ||
| 2726 | 2008.02.01 02:55 | modify | 909 | 0.50 | 106.305 | 116.305 | 96.305 | ||
| 2727 | 2008.02.01 08:00 | close | 909 | 0.50 | 106.380 | 116.305 | 96.305 | -3750.00 | 1500250.00 |
| 2728 | 2008.02.04 02:55 | sell | 910 | 0.50 | 106.553 | 0.000 | 0.000 | ||
| 2729 | 2008.02.04 02:55 | modify | 910 | 0.50 | 106.553 | 116.553 | 96.553 | ||
| 2730 | 2008.02.04 08:00 | close | 910 | 0.50 | 106.815 | 116.553 | 96.553 | -13100.00 | 1487150.00 |
| 2731 | 2008.02.05 02:30 | buy | 911 | 0.50 | 106.691 | 0.000 | 0.000 | ||
| 2732 | 2008.02.05 02:30 | modify | 911 | 0.50 | 106.691 | 96.691 | 116.691 | ||
| 2733 | 2008.02.05 02:54 | close | 911 | 0.50 | 106.710 | 96.691 | 116.691 | 950.00 | 1488100.00 |
| 2734 | 2008.02.05 02:55 | sell | 912 | 0.50 | 106.710 | 0.000 | 0.000 | ||
| 2735 | 2008.02.05 02:55 | modify | 912 | 0.50 | 106.710 | 116.710 | 96.710 | ||
| 2736 | 2008.02.05 08:00 | close | 912 | 0.50 | 106.800 | 116.710 | 96.710 | -4500.00 | 1483600.00 |
| 2737 | 2008.02.06 02:55 | sell | 913 | 0.50 | 106.571 | 0.000 | 0.000 | ||
| 2738 | 2008.02.06 02:55 | modify | 913 | 0.50 | 106.571 | 116.571 | 96.571 | ||
| 2739 | 2008.02.06 08:00 | close | 913 | 0.50 | 106.565 | 116.571 | 96.571 | 300.00 | 1483900.00 |
| 2740 | 2008.02.07 02:55 | sell | 914 | 0.50 | 106.381 | 0.000 | 0.000 | ||
| 2741 | 2008.02.07 02:55 | modify | 914 | 0.50 | 106.381 | 116.381 | 96.381 | ||
| 2742 | 2008.02.07 08:00 | close | 914 | 0.50 | 106.465 | 116.381 | 96.381 | -4200.00 | 1479700.00 |
| 2743 | 2008.02.08 02:55 | sell | 915 | 0.50 | 107.337 | 0.000 | 0.000 | ||
| 2744 | 2008.02.08 02:55 | modify | 915 | 0.50 | 107.337 | 117.337 | 97.337 | ||
| 2745 | 2008.02.08 08:00 | close | 915 | 0.50 | 107.375 | 117.337 | 97.337 | -1900.00 | 1477800.00 |
| 2746 | 2008.02.11 02:55 | sell | 916 | 0.50 | 107.475 | 0.000 | 0.000 | ||
| 2747 | 2008.02.11 02:55 | modify | 916 | 0.50 | 107.475 | 117.475 | 97.475 | ||
| 2748 | 2008.02.11 08:00 | close | 916 | 0.50 | 107.217 | 117.475 | 97.475 | 12900.00 | 1490700.00 |
| 2749 | 2008.02.12 02:55 | sell | 917 | 0.50 | 106.830 | 0.000 | 0.000 | ||
| 2750 | 2008.02.12 02:55 | modify | 917 | 0.50 | 106.830 | 116.830 | 96.830 | ||
| 2751 | 2008.02.12 08:00 | close | 917 | 0.50 | 106.915 | 116.830 | 96.830 | -4250.00 | 1486450.00 |
| 2752 | 2008.02.13 02:55 | sell | 918 | 0.50 | 107.360 | 0.000 | 0.000 | ||
| 2753 | 2008.02.13 02:55 | modify | 918 | 0.50 | 107.360 | 117.360 | 97.360 | ||
| 2754 | 2008.02.13 08:00 | close | 918 | 0.50 | 107.175 | 117.360 | 97.360 | 9250.00 | 1495700.00 |
| 2755 | 2008.02.14 02:55 | sell | 919 | 0.50 | 108.263 | 0.000 | 0.000 | ||
| 2756 | 2008.02.14 02:55 | modify | 919 | 0.50 | 108.263 | 118.263 | 98.263 | ||
| 2757 | 2008.02.14 08:00 | close | 919 | 0.50 | 108.235 | 118.263 | 98.263 | 1400.00 | 1497100.00 |
| 2758 | 2008.02.15 02:30 | buy | 920 | 0.50 | 107.836 | 0.000 | 0.000 | ||
| 2759 | 2008.02.15 02:30 | modify | 920 | 0.50 | 107.836 | 97.836 | 117.836 | ||
| 2760 | 2008.02.15 02:54 | close | 920 | 0.50 | 107.806 | 97.836 | 117.836 | -1500.00 | 1495600.00 |
| 2761 | 2008.02.15 02:55 | sell | 921 | 0.50 | 107.840 | 0.000 | 0.000 | ||
| 2762 | 2008.02.15 02:55 | modify | 921 | 0.50 | 107.840 | 117.840 | 97.840 | ||
| 2763 | 2008.02.15 08:00 | close | 921 | 0.50 | 107.875 | 117.840 | 97.840 | -1750.00 | 1493850.00 |
| 2764 | 2008.02.19 02:55 | sell | 922 | 0.50 | 108.116 | 0.000 | 0.000 | ||
| 2765 | 2008.02.19 02:55 | modify | 922 | 0.50 | 108.116 | 118.116 | 98.116 | ||
| 2766 | 2008.02.19 08:00 | close | 922 | 0.50 | 108.160 | 118.116 | 98.116 | -2200.00 | 1491650.00 |
| 2767 | 2008.02.20 02:30 | buy | 923 | 0.50 | 107.769 | 0.000 | 0.000 | ||
| 2768 | 2008.02.20 02:30 | modify | 923 | 0.50 | 107.769 | 97.769 | 117.769 | ||
| 2769 | 2008.02.20 02:54 | close | 923 | 0.50 | 107.842 | 97.769 | 117.769 | 3650.00 | 1495300.00 |
| 2770 | 2008.02.20 02:55 | sell | 924 | 0.50 | 107.844 | 0.000 | 0.000 | ||
| 2771 | 2008.02.20 02:55 | modify | 924 | 0.50 | 107.844 | 117.844 | 97.844 | ||
| 2772 | 2008.02.20 08:00 | close | 924 | 0.50 | 107.942 | 117.844 | 97.844 | -4900.00 | 1490400.00 |
| 2773 | 2008.02.21 02:55 | sell | 925 | 0.50 | 108.060 | 0.000 | 0.000 | ||
| 2774 | 2008.02.21 02:55 | modify | 925 | 0.50 | 108.060 | 118.060 | 98.060 | ||
| 2775 | 2008.02.21 08:00 | close | 925 | 0.50 | 108.105 | 118.060 | 98.060 | -2250.00 | 1488150.00 |
| 2776 | 2008.02.22 02:55 | sell | 926 | 0.50 | 107.331 | 0.000 | 0.000 | ||
| 2777 | 2008.02.22 02:55 | modify | 926 | 0.50 | 107.331 | 117.331 | 97.331 | ||
| 2778 | 2008.02.22 08:03 | close | 926 | 0.50 | 107.445 | 117.331 | 97.331 | -5700.00 | 1482450.00 |
| 2779 | 2008.02.25 02:30 | buy | 927 | 0.50 | 107.390 | 0.000 | 0.000 | ||
| 2780 | 2008.02.25 02:30 | modify | 927 | 0.50 | 107.390 | 97.390 | 117.390 | ||
| 2781 | 2008.02.25 02:54 | close | 927 | 0.50 | 107.416 | 97.390 | 117.390 | 1300.00 | 1483750.00 |
| 2782 | 2008.02.25 02:55 | sell | 928 | 0.50 | 107.398 | 0.000 | 0.000 | ||
| 2783 | 2008.02.25 02:55 | modify | 928 | 0.50 | 107.398 | 117.398 | 97.398 | ||
| 2784 | 2008.02.25 08:00 | close | 928 | 0.50 | 107.415 | 117.398 | 97.398 | -850.00 | 1482900.00 |
| 2785 | 2008.02.26 02:55 | sell | 929 | 0.50 | 108.032 | 0.000 | 0.000 | ||
| 2786 | 2008.02.26 02:55 | modify | 929 | 0.50 | 108.032 | 118.032 | 98.032 | ||
| 2787 | 2008.02.26 08:00 | close | 929 | 0.50 | 107.906 | 118.032 | 98.032 | 6300.00 | 1489200.00 |
| 2788 | 2008.02.27 02:55 | sell | 930 | 0.50 | 107.279 | 0.000 | 0.000 | ||
| 2789 | 2008.02.27 02:55 | modify | 930 | 0.50 | 107.279 | 117.279 | 97.279 | ||
| 2790 | 2008.02.27 08:00 | close | 930 | 0.50 | 107.045 | 117.279 | 97.279 | 11700.00 | 1500900.00 |
| 2791 | 2008.02.28 02:55 | sell | 931 | 0.50 | 106.280 | 0.000 | 0.000 | ||
| 2792 | 2008.02.28 02:55 | modify | 931 | 0.50 | 106.280 | 116.280 | 96.280 | ||
| 2793 | 2008.02.28 08:00 | close | 931 | 0.50 | 106.365 | 116.280 | 96.280 | -4250.00 | 1496650.00 |
| 2794 | 2008.02.29 02:55 | sell | 932 | 0.50 | 104.730 | 0.000 | 0.000 | ||
| 2795 | 2008.02.29 02:55 | modify | 932 | 0.50 | 104.730 | 114.730 | 94.730 | ||
| 2796 | 2008.02.29 08:00 | close | 932 | 0.50 | 104.842 | 114.730 | 94.730 | -5600.00 | 1491050.00 |
| 2797 | 2008.03.03 02:55 | sell | 933 | 0.50 | 103.033 | 0.000 | 0.000 | ||
| 2798 | 2008.03.03 02:55 | modify | 933 | 0.50 | 103.033 | 113.033 | 93.033 | ||
| 2799 | 2008.03.03 08:00 | close | 933 | 0.50 | 103.175 | 113.033 | 93.033 | -7100.00 | 1483950.00 |
| 2800 | 2008.03.04 02:55 | sell | 934 | 0.50 | 103.310 | 0.000 | 0.000 | ||
| 2801 | 2008.03.04 02:55 | modify | 934 | 0.50 | 103.310 | 113.310 | 93.310 | ||
| 2802 | 2008.03.04 08:00 | close | 934 | 0.50 | 103.390 | 113.310 | 93.310 | -4000.00 | 1479950.00 |
| 2803 | 2008.03.05 02:30 | buy | 935 | 0.50 | 103.402 | 0.000 | 0.000 | ||
| 2804 | 2008.03.05 02:30 | modify | 935 | 0.50 | 103.402 | 93.402 | 113.402 | ||
| 2805 | 2008.03.05 02:54 | close | 935 | 0.50 | 103.412 | 93.402 | 113.402 | 500.00 | 1480450.00 |
| 2806 | 2008.03.05 02:55 | sell | 936 | 0.50 | 103.401 | 0.000 | 0.000 | ||
| 2807 | 2008.03.05 02:55 | modify | 936 | 0.50 | 103.401 | 113.401 | 93.401 | ||
| 2808 | 2008.03.05 08:00 | close | 936 | 0.50 | 103.465 | 113.401 | 93.401 | -3200.00 | 1477250.00 |
| 2809 | 2008.03.06 02:55 | sell | 937 | 0.50 | 103.761 | 0.000 | 0.000 | ||
| 2810 | 2008.03.06 02:55 | modify | 937 | 0.50 | 103.761 | 113.761 | 93.761 | ||
| 2811 | 2008.03.06 08:00 | close | 937 | 0.50 | 103.815 | 113.761 | 93.761 | -2700.00 | 1474550.00 |
| 2812 | 2008.03.07 02:55 | sell | 938 | 0.50 | 102.830 | 0.000 | 0.000 | ||
| 2813 | 2008.03.07 02:55 | modify | 938 | 0.50 | 102.830 | 112.830 | 92.830 | ||
| 2814 | 2008.03.07 08:00 | close | 938 | 0.50 | 102.400 | 112.830 | 92.830 | 21500.00 | 1496050.00 |
| 2815 | 2008.03.10 03:30 | buy | 939 | 0.50 | 102.325 | 0.000 | 0.000 | ||
| 2816 | 2008.03.10 03:30 | modify | 939 | 0.50 | 102.325 | 92.325 | 112.325 | ||
| 2817 | 2008.03.10 03:54 | close | 939 | 0.50 | 102.290 | 92.325 | 112.325 | -1750.00 | 1494300.00 |
| 2818 | 2008.03.10 03:55 | sell | 940 | 0.50 | 102.300 | 0.000 | 0.000 | ||
| 2819 | 2008.03.10 03:55 | modify | 940 | 0.50 | 102.300 | 112.300 | 92.300 | ||
| 2820 | 2008.03.10 09:00 | close | 940 | 0.50 | 101.945 | 112.300 | 92.300 | 17750.00 | 1512050.00 |
| 2821 | 2008.03.11 03:55 | sell | 941 | 0.50 | 101.780 | 0.000 | 0.000 | ||
| 2822 | 2008.03.11 03:55 | modify | 941 | 0.50 | 101.780 | 111.780 | 91.780 | ||
| 2823 | 2008.03.11 09:00 | close | 941 | 0.50 | 102.040 | 111.780 | 91.780 | -13000.00 | 1499050.00 |
| 2824 | 2008.03.12 03:55 | sell | 942 | 0.50 | 103.081 | 0.000 | 0.000 | ||
| 2825 | 2008.03.12 03:55 | modify | 942 | 0.50 | 103.081 | 113.081 | 93.081 | ||
| 2826 | 2008.03.12 09:00 | close | 942 | 0.50 | 103.080 | 113.081 | 93.081 | 50.00 | 1499100.00 |
| 2827 | 2008.03.13 03:55 | sell | 943 | 0.50 | 101.280 | 0.000 | 0.000 | ||
| 2828 | 2008.03.13 03:55 | modify | 943 | 0.50 | 101.280 | 111.280 | 91.280 | ||
| 2829 | 2008.03.13 09:00 | close | 943 | 0.50 | 100.317 | 111.280 | 91.280 | 48150.00 | 1547250.00 |
| 2830 | 2008.03.14 03:55 | sell | 944 | 0.50 | 100.710 | 0.000 | 0.000 | ||
| 2831 | 2008.03.14 03:55 | modify | 944 | 0.50 | 100.710 | 110.710 | 90.710 | ||
| 2832 | 2008.03.14 09:00 | close | 944 | 0.50 | 100.395 | 110.710 | 90.710 | 15750.00 | 1563000.00 |
| 2833 | 2008.03.17 03:55 | sell | 945 | 0.50 | 97.012 | 0.000 | 0.000 | ||
| 2834 | 2008.03.17 03:55 | modify | 945 | 0.50 | 97.012 | 107.012 | 87.012 | ||
| 2835 | 2008.03.17 09:00 | close | 945 | 0.50 | 97.144 | 107.012 | 87.012 | -6600.00 | 1556400.00 |
| 2836 | 2008.03.18 03:55 | sell | 946 | 0.50 | 97.130 | 0.000 | 0.000 | ||
| 2837 | 2008.03.18 03:55 | modify | 946 | 0.50 | 97.130 | 107.130 | 87.130 | ||
| 2838 | 2008.03.18 09:00 | close | 946 | 0.50 | 97.245 | 107.130 | 87.130 | -5750.00 | 1550650.00 |
| 2839 | 2008.03.19 03:55 | sell | 947 | 0.50 | 99.875 | 0.000 | 0.000 | ||
| 2840 | 2008.03.19 03:55 | modify | 947 | 0.50 | 99.875 | 109.875 | 89.875 | ||
| 2841 | 2008.03.19 09:00 | close | 947 | 0.50 | 99.225 | 109.875 | 89.875 | 32500.00 | 1583150.00 |
| 2842 | 2008.03.20 03:30 | buy | 948 | 0.50 | 98.915 | 0.000 | 0.000 | ||
| 2843 | 2008.03.20 03:30 | modify | 948 | 0.50 | 98.915 | 88.915 | 108.915 | ||
| 2844 | 2008.03.20 03:54 | close | 948 | 0.50 | 99.044 | 88.915 | 108.915 | 6450.00 | 1589600.00 |
| 2845 | 2008.03.20 03:55 | sell | 949 | 0.50 | 99.123 | 0.000 | 0.000 | ||
| 2846 | 2008.03.20 03:55 | modify | 949 | 0.50 | 99.123 | 109.123 | 89.123 | ||
| 2847 | 2008.03.20 09:00 | close | 949 | 0.50 | 98.935 | 109.123 | 89.123 | 9400.00 | 1599000.00 |
| 2848 | 2008.03.21 03:55 | sell | 950 | 0.50 | 99.424 | 0.000 | 0.000 | ||
| 2849 | 2008.03.21 03:55 | modify | 950 | 0.50 | 99.424 | 109.424 | 89.424 | ||
| 2850 | 2008.03.21 09:00 | close | 950 | 0.50 | 99.615 | 109.424 | 89.424 | -9550.00 | 1589450.00 |
| 2851 | 2008.03.24 03:55 | sell | 951 | 0.50 | 99.745 | 0.000 | 0.000 | ||
| 2852 | 2008.03.24 03:55 | modify | 951 | 0.50 | 99.745 | 109.745 | 89.745 | ||
| 2853 | 2008.03.24 09:00 | close | 951 | 0.50 | 99.955 | 109.745 | 89.745 | -10500.00 | 1578950.00 |
| 2854 | 2008.03.25 03:30 | buy | 952 | 0.50 | 100.956 | 0.000 | 0.000 | ||
| 2855 | 2008.03.25 03:30 | modify | 952 | 0.50 | 100.956 | 90.956 | 110.956 | ||
| 2856 | 2008.03.25 03:54 | close | 952 | 0.50 | 100.840 | 90.956 | 110.956 | -5800.00 | 1573150.00 |
| 2857 | 2008.03.25 03:55 | sell | 953 | 0.50 | 100.840 | 0.000 | 0.000 | ||
| 2858 | 2008.03.25 03:55 | modify | 953 | 0.50 | 100.840 | 110.840 | 90.840 | ||
| 2859 | 2008.03.25 09:00 | close | 953 | 0.50 | 100.345 | 110.840 | 90.840 | 24750.00 | 1597900.00 |
| 2860 | 2008.03.26 03:55 | sell | 954 | 0.50 | 99.704 | 0.000 | 0.000 | ||
| 2861 | 2008.03.26 03:55 | modify | 954 | 0.50 | 99.704 | 109.704 | 89.704 | ||
| 2862 | 2008.03.26 09:00 | close | 954 | 0.50 | 100.184 | 109.704 | 89.704 | -24000.00 | 1573900.00 |
| 2863 | 2008.03.27 03:55 | sell | 955 | 0.50 | 98.725 | 0.000 | 0.000 | ||
| 2864 | 2008.03.27 03:55 | modify | 955 | 0.50 | 98.725 | 108.725 | 88.725 | ||
| 2865 | 2008.03.27 09:00 | close | 955 | 0.50 | 99.220 | 108.725 | 88.725 | -24750.00 | 1549150.00 |
| 2866 | 2008.03.28 03:55 | sell | 956 | 0.50 | 99.441 | 0.000 | 0.000 | ||
| 2867 | 2008.03.28 03:55 | modify | 956 | 0.50 | 99.441 | 109.441 | 89.441 | ||
| 2868 | 2008.03.28 09:00 | close | 956 | 0.50 | 99.765 | 109.441 | 89.441 | -16200.00 | 1532950.00 |
| 2869 | 2008.03.31 03:30 | buy | 957 | 0.50 | 99.667 | 0.000 | 0.000 | ||
| 2870 | 2008.03.31 03:30 | modify | 957 | 0.50 | 99.667 | 89.667 | 109.667 | ||
| 2871 | 2008.03.31 03:54 | close | 957 | 0.50 | 99.970 | 89.667 | 109.667 | 15150.00 | 1548100.00 |
| 2872 | 2008.03.31 03:55 | sell | 958 | 0.50 | 100.108 | 0.000 | 0.000 | ||
| 2873 | 2008.03.31 03:55 | modify | 958 | 0.50 | 100.108 | 110.108 | 90.108 | ||
| 2874 | 2008.03.31 09:00 | close | 958 | 0.50 | 99.747 | 110.108 | 90.108 | 18050.00 | 1566150.00 |
| 2875 | 2008.04.01 03:55 | sell | 959 | 0.50 | 99.810 | 0.000 | 0.000 | ||
| 2876 | 2008.04.01 03:55 | modify | 959 | 0.50 | 99.810 | 109.810 | 89.810 | ||
| 2877 | 2008.04.01 09:00 | close | 959 | 0.50 | 99.610 | 109.810 | 89.810 | 10000.00 | 1576150.00 |
| 2878 | 2008.04.02 03:55 | sell | 960 | 0.50 | 101.870 | 0.000 | 0.000 | ||
| 2879 | 2008.04.02 03:55 | modify | 960 | 0.50 | 101.870 | 111.870 | 91.870 | ||
| 2880 | 2008.04.02 09:00 | close | 960 | 0.50 | 102.230 | 111.870 | 91.870 | -18000.00 | 1558150.00 |
| 2881 | 2008.04.03 03:55 | sell | 961 | 0.50 | 102.254 | 0.000 | 0.000 | ||
| 2882 | 2008.04.03 03:55 | modify | 961 | 0.50 | 102.254 | 112.254 | 92.254 | ||
| 2883 | 2008.04.03 09:00 | close | 961 | 0.50 | 102.775 | 112.254 | 92.254 | -26050.00 | 1532100.00 |
| 2884 | 2008.04.04 03:55 | sell | 962 | 0.50 | 102.490 | 0.000 | 0.000 | ||
| 2885 | 2008.04.04 03:55 | modify | 962 | 0.50 | 102.490 | 112.490 | 92.490 | ||
| 2886 | 2008.04.04 09:00 | close | 962 | 0.50 | 102.565 | 112.490 | 92.490 | -3750.00 | 1528350.00 |
| 2887 | 2008.04.07 03:55 | sell | 963 | 0.50 | 102.090 | 0.000 | 0.000 | ||
| 2888 | 2008.04.07 03:55 | modify | 963 | 0.50 | 102.090 | 112.090 | 92.090 | ||
| 2889 | 2008.04.07 09:00 | close | 963 | 0.50 | 102.563 | 112.090 | 92.090 | -23650.00 | 1504700.00 |
| 2890 | 2008.04.08 03:55 | sell | 964 | 0.50 | 102.387 | 0.000 | 0.000 | ||
| 2891 | 2008.04.08 03:55 | modify | 964 | 0.50 | 102.387 | 112.387 | 92.387 | ||
| 2892 | 2008.04.08 09:00 | close | 964 | 0.50 | 102.305 | 112.387 | 92.387 | 4100.00 | 1508800.00 |
| 2893 | 2008.04.09 03:55 | sell | 965 | 0.50 | 102.601 | 0.000 | 0.000 | ||
| 2894 | 2008.04.09 03:55 | modify | 965 | 0.50 | 102.601 | 112.601 | 92.601 | ||
| 2895 | 2008.04.09 09:00 | close | 965 | 0.50 | 102.445 | 112.601 | 92.601 | 7800.00 | 1516600.00 |
| 2896 | 2008.04.10 03:30 | buy | 966 | 0.50 | 101.285 | 0.000 | 0.000 | ||
| 2897 | 2008.04.10 03:30 | modify | 966 | 0.50 | 101.285 | 91.285 | 111.285 | ||
| 2898 | 2008.04.10 03:54 | close | 966 | 0.50 | 101.400 | 91.285 | 111.285 | 5750.00 | 1522350.00 |
| 2899 | 2008.04.10 03:55 | sell | 967 | 0.50 | 101.410 | 0.000 | 0.000 | ||
| 2900 | 2008.04.10 03:55 | modify | 967 | 0.50 | 101.410 | 111.410 | 91.410 | ||
| 2901 | 2008.04.10 09:00 | close | 967 | 0.50 | 100.805 | 111.410 | 91.410 | 30250.00 | 1552600.00 |
| 2902 | 2008.04.11 03:55 | sell | 968 | 0.50 | 101.895 | 0.000 | 0.000 | ||
| 2903 | 2008.04.11 03:55 | modify | 968 | 0.50 | 101.895 | 111.895 | 91.895 | ||
| 2904 | 2008.04.11 09:00 | close | 968 | 0.50 | 102.060 | 111.895 | 91.895 | -8250.00 | 1544350.00 |
| 2905 | 2008.04.14 03:55 | sell | 969 | 0.50 | 101.410 | 0.000 | 0.000 | ||
| 2906 | 2008.04.14 03:55 | modify | 969 | 0.50 | 101.410 | 111.410 | 91.410 | ||
| 2907 | 2008.04.14 09:00 | close | 969 | 0.50 | 100.910 | 111.410 | 91.410 | 25000.00 | 1569350.00 |
| 2908 | 2008.04.15 03:30 | buy | 970 | 0.50 | 101.032 | 0.000 | 0.000 | ||
| 2909 | 2008.04.15 03:30 | modify | 970 | 0.50 | 101.032 | 91.032 | 111.032 | ||
| 2910 | 2008.04.15 03:54 | close | 970 | 0.50 | 101.132 | 91.032 | 111.032 | 5000.00 | 1574350.00 |
| 2911 | 2008.04.15 03:55 | sell | 971 | 0.50 | 101.120 | 0.000 | 0.000 | ||
| 2912 | 2008.04.15 03:55 | modify | 971 | 0.50 | 101.120 | 111.120 | 91.120 | ||
| 2913 | 2008.04.15 09:00 | close | 971 | 0.50 | 101.215 | 111.120 | 91.120 | -4750.00 | 1569600.00 |
| 2914 | 2008.04.16 03:55 | sell | 972 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 2915 | 2008.04.16 03:55 | modify | 972 | 0.50 | 101.840 | 111.840 | 91.840 | ||
| 2916 | 2008.04.16 09:00 | close | 972 | 0.50 | 101.675 | 111.840 | 91.840 | 8250.00 | 1577850.00 |
| 2917 | 2008.04.17 03:55 | sell | 973 | 0.50 | 101.890 | 0.000 | 0.000 | ||
| 2918 | 2008.04.17 03:55 | modify | 973 | 0.50 | 101.890 | 111.890 | 91.890 | ||
| 2919 | 2008.04.17 09:00 | close | 973 | 0.50 | 102.127 | 111.890 | 91.890 | -11850.00 | 1566000.00 |
| 2920 | 2008.04.18 03:55 | sell | 974 | 0.50 | 102.521 | 0.000 | 0.000 | ||
| 2921 | 2008.04.18 03:55 | modify | 974 | 0.50 | 102.521 | 112.521 | 92.521 | ||
| 2922 | 2008.04.18 09:00 | close | 974 | 0.50 | 102.480 | 112.521 | 92.521 | 2050.00 | 1568050.00 |
| 2923 | 2008.04.21 03:55 | sell | 975 | 0.50 | 103.960 | 0.000 | 0.000 | ||
| 2924 | 2008.04.21 03:55 | modify | 975 | 0.50 | 103.960 | 113.960 | 93.960 | ||
| 2925 | 2008.04.21 09:00 | close | 975 | 0.50 | 103.849 | 113.960 | 93.960 | 5550.00 | 1573600.00 |
| 2926 | 2008.04.22 03:55 | sell | 976 | 0.50 | 103.110 | 0.000 | 0.000 | ||
| 2927 | 2008.04.22 03:55 | modify | 976 | 0.50 | 103.110 | 113.110 | 93.110 | ||
| 2928 | 2008.04.22 09:00 | close | 976 | 0.50 | 103.065 | 113.110 | 93.110 | 2250.00 | 1575850.00 |
| 2929 | 2008.04.23 03:55 | sell | 977 | 0.50 | 103.030 | 0.000 | 0.000 | ||
| 2930 | 2008.04.23 03:55 | modify | 977 | 0.50 | 103.030 | 113.030 | 93.030 | ||
| 2931 | 2008.04.23 09:00 | close | 977 | 0.50 | 103.121 | 113.030 | 93.030 | -4550.00 | 1571300.00 |
| 2932 | 2008.04.24 03:55 | sell | 978 | 0.50 | 103.330 | 0.000 | 0.000 | ||
| 2933 | 2008.04.24 03:55 | modify | 978 | 0.50 | 103.330 | 113.330 | 93.330 | ||
| 2934 | 2008.04.24 09:00 | close | 978 | 0.50 | 103.690 | 113.330 | 93.330 | -18000.00 | 1553300.00 |
| 2935 | 2008.04.25 03:30 | buy | 979 | 0.50 | 104.336 | 0.000 | 0.000 | ||
| 2936 | 2008.04.25 03:30 | modify | 979 | 0.50 | 104.336 | 94.336 | 114.336 | ||
| 2937 | 2008.04.25 03:54 | close | 979 | 0.50 | 104.324 | 94.336 | 114.336 | -600.00 | 1552700.00 |
| 2938 | 2008.04.25 03:55 | sell | 980 | 0.50 | 104.310 | 0.000 | 0.000 | ||
| 2939 | 2008.04.25 03:55 | modify | 980 | 0.50 | 104.310 | 114.310 | 94.310 | ||
| 2940 | 2008.04.25 09:00 | close | 980 | 0.50 | 104.286 | 114.310 | 94.310 | 1200.00 | 1553900.00 |
| 2941 | 2008.04.28 03:55 | sell | 981 | 0.50 | 104.697 | 0.000 | 0.000 | ||
| 2942 | 2008.04.28 03:55 | modify | 981 | 0.50 | 104.697 | 114.697 | 94.697 | ||
| 2943 | 2008.04.28 09:00 | close | 981 | 0.50 | 104.615 | 114.697 | 94.697 | 4100.00 | 1558000.00 |
| 2944 | 2008.04.29 03:55 | sell | 982 | 0.50 | 104.142 | 0.000 | 0.000 | ||
| 2945 | 2008.04.29 03:55 | modify | 982 | 0.50 | 104.142 | 114.142 | 94.142 | ||
| 2946 | 2008.04.29 09:00 | close | 982 | 0.50 | 104.278 | 114.142 | 94.142 | -6800.00 | 1551200.00 |
| 2947 | 2008.04.30 03:30 | buy | 983 | 0.50 | 104.010 | 0.000 | 0.000 | ||
| 2948 | 2008.04.30 03:30 | modify | 983 | 0.50 | 104.010 | 94.010 | 114.010 | ||
| 2949 | 2008.04.30 03:54 | close | 983 | 0.50 | 104.140 | 94.010 | 114.010 | 6500.00 | 1557700.00 |
| 2950 | 2008.04.30 03:55 | sell | 984 | 0.50 | 104.107 | 0.000 | 0.000 | ||
| 2951 | 2008.04.30 03:55 | modify | 984 | 0.50 | 104.107 | 114.107 | 94.107 | ||
| 2952 | 2008.04.30 09:00 | close | 984 | 0.50 | 103.846 | 114.107 | 94.107 | 13050.00 | 1570750.00 |
| 2953 | 2008.05.01 03:55 | sell | 985 | 0.50 | 103.825 | 0.000 | 0.000 | ||
| 2954 | 2008.05.01 03:55 | modify | 985 | 0.50 | 103.825 | 113.825 | 93.825 | ||
| 2955 | 2008.05.01 09:00 | close | 985 | 0.50 | 103.761 | 113.825 | 93.825 | 3200.00 | 1573950.00 |
| 2956 | 2008.05.02 03:55 | sell | 986 | 0.50 | 104.625 | 0.000 | 0.000 | ||
| 2957 | 2008.05.02 03:55 | modify | 986 | 0.50 | 104.625 | 114.625 | 94.625 | ||
| 2958 | 2008.05.02 09:00 | close | 986 | 0.50 | 104.675 | 114.625 | 94.625 | -2500.00 | 1571450.00 |
| 2959 | 2008.05.05 03:30 | buy | 987 | 0.50 | 105.357 | 0.000 | 0.000 | ||
| 2960 | 2008.05.05 03:30 | modify | 987 | 0.50 | 105.357 | 95.357 | 115.357 | ||
| 2961 | 2008.05.05 03:54 | close | 987 | 0.50 | 105.435 | 95.357 | 115.357 | 3900.00 | 1575350.00 |
| 2962 | 2008.05.05 03:55 | sell | 988 | 0.50 | 105.437 | 0.000 | 0.000 | ||
| 2963 | 2008.05.05 03:55 | modify | 988 | 0.50 | 105.437 | 115.437 | 95.437 | ||
| 2964 | 2008.05.05 09:00 | close | 988 | 0.50 | 105.230 | 115.437 | 95.437 | 10350.00 | 1585700.00 |
| 2965 | 2008.05.06 03:55 | sell | 989 | 0.50 | 104.819 | 0.000 | 0.000 | ||
| 2966 | 2008.05.06 03:55 | modify | 989 | 0.50 | 104.819 | 114.819 | 94.819 | ||
| 2967 | 2008.05.06 09:00 | close | 989 | 0.50 | 104.935 | 114.819 | 94.819 | -5800.00 | 1579900.00 |
| 2968 | 2008.05.07 03:55 | sell | 990 | 0.50 | 104.850 | 0.000 | 0.000 | ||
| 2969 | 2008.05.07 03:55 | modify | 990 | 0.50 | 104.850 | 114.850 | 94.850 | ||
| 2970 | 2008.05.07 09:00 | close | 990 | 0.50 | 104.898 | 114.850 | 94.850 | -2400.00 | 1577500.00 |
| 2971 | 2008.05.08 03:55 | sell | 991 | 0.50 | 104.821 | 0.000 | 0.000 | ||
| 2972 | 2008.05.08 03:55 | modify | 991 | 0.50 | 104.821 | 114.821 | 94.821 | ||
| 2973 | 2008.05.08 09:00 | close | 991 | 0.50 | 104.447 | 114.821 | 94.821 | 18700.00 | 1596200.00 |
| 2974 | 2008.05.09 03:55 | sell | 992 | 0.50 | 103.790 | 0.000 | 0.000 | ||
| 2975 | 2008.05.09 03:55 | modify | 992 | 0.50 | 103.790 | 113.790 | 93.790 | ||
| 2976 | 2008.05.09 09:00 | close | 992 | 0.50 | 103.445 | 113.790 | 93.790 | 17250.00 | 1613450.00 |
| 2977 | 2008.05.12 03:55 | sell | 993 | 0.50 | 102.870 | 0.000 | 0.000 | ||
| 2978 | 2008.05.12 03:55 | modify | 993 | 0.50 | 102.870 | 112.870 | 92.870 | ||
| 2979 | 2008.05.12 09:00 | close | 993 | 0.50 | 103.346 | 112.870 | 92.870 | -23800.00 | 1589650.00 |
| 2980 | 2008.05.13 03:55 | sell | 994 | 0.50 | 103.894 | 0.000 | 0.000 | ||
| 2981 | 2008.05.13 03:55 | modify | 994 | 0.50 | 103.894 | 113.894 | 93.894 | ||
| 2982 | 2008.05.13 09:00 | close | 994 | 0.50 | 103.746 | 113.894 | 93.894 | 7400.00 | 1597050.00 |
| 2983 | 2008.05.14 03:55 | sell | 995 | 0.50 | 104.822 | 0.000 | 0.000 | ||
| 2984 | 2008.05.14 03:55 | modify | 995 | 0.50 | 104.822 | 114.822 | 94.822 | ||
| 2985 | 2008.05.14 09:00 | close | 995 | 0.50 | 104.860 | 114.822 | 94.822 | -1900.00 | 1595150.00 |
| 2986 | 2008.05.15 03:30 | buy | 996 | 0.50 | 105.246 | 0.000 | 0.000 | ||
| 2987 | 2008.05.15 03:30 | modify | 996 | 0.50 | 105.246 | 95.246 | 115.246 | ||
| 2988 | 2008.05.15 03:54 | close | 996 | 0.50 | 105.281 | 95.246 | 115.246 | 1750.00 | 1596900.00 |
| 2989 | 2008.05.15 03:55 | sell | 997 | 0.50 | 105.280 | 0.000 | 0.000 | ||
| 2990 | 2008.05.15 03:55 | modify | 997 | 0.50 | 105.280 | 115.280 | 95.280 | ||
| 2991 | 2008.05.15 09:00 | close | 997 | 0.50 | 104.918 | 115.280 | 95.280 | 18100.00 | 1615000.00 |
| 2992 | 2008.05.16 03:55 | sell | 998 | 0.50 | 104.741 | 0.000 | 0.000 | ||
| 2993 | 2008.05.16 03:55 | modify | 998 | 0.50 | 104.741 | 114.741 | 94.741 | ||
| 2994 | 2008.05.16 09:00 | close | 998 | 0.50 | 104.538 | 114.741 | 94.741 | 10150.00 | 1625150.00 |
| 2995 | 2008.05.19 03:55 | sell | 999 | 0.50 | 104.104 | 0.000 | 0.000 | ||
| 2996 | 2008.05.19 03:55 | modify | 999 | 0.50 | 104.104 | 114.104 | 94.104 | ||
| 2997 | 2008.05.19 09:00 | close | 999 | 0.50 | 104.078 | 114.104 | 94.104 | 1300.00 | 1626450.00 |
| 2998 | 2008.05.20 03:30 | buy | 1000 | 0.50 | 104.444 | 0.000 | 0.000 | ||
| 2999 | 2008.05.20 03:30 | modify | 1000 | 0.50 | 104.444 | 94.444 | 114.444 | ||
9