Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2011.06.02 22:46 | close | 700 | 1.00 | 80.881 | 79.804 | 81.804 | 7700.00 | 2180800.00 |
| 2101 | 2011.06.02 22:59 | sell | 701 | 1.00 | 80.898 | 0.000 | 0.000 | ||
| 2102 | 2011.06.02 22:59 | modify | 701 | 1.00 | 80.898 | 81.898 | 79.898 | ||
| 2103 | 2011.06.02 23:47 | close | 701 | 1.00 | 80.876 | 81.898 | 79.898 | 2200.00 | 2183000.00 |
| 2104 | 2011.06.03 07:58 | sell | 702 | 1.00 | 80.755 | 0.000 | 0.000 | ||
| 2105 | 2011.06.03 07:58 | modify | 702 | 1.00 | 80.755 | 81.755 | 79.755 | ||
| 2106 | 2011.06.03 08:16 | close | 702 | 1.00 | 80.704 | 81.755 | 79.755 | 5100.00 | 2188100.00 |
| 2107 | 2011.06.06 15:03 | sell | 703 | 1.00 | 80.115 | 0.000 | 0.000 | ||
| 2108 | 2011.06.06 15:03 | modify | 703 | 1.00 | 80.115 | 81.115 | 79.115 | ||
| 2109 | 2011.06.06 17:05 | close | 703 | 1.00 | 80.136 | 81.115 | 79.115 | -2100.00 | 2186000.00 |
| 2110 | 2011.06.08 07:59 | sell | 704 | 1.00 | 79.972 | 0.000 | 0.000 | ||
| 2111 | 2011.06.08 07:59 | modify | 704 | 1.00 | 79.972 | 80.972 | 78.972 | ||
| 2112 | 2011.06.08 09:22 | close | 704 | 1.00 | 79.991 | 80.972 | 78.972 | -1900.00 | 2184100.00 |
| 2113 | 2011.06.08 19:11 | buy | 705 | 1.00 | 79.819 | 0.000 | 0.000 | ||
| 2114 | 2011.06.08 19:11 | modify | 705 | 1.00 | 79.819 | 78.819 | 80.819 | ||
| 2115 | 2011.06.08 20:00 | close | 705 | 1.00 | 79.835 | 78.819 | 80.819 | 1600.00 | 2185700.00 |
| 2116 | 2011.06.09 21:48 | buy | 706 | 1.00 | 80.252 | 0.000 | 0.000 | ||
| 2117 | 2011.06.09 21:48 | modify | 706 | 1.00 | 80.252 | 79.252 | 81.252 | ||
| 2118 | 2011.06.09 23:14 | close | 706 | 1.00 | 80.276 | 79.252 | 81.252 | 2400.00 | 2188100.00 |
| 2119 | 2011.06.10 08:19 | sell | 707 | 1.00 | 80.145 | 0.000 | 0.000 | ||
| 2120 | 2011.06.10 08:19 | modify | 707 | 1.00 | 80.145 | 81.145 | 79.145 | ||
| 2121 | 2011.06.10 09:03 | close | 707 | 1.00 | 80.082 | 81.145 | 79.145 | 6300.00 | 2194400.00 |
| 2122 | 2011.06.13 19:41 | sell | 708 | 1.00 | 80.215 | 0.000 | 0.000 | ||
| 2123 | 2011.06.13 19:41 | modify | 708 | 1.00 | 80.215 | 81.215 | 79.215 | ||
| 2124 | 2011.06.13 21:13 | close | 708 | 1.00 | 80.172 | 81.215 | 79.215 | 4300.00 | 2198700.00 |
| 2125 | 2011.06.14 14:55 | sell | 709 | 1.00 | 80.268 | 0.000 | 0.000 | ||
| 2126 | 2011.06.14 14:55 | modify | 709 | 1.00 | 80.268 | 81.268 | 79.268 | ||
| 2127 | 2011.06.14 18:33 | close | 709 | 1.00 | 80.455 | 81.268 | 79.268 | -18700.00 | 2180000.00 |
| 2128 | 2011.06.14 20:35 | buy | 710 | 1.00 | 80.469 | 0.000 | 0.000 | ||
| 2129 | 2011.06.14 20:35 | modify | 710 | 1.00 | 80.469 | 79.469 | 81.469 | ||
| 2130 | 2011.06.14 21:25 | close | 710 | 1.00 | 80.517 | 79.469 | 81.469 | 4800.00 | 2184800.00 |
| 2131 | 2011.06.15 07:17 | sell | 711 | 1.00 | 80.458 | 0.000 | 0.000 | ||
| 2132 | 2011.06.15 07:17 | modify | 711 | 1.00 | 80.458 | 81.458 | 79.458 | ||
| 2133 | 2011.06.15 09:00 | close | 711 | 1.00 | 80.482 | 81.458 | 79.458 | -2400.00 | 2182400.00 |
| 2134 | 2011.06.16 00:53 | buy | 712 | 1.00 | 80.911 | 0.000 | 0.000 | ||
| 2135 | 2011.06.16 00:53 | modify | 712 | 1.00 | 80.911 | 79.911 | 81.911 | ||
| 2136 | 2011.06.16 02:31 | close | 712 | 1.00 | 80.918 | 79.911 | 81.911 | 700.00 | 2183100.00 |
| 2137 | 2011.06.17 19:59 | sell | 713 | 1.00 | 80.137 | 0.000 | 0.000 | ||
| 2138 | 2011.06.17 19:59 | modify | 713 | 1.00 | 80.137 | 81.137 | 79.137 | ||
| 2139 | 2011.06.17 20:52 | close | 713 | 1.00 | 80.078 | 81.137 | 79.137 | 5900.00 | 2189000.00 |
| 2140 | 2011.06.20 05:32 | buy | 714 | 1.00 | 80.111 | 0.000 | 0.000 | ||
| 2141 | 2011.06.20 05:32 | modify | 714 | 1.00 | 80.111 | 79.111 | 81.111 | ||
| 2142 | 2011.06.20 06:16 | close | 714 | 1.00 | 80.150 | 79.111 | 81.111 | 3900.00 | 2192900.00 |
| 2143 | 2011.06.21 07:59 | sell | 715 | 1.00 | 80.165 | 0.000 | 0.000 | ||
| 2144 | 2011.06.21 07:59 | modify | 715 | 1.00 | 80.165 | 81.165 | 79.165 | ||
| 2145 | 2011.06.21 09:16 | close | 715 | 1.00 | 80.159 | 81.165 | 79.165 | 600.00 | 2193500.00 |
| 2146 | 2011.06.22 19:02 | sell | 716 | 1.00 | 80.090 | 0.000 | 0.000 | ||
| 2147 | 2011.06.22 19:02 | modify | 716 | 1.00 | 80.090 | 81.090 | 79.090 | ||
| 2148 | 2011.06.22 23:52 | close | 716 | 1.00 | 80.267 | 81.090 | 79.090 | -17700.00 | 2175800.00 |
| 2149 | 2011.06.22 23:52 | buy | 717 | 1.00 | 80.268 | 0.000 | 0.000 | ||
| 2150 | 2011.06.22 23:52 | modify | 717 | 1.00 | 80.268 | 79.268 | 81.268 | ||
| 2151 | 2011.06.23 00:24 | close | 717 | 1.00 | 80.333 | 79.268 | 81.268 | 6500.00 | 2182300.00 |
| 2152 | 2011.06.23 06:10 | buy | 718 | 1.00 | 80.509 | 0.000 | 0.000 | ||
| 2153 | 2011.06.23 06:10 | modify | 718 | 1.00 | 80.509 | 79.509 | 81.509 | ||
| 2154 | 2011.06.23 10:03 | close | 718 | 1.00 | 80.440 | 79.509 | 81.509 | -6900.00 | 2175400.00 |
| 2155 | 2011.06.23 10:06 | sell | 719 | 1.00 | 80.463 | 0.000 | 0.000 | ||
| 2156 | 2011.06.23 10:06 | modify | 719 | 1.00 | 80.463 | 81.463 | 79.463 | ||
| 2157 | 2011.06.23 11:37 | close | 719 | 1.00 | 80.519 | 81.463 | 79.463 | -5600.00 | 2169800.00 |
| 2158 | 2011.06.23 11:37 | buy | 720 | 1.00 | 80.498 | 0.000 | 0.000 | ||
| 2159 | 2011.06.23 11:37 | modify | 720 | 1.00 | 80.498 | 79.498 | 81.498 | ||
| 2160 | 2011.06.23 12:16 | close | 720 | 1.00 | 80.551 | 79.498 | 81.498 | 5300.00 | 2175100.00 |
| 2161 | 2011.06.23 20:14 | sell | 721 | 1.00 | 80.564 | 0.000 | 0.000 | ||
| 2162 | 2011.06.23 20:14 | modify | 721 | 1.00 | 80.564 | 81.564 | 79.564 | ||
| 2163 | 2011.06.23 22:03 | close | 721 | 1.00 | 80.540 | 81.564 | 79.564 | 2400.00 | 2177500.00 |
| 2164 | 2011.06.24 15:21 | sell | 722 | 1.00 | 80.276 | 0.000 | 0.000 | ||
| 2165 | 2011.06.24 15:21 | modify | 722 | 1.00 | 80.276 | 81.276 | 79.276 | ||
| 2166 | 2011.06.24 16:44 | close | 722 | 1.00 | 80.211 | 81.276 | 79.276 | 6500.00 | 2184000.00 |
| 2167 | 2011.06.27 06:41 | buy | 723 | 1.00 | 80.681 | 0.000 | 0.000 | ||
| 2168 | 2011.06.27 06:41 | modify | 723 | 1.00 | 80.681 | 79.681 | 81.681 | ||
| 2169 | 2011.06.27 07:19 | close | 723 | 1.00 | 80.729 | 79.681 | 81.681 | 4800.00 | 2188800.00 |
| 2170 | 2011.06.28 04:55 | sell | 724 | 1.00 | 80.800 | 0.000 | 0.000 | ||
| 2171 | 2011.06.28 04:55 | modify | 724 | 1.00 | 80.800 | 81.800 | 79.800 | ||
| 2172 | 2011.06.28 06:06 | close | 724 | 1.00 | 80.785 | 81.800 | 79.800 | 1500.00 | 2190300.00 |
| 2173 | 2011.06.29 22:44 | buy | 725 | 1.00 | 80.858 | 0.000 | 0.000 | ||
| 2174 | 2011.06.29 22:44 | modify | 725 | 1.00 | 80.858 | 79.858 | 81.858 | ||
| 2175 | 2011.06.30 00:41 | close | 725 | 1.00 | 80.801 | 79.858 | 81.858 | -5700.00 | 2184600.00 |
| 2176 | 2011.06.30 19:15 | buy | 726 | 1.00 | 80.568 | 0.000 | 0.000 | ||
| 2177 | 2011.06.30 19:15 | modify | 726 | 1.00 | 80.568 | 79.568 | 81.568 | ||
| 2178 | 2011.06.30 20:06 | close | 726 | 1.00 | 80.569 | 79.568 | 81.568 | 100.00 | 2184700.00 |
| 2179 | 2011.06.30 23:23 | sell | 727 | 1.00 | 80.564 | 0.000 | 0.000 | ||
| 2180 | 2011.06.30 23:23 | modify | 727 | 1.00 | 80.564 | 81.564 | 79.564 | ||
| 2181 | 2011.07.01 00:19 | close | 727 | 1.00 | 80.496 | 81.564 | 79.564 | 6800.00 | 2191500.00 |
| 2182 | 2011.07.01 05:31 | buy | 728 | 1.00 | 80.705 | 0.000 | 0.000 | ||
| 2183 | 2011.07.01 05:31 | modify | 728 | 1.00 | 80.705 | 79.705 | 81.705 | ||
| 2184 | 2011.07.01 06:51 | close | 728 | 1.00 | 80.731 | 79.705 | 81.705 | 2600.00 | 2194100.00 |
| 2185 | 2011.07.01 21:20 | sell | 729 | 1.00 | 80.886 | 0.000 | 0.000 | ||
| 2186 | 2011.07.01 21:20 | modify | 729 | 1.00 | 80.886 | 81.886 | 79.886 | ||
| 2187 | 2011.07.01 22:00 | close | 729 | 1.00 | 80.850 | 81.886 | 79.886 | 3600.00 | 2197700.00 |
| 2188 | 2011.07.04 12:51 | sell | 730 | 1.00 | 80.654 | 0.000 | 0.000 | ||
| 2189 | 2011.07.04 12:51 | modify | 730 | 1.00 | 80.654 | 81.654 | 79.654 | ||
| 2190 | 2011.07.04 16:17 | close | 730 | 1.00 | 80.720 | 81.654 | 79.654 | -6600.00 | 2191100.00 |
| 2191 | 2011.07.04 18:45 | buy | 731 | 1.00 | 80.783 | 0.000 | 0.000 | ||
| 2192 | 2011.07.04 18:45 | modify | 731 | 1.00 | 80.783 | 79.783 | 81.783 | ||
| 2193 | 2011.07.04 19:30 | close | 731 | 1.00 | 80.830 | 79.783 | 81.783 | 4700.00 | 2195800.00 |
| 2194 | 2011.07.05 08:52 | buy | 732 | 1.00 | 81.000 | 0.000 | 0.000 | ||
| 2195 | 2011.07.05 08:52 | modify | 732 | 1.00 | 81.000 | 80.000 | 82.000 | ||
| 2196 | 2011.07.05 09:22 | close | 732 | 1.00 | 81.094 | 80.000 | 82.000 | 9400.00 | 2205200.00 |
| 2197 | 2011.07.05 21:01 | buy | 733 | 1.00 | 81.081 | 0.000 | 0.000 | ||
| 2198 | 2011.07.05 21:01 | modify | 733 | 1.00 | 81.081 | 80.081 | 82.081 | ||
| 2199 | 2011.07.05 22:45 | close | 733 | 1.00 | 81.064 | 80.081 | 82.081 | -1700.00 | 2203500.00 |
| 2200 | 2011.07.06 08:28 | sell | 734 | 1.00 | 80.882 | 0.000 | 0.000 | ||
| 2201 | 2011.07.06 08:28 | modify | 734 | 1.00 | 80.882 | 81.882 | 79.882 | ||
| 2202 | 2011.07.06 09:13 | close | 734 | 1.00 | 80.859 | 81.882 | 79.882 | 2300.00 | 2205800.00 |
| 2203 | 2011.07.07 19:18 | buy | 735 | 1.00 | 81.221 | 0.000 | 0.000 | ||
| 2204 | 2011.07.07 19:18 | modify | 735 | 1.00 | 81.221 | 80.221 | 82.221 | ||
| 2205 | 2011.07.07 20:36 | close | 735 | 1.00 | 81.222 | 80.221 | 82.221 | 100.00 | 2205900.00 |
| 2206 | 2011.07.11 03:05 | buy | 736 | 1.00 | 80.604 | 0.000 | 0.000 | ||
| 2207 | 2011.07.11 03:05 | modify | 736 | 1.00 | 80.604 | 79.604 | 81.604 | ||
| 2208 | 2011.07.11 03:34 | close | 736 | 1.00 | 80.669 | 79.604 | 81.604 | 6500.00 | 2212400.00 |
| 2209 | 2011.07.11 22:17 | sell | 737 | 1.00 | 80.217 | 0.000 | 0.000 | ||
| 2210 | 2011.07.11 22:17 | modify | 737 | 1.00 | 80.217 | 81.217 | 79.217 | ||
| 2211 | 2011.07.11 23:51 | close | 737 | 1.00 | 80.227 | 81.217 | 79.217 | -1000.00 | 2211400.00 |
| 2212 | 2011.07.12 03:04 | buy | 738 | 1.00 | 80.289 | 0.000 | 0.000 | ||
| 2213 | 2011.07.12 03:04 | modify | 738 | 1.00 | 80.289 | 79.289 | 81.289 | ||
| 2214 | 2011.07.12 08:06 | close | 738 | 1.00 | 80.107 | 79.289 | 81.289 | -18200.00 | 2193200.00 |
| 2215 | 2011.07.12 08:06 | sell | 739 | 1.00 | 80.107 | 0.000 | 0.000 | ||
| 2216 | 2011.07.12 08:06 | modify | 739 | 1.00 | 80.107 | 81.107 | 79.107 | ||
| 2217 | 2011.07.12 09:03 | close | 739 | 1.00 | 80.100 | 81.107 | 79.107 | 700.00 | 2193900.00 |
| 2218 | 2011.07.13 05:42 | buy | 740 | 1.00 | 79.344 | 0.000 | 0.000 | ||
| 2219 | 2011.07.13 05:42 | modify | 740 | 1.00 | 79.344 | 78.344 | 80.344 | ||
| 2220 | 2011.07.13 06:16 | close | 740 | 1.00 | 79.434 | 78.344 | 80.344 | 9000.00 | 2202900.00 |
| 2221 | 2011.07.13 14:38 | sell | 741 | 1.00 | 79.339 | 0.000 | 0.000 | ||
| 2222 | 2011.07.13 14:38 | modify | 741 | 1.00 | 79.339 | 80.339 | 78.339 | ||
| 2223 | 2011.07.13 16:09 | close | 741 | 1.00 | 79.250 | 80.339 | 78.339 | 8900.00 | 2211800.00 |
| 2224 | 2011.07.14 07:22 | sell | 742 | 1.00 | 78.684 | 0.000 | 0.000 | ||
| 2225 | 2011.07.14 07:22 | modify | 742 | 1.00 | 78.684 | 79.684 | 77.684 | ||
| 2226 | 2011.07.14 08:17 | close | 742 | 1.00 | 78.633 | 79.684 | 77.684 | 5100.00 | 2216900.00 |
| 2227 | 2011.07.14 14:00 | sell | 743 | 1.00 | 79.041 | 0.000 | 0.000 | ||
| 2228 | 2011.07.14 14:00 | modify | 743 | 1.00 | 79.041 | 80.041 | 78.041 | ||
| 2229 | 2011.07.14 15:06 | close | 743 | 1.00 | 78.977 | 80.041 | 78.041 | 6400.00 | 2223300.00 |
| 2230 | 2011.07.15 14:18 | sell | 744 | 1.00 | 79.119 | 0.000 | 0.000 | ||
| 2231 | 2011.07.15 14:18 | modify | 744 | 1.00 | 79.119 | 80.119 | 78.119 | ||
| 2232 | 2011.07.15 16:55 | close | 744 | 1.00 | 79.079 | 80.119 | 78.119 | 4000.00 | 2227300.00 |
| 2233 | 2011.07.19 00:52 | sell | 745 | 1.00 | 79.044 | 0.000 | 0.000 | ||
| 2234 | 2011.07.19 00:52 | modify | 745 | 1.00 | 79.044 | 80.044 | 78.044 | ||
| 2235 | 2011.07.19 02:05 | close | 745 | 1.00 | 79.045 | 80.044 | 78.044 | -100.00 | 2227200.00 |
| 2236 | 2011.07.19 09:28 | sell | 746 | 1.00 | 79.055 | 0.000 | 0.000 | ||
| 2237 | 2011.07.19 09:28 | modify | 746 | 1.00 | 79.055 | 80.055 | 78.055 | ||
| 2238 | 2011.07.19 11:18 | close | 746 | 1.00 | 79.012 | 80.055 | 78.055 | 4300.00 | 2231500.00 |
| 2239 | 2011.07.20 00:02 | buy | 747 | 1.00 | 79.124 | 0.000 | 0.000 | ||
| 2240 | 2011.07.20 00:02 | modify | 747 | 1.00 | 79.124 | 78.124 | 80.124 | ||
| 2241 | 2011.07.20 00:50 | close | 747 | 1.00 | 79.160 | 78.124 | 80.124 | 3600.00 | 2235100.00 |
| 2242 | 2011.07.21 19:41 | sell | 748 | 1.00 | 78.512 | 0.000 | 0.000 | ||
| 2243 | 2011.07.21 19:41 | modify | 748 | 1.00 | 78.512 | 79.512 | 77.512 | ||
| 2244 | 2011.07.21 21:05 | close | 748 | 1.00 | 78.520 | 79.512 | 77.512 | -800.00 | 2234300.00 |
| 2245 | 2011.07.25 07:38 | sell | 749 | 1.00 | 78.412 | 0.000 | 0.000 | ||
| 2246 | 2011.07.25 07:38 | modify | 749 | 1.00 | 78.412 | 79.412 | 77.412 | ||
| 2247 | 2011.07.25 09:08 | close | 749 | 1.00 | 78.434 | 79.412 | 77.412 | -2200.00 | 2232100.00 |
| 2248 | 2011.07.25 13:47 | sell | 750 | 1.00 | 78.186 | 0.000 | 0.000 | ||
| 2249 | 2011.07.25 13:47 | modify | 750 | 1.00 | 78.186 | 79.186 | 77.186 | ||
| 2250 | 2011.07.25 15:04 | close | 750 | 1.00 | 78.205 | 79.186 | 77.186 | -1900.00 | 2230200.00 |
| 2251 | 2011.07.25 20:27 | buy | 751 | 1.00 | 78.270 | 0.000 | 0.000 | ||
| 2252 | 2011.07.25 20:27 | modify | 751 | 1.00 | 78.270 | 77.270 | 79.270 | ||
| 2253 | 2011.07.25 21:59 | close | 751 | 1.00 | 78.266 | 77.270 | 79.270 | -400.00 | 2229800.00 |
| 2254 | 2011.07.26 22:47 | sell | 752 | 1.00 | 77.918 | 0.000 | 0.000 | ||
| 2255 | 2011.07.26 22:47 | modify | 752 | 1.00 | 77.918 | 78.918 | 76.918 | ||
| 2256 | 2011.07.26 23:52 | close | 752 | 1.00 | 77.873 | 78.918 | 76.918 | 4500.00 | 2234300.00 |
| 2257 | 2011.07.27 21:09 | buy | 753 | 1.00 | 78.011 | 0.000 | 0.000 | ||
| 2258 | 2011.07.27 21:09 | modify | 753 | 1.00 | 78.011 | 77.011 | 79.011 | ||
| 2259 | 2011.07.27 21:39 | close | 753 | 1.00 | 78.058 | 77.011 | 79.011 | 4700.00 | 2239000.00 |
| 2260 | 2011.07.29 09:58 | sell | 754 | 1.00 | 77.578 | 0.000 | 0.000 | ||
| 2261 | 2011.07.29 09:58 | modify | 754 | 1.00 | 77.578 | 78.578 | 76.578 | ||
| 2262 | 2011.07.29 11:24 | close | 754 | 1.00 | 77.555 | 78.578 | 76.578 | 2300.00 | 2241300.00 |
| 2263 | 2011.07.29 14:26 | buy | 755 | 1.00 | 77.581 | 0.000 | 0.000 | ||
| 2264 | 2011.07.29 14:26 | modify | 755 | 1.00 | 77.581 | 76.581 | 78.581 | ||
| 2265 | 2011.07.29 17:52 | close | 755 | 1.00 | 77.239 | 76.581 | 78.581 | -34200.00 | 2207100.00 |
| 2266 | 2011.08.01 05:13 | buy | 756 | 1.00 | 77.716 | 0.000 | 0.000 | ||
| 2267 | 2011.08.01 05:13 | modify | 756 | 1.00 | 77.716 | 76.716 | 78.716 | ||
| 2268 | 2011.08.01 08:11 | close | 756 | 1.00 | 77.609 | 76.716 | 78.716 | -10700.00 | 2196400.00 |
| 2269 | 2011.08.01 08:11 | sell | 757 | 1.00 | 77.610 | 0.000 | 0.000 | ||
| 2270 | 2011.08.01 08:11 | modify | 757 | 1.00 | 77.610 | 78.610 | 76.610 | ||
| 2271 | 2011.08.01 09:55 | close | 757 | 1.00 | 77.619 | 78.610 | 76.610 | -900.00 | 2195500.00 |
| 2272 | 2011.08.02 11:10 | sell | 758 | 1.00 | 77.320 | 0.000 | 0.000 | ||
| 2273 | 2011.08.02 11:10 | modify | 758 | 1.00 | 77.320 | 78.320 | 76.320 | ||
| 2274 | 2011.08.02 12:56 | close | 758 | 1.00 | 77.331 | 78.320 | 76.320 | -1100.00 | 2194400.00 |
| 2275 | 2011.08.02 22:29 | buy | 759 | 1.00 | 77.108 | 0.000 | 0.000 | ||
| 2276 | 2011.08.02 22:29 | modify | 759 | 1.00 | 77.108 | 76.108 | 78.108 | ||
| 2277 | 2011.08.02 23:16 | close | 759 | 1.00 | 77.133 | 76.108 | 78.108 | 2500.00 | 2196900.00 |
| 2278 | 2011.08.04 00:59 | buy | 760 | 1.00 | 76.971 | 0.000 | 0.000 | ||
| 2279 | 2011.08.04 00:59 | modify | 760 | 1.00 | 76.971 | 75.971 | 77.971 | ||
| 2280 | 2011.08.04 01:38 | close | 760 | 1.00 | 77.089 | 75.971 | 77.971 | 11800.00 | 2208700.00 |
| 2281 | 2011.08.04 03:01 | buy | 761 | 1.00 | 77.037 | 0.000 | 0.000 | ||
| 2282 | 2011.08.04 03:01 | modify | 761 | 1.00 | 77.037 | 76.037 | 78.037 | ||
| 2283 | 2011.08.04 04:00 | close | 761 | 1.00 | 77.191 | 76.037 | 78.037 | 15400.00 | 2224100.00 |
| 2284 | 2011.08.04 21:33 | sell | 762 | 1.00 | 78.892 | 0.000 | 0.000 | ||
| 2285 | 2011.08.04 21:33 | modify | 762 | 1.00 | 78.892 | 79.892 | 77.892 | ||
| 2286 | 2011.08.04 23:38 | close | 762 | 1.00 | 78.970 | 79.892 | 77.892 | -7800.00 | 2216300.00 |
| 2287 | 2011.08.08 06:53 | sell | 763 | 1.00 | 78.154 | 0.000 | 0.000 | ||
| 2288 | 2011.08.08 06:53 | modify | 763 | 1.00 | 78.154 | 79.154 | 77.154 | ||
| 2289 | 2011.08.08 07:04 | close | 763 | 1.00 | 78.051 | 79.154 | 77.154 | 10300.00 | 2226600.00 |
| 2290 | 2011.08.09 18:48 | buy | 764 | 1.00 | 77.163 | 0.000 | 0.000 | ||
| 2291 | 2011.08.09 18:48 | modify | 764 | 1.00 | 77.163 | 76.163 | 78.163 | ||
| 2292 | 2011.08.09 21:04 | close | 764 | 1.00 | 77.136 | 76.163 | 78.163 | -2700.00 | 2223900.00 |
| 2293 | 2011.08.09 21:04 | sell | 765 | 1.00 | 77.137 | 0.000 | 0.000 | ||
| 2294 | 2011.08.09 21:04 | modify | 765 | 1.00 | 77.137 | 78.137 | 76.137 | ||
| 2295 | 2011.08.09 21:19 | close | 765 | 1.00 | 77.005 | 78.137 | 76.137 | 13200.00 | 2237100.00 |
| 2296 | 2011.08.10 07:29 | sell | 766 | 1.00 | 76.912 | 0.000 | 0.000 | ||
| 2297 | 2011.08.10 07:29 | modify | 766 | 1.00 | 76.912 | 77.912 | 75.912 | ||
| 2298 | 2011.08.10 08:43 | close | 766 | 1.00 | 76.890 | 77.912 | 75.912 | 2200.00 | 2239300.00 |
| 2299 | 2011.08.11 12:59 | sell | 767 | 1.00 | 76.612 | 0.000 | 0.000 | ||
| 2300 | 2011.08.11 12:59 | modify | 767 | 1.00 | 76.612 | 77.612 | 75.612 | ||
| 2301 | 2011.08.11 14:46 | close | 767 | 1.00 | 76.522 | 77.612 | 75.612 | 9000.00 | 2248300.00 |
| 2302 | 2011.08.12 20:23 | buy | 768 | 1.00 | 76.782 | 0.000 | 0.000 | ||
| 2303 | 2011.08.12 20:23 | modify | 768 | 1.00 | 76.782 | 75.782 | 77.782 | ||
| 2304 | 2011.08.12 22:00 | close | 768 | 1.00 | 76.777 | 75.782 | 77.782 | -500.00 | 2247800.00 |
| 2305 | 2011.08.15 08:19 | sell | 769 | 1.00 | 76.850 | 0.000 | 0.000 | ||
| 2306 | 2011.08.15 08:19 | modify | 769 | 1.00 | 76.850 | 77.850 | 75.850 | ||
| 2307 | 2011.08.15 10:02 | close | 769 | 1.00 | 76.850 | 77.850 | 75.850 | 0.00 | 2247800.00 |
| 2308 | 2011.08.16 21:39 | sell | 770 | 1.00 | 76.762 | 0.000 | 0.000 | ||
| 2309 | 2011.08.16 21:39 | modify | 770 | 1.00 | 76.762 | 77.762 | 75.762 | ||
| 2310 | 2011.08.16 22:04 | close | 770 | 1.00 | 76.717 | 77.762 | 75.762 | 4500.00 | 2252300.00 |
| 2311 | 2011.08.19 08:14 | sell | 771 | 1.00 | 76.556 | 0.000 | 0.000 | ||
| 2312 | 2011.08.19 08:14 | modify | 771 | 1.00 | 76.556 | 77.556 | 75.556 | ||
| 2313 | 2011.08.19 09:37 | close | 771 | 1.00 | 76.506 | 77.556 | 75.556 | 5000.00 | 2257300.00 |
| 2314 | 2011.08.22 03:54 | buy | 772 | 1.00 | 76.719 | 0.000 | 0.000 | ||
| 2315 | 2011.08.22 03:54 | modify | 772 | 1.00 | 76.719 | 75.719 | 77.719 | ||
| 2316 | 2011.08.22 05:02 | close | 772 | 1.00 | 76.678 | 75.719 | 77.719 | -4100.00 | 2253200.00 |
| 2317 | 2011.08.22 22:50 | sell | 773 | 1.00 | 76.764 | 0.000 | 0.000 | ||
| 2318 | 2011.08.22 22:50 | modify | 773 | 1.00 | 76.764 | 77.764 | 75.764 | ||
| 2319 | 2011.08.23 03:08 | close | 773 | 1.00 | 76.852 | 77.764 | 75.764 | -8800.00 | 2244400.00 |
| 2320 | 2011.08.23 08:13 | sell | 774 | 1.00 | 76.824 | 0.000 | 0.000 | ||
| 2321 | 2011.08.23 08:13 | modify | 774 | 1.00 | 76.824 | 77.824 | 75.824 | ||
| 2322 | 2011.08.23 08:36 | close | 774 | 1.00 | 76.782 | 77.824 | 75.824 | 4200.00 | 2248600.00 |
| 2323 | 2011.08.23 23:25 | buy | 775 | 1.00 | 76.636 | 0.000 | 0.000 | ||
| 2324 | 2011.08.23 23:25 | modify | 775 | 1.00 | 76.636 | 75.636 | 77.636 | ||
| 2325 | 2011.08.23 23:50 | close | 775 | 1.00 | 76.677 | 75.636 | 77.636 | 4100.00 | 2252700.00 |
| 2326 | 2011.08.24 10:29 | sell | 776 | 1.00 | 76.656 | 0.000 | 0.000 | ||
| 2327 | 2011.08.24 10:29 | modify | 776 | 1.00 | 76.656 | 77.656 | 75.656 | ||
| 2328 | 2011.08.24 11:22 | close | 776 | 1.00 | 76.588 | 77.656 | 75.656 | 6800.00 | 2259500.00 |
| 2329 | 2011.08.24 13:35 | sell | 777 | 1.00 | 76.546 | 0.000 | 0.000 | ||
| 2330 | 2011.08.24 13:35 | modify | 777 | 1.00 | 76.546 | 77.546 | 75.546 | ||
| 2331 | 2011.08.24 15:26 | close | 777 | 1.00 | 76.503 | 77.546 | 75.546 | 4300.00 | 2263800.00 |
| 2332 | 2011.08.25 00:14 | buy | 778 | 1.00 | 76.925 | 0.000 | 0.000 | ||
| 2333 | 2011.08.25 00:14 | modify | 778 | 1.00 | 76.925 | 75.925 | 77.925 | ||
| 2334 | 2011.08.25 01:30 | close | 778 | 1.00 | 76.988 | 75.925 | 77.925 | 6300.00 | 2270100.00 |
| 2335 | 2011.08.25 06:00 | sell | 779 | 1.00 | 76.942 | 0.000 | 0.000 | ||
| 2336 | 2011.08.25 06:00 | modify | 779 | 1.00 | 76.942 | 77.942 | 75.942 | ||
| 2337 | 2011.08.25 07:23 | close | 779 | 1.00 | 76.947 | 77.942 | 75.942 | -500.00 | 2269600.00 |
| 2338 | 2011.08.25 22:55 | buy | 780 | 1.00 | 77.498 | 0.000 | 0.000 | ||
| 2339 | 2011.08.25 22:55 | modify | 780 | 1.00 | 77.498 | 76.498 | 78.498 | ||
| 2340 | 2011.08.25 23:35 | close | 780 | 1.00 | 77.527 | 76.498 | 78.498 | 2900.00 | 2272500.00 |
| 2341 | 2011.08.26 17:02 | sell | 781 | 1.00 | 76.725 | 0.000 | 0.000 | ||
| 2342 | 2011.08.26 17:02 | modify | 781 | 1.00 | 76.725 | 77.725 | 75.725 | ||
| 2343 | 2011.08.26 18:16 | close | 781 | 1.00 | 76.718 | 77.725 | 75.725 | 700.00 | 2273200.00 |
| 2344 | 2011.08.26 20:45 | sell | 782 | 1.00 | 76.701 | 0.000 | 0.000 | ||
| 2345 | 2011.08.26 20:45 | modify | 782 | 1.00 | 76.701 | 77.701 | 75.701 | ||
| 2346 | 2011.08.26 22:00 | close | 782 | 1.00 | 76.696 | 77.701 | 75.701 | 500.00 | 2273700.00 |
| 2347 | 2011.08.29 21:22 | buy | 783 | 1.00 | 76.898 | 0.000 | 0.000 | ||
| 2348 | 2011.08.29 21:22 | modify | 783 | 1.00 | 76.898 | 75.898 | 77.898 | ||
| 2349 | 2011.08.30 00:36 | close | 783 | 1.00 | 76.865 | 75.898 | 77.898 | -3300.00 | 2270400.00 |
| 2350 | 2011.08.30 03:02 | buy | 784 | 1.00 | 76.890 | 0.000 | 0.000 | ||
| 2351 | 2011.08.30 03:02 | modify | 784 | 1.00 | 76.890 | 75.890 | 77.890 | ||
| 2352 | 2011.08.30 04:41 | close | 784 | 1.00 | 76.883 | 75.890 | 77.890 | -700.00 | 2269700.00 |
| 2353 | 2011.08.30 06:11 | sell | 785 | 1.00 | 76.886 | 0.000 | 0.000 | ||
| 2354 | 2011.08.30 06:11 | modify | 785 | 1.00 | 76.886 | 77.886 | 75.886 | ||
| 2355 | 2011.08.30 07:23 | close | 785 | 1.00 | 76.864 | 77.886 | 75.886 | 2200.00 | 2271900.00 |
| 2356 | 2011.08.30 23:35 | sell | 786 | 1.00 | 76.690 | 0.000 | 0.000 | ||
| 2357 | 2011.08.30 23:35 | modify | 786 | 1.00 | 76.690 | 77.690 | 75.690 | ||
| 2358 | 2011.08.31 00:44 | close | 786 | 1.00 | 76.653 | 77.690 | 75.690 | 3700.00 | 2275600.00 |
| 2359 | 2011.08.31 09:14 | sell | 787 | 1.00 | 76.592 | 0.000 | 0.000 | ||
| 2360 | 2011.08.31 09:14 | modify | 787 | 1.00 | 76.592 | 77.592 | 75.592 | ||
| 2361 | 2011.08.31 10:29 | close | 787 | 1.00 | 76.583 | 77.592 | 75.592 | 900.00 | 2276500.00 |
| 2362 | 2011.09.01 05:20 | buy | 788 | 1.00 | 76.928 | 0.000 | 0.000 | ||
| 2363 | 2011.09.01 05:20 | modify | 788 | 1.00 | 76.928 | 75.928 | 77.928 | ||
| 2364 | 2011.09.01 10:02 | close | 788 | 1.00 | 76.876 | 75.928 | 77.928 | -5200.00 | 2271300.00 |
| 2365 | 2011.09.01 10:02 | sell | 789 | 1.00 | 76.889 | 0.000 | 0.000 | ||
| 2366 | 2011.09.01 10:02 | modify | 789 | 1.00 | 76.889 | 77.889 | 75.889 | ||
| 2367 | 2011.09.01 14:01 | close | 789 | 1.00 | 76.997 | 77.889 | 75.889 | -10800.00 | 2260500.00 |
| 2368 | 2011.09.01 15:30 | buy | 790 | 1.00 | 76.991 | 0.000 | 0.000 | ||
| 2369 | 2011.09.01 15:30 | modify | 790 | 1.00 | 76.991 | 75.991 | 77.991 | ||
| 2370 | 2011.09.01 17:31 | close | 790 | 1.00 | 77.124 | 75.991 | 77.991 | 13300.00 | 2273800.00 |
| 2371 | 2011.09.01 23:08 | sell | 791 | 1.00 | 76.841 | 0.000 | 0.000 | ||
| 2372 | 2011.09.01 23:08 | modify | 791 | 1.00 | 76.841 | 77.841 | 75.841 | ||
| 2373 | 2011.09.02 01:18 | close | 791 | 1.00 | 76.861 | 77.841 | 75.841 | -2000.00 | 2271800.00 |
| 2374 | 2011.09.02 20:42 | buy | 792 | 1.00 | 76.708 | 0.000 | 0.000 | ||
| 2375 | 2011.09.02 20:42 | modify | 792 | 1.00 | 76.708 | 75.708 | 77.708 | ||
| 2376 | 2011.09.02 22:00 | close | 792 | 1.00 | 76.736 | 75.708 | 77.708 | 2800.00 | 2274600.00 |
| 2377 | 2011.09.05 22:40 | sell | 793 | 1.00 | 76.889 | 0.000 | 0.000 | ||
| 2378 | 2011.09.05 22:40 | modify | 793 | 1.00 | 76.889 | 77.889 | 75.889 | ||
| 2379 | 2011.09.05 23:59 | close | 793 | 1.00 | 76.870 | 77.889 | 75.889 | 1900.00 | 2276500.00 |
| 2380 | 2011.09.07 00:31 | buy | 794 | 1.00 | 77.596 | 0.000 | 0.000 | ||
| 2381 | 2011.09.07 00:31 | modify | 794 | 1.00 | 77.596 | 76.596 | 78.596 | ||
| 2382 | 2011.09.07 01:12 | close | 794 | 1.00 | 77.633 | 76.596 | 78.596 | 3700.00 | 2280200.00 |
| 2383 | 2011.09.07 07:46 | sell | 795 | 1.00 | 77.293 | 0.000 | 0.000 | ||
| 2384 | 2011.09.07 07:46 | modify | 795 | 1.00 | 77.293 | 78.293 | 76.293 | ||
| 2385 | 2011.09.07 08:44 | close | 795 | 1.00 | 77.179 | 78.293 | 76.293 | 11400.00 | 2291600.00 |
| 2386 | 2011.09.07 19:54 | buy | 796 | 1.00 | 77.321 | 0.000 | 0.000 | ||
| 2387 | 2011.09.07 19:54 | modify | 796 | 1.00 | 77.321 | 76.321 | 78.321 | ||
| 2388 | 2011.09.07 21:37 | close | 796 | 1.00 | 77.334 | 76.321 | 78.321 | 1300.00 | 2292900.00 |
| 2389 | 2011.09.08 21:29 | buy | 797 | 1.00 | 77.423 | 0.000 | 0.000 | ||
| 2390 | 2011.09.08 21:29 | modify | 797 | 1.00 | 77.423 | 76.423 | 78.423 | ||
| 2391 | 2011.09.08 23:15 | close | 797 | 1.00 | 77.498 | 76.423 | 78.423 | 7500.00 | 2300400.00 |
| 2392 | 2011.09.09 15:23 | buy | 798 | 1.00 | 77.712 | 0.000 | 0.000 | ||
| 2393 | 2011.09.09 15:23 | modify | 798 | 1.00 | 77.712 | 76.712 | 78.712 | ||
| 2394 | 2011.09.09 15:58 | close | 798 | 1.00 | 77.809 | 76.712 | 78.712 | 9700.00 | 2310100.00 |
| 2395 | 2011.09.12 12:08 | sell | 799 | 1.00 | 76.949 | 0.000 | 0.000 | ||
| 2396 | 2011.09.12 12:08 | modify | 799 | 1.00 | 76.949 | 77.949 | 75.949 | ||
| 2397 | 2011.09.12 13:40 | close | 799 | 1.00 | 76.959 | 77.949 | 75.949 | -1000.00 | 2309100.00 |
| 2398 | 2011.09.12 17:41 | buy | 800 | 1.00 | 77.091 | 0.000 | 0.000 | ||
| 2399 | 2011.09.12 17:41 | modify | 800 | 1.00 | 77.091 | 76.091 | 78.091 | ||
7
