GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65382プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.12.15 17:20 | sell | 302 | 0.27 | 1.76259 | 0.00000 | 0.00000 | ||
| 601 | 2005.12.20 18:59 | close | 302 | 0.27 | 1.75417 | 0.00000 | 0.00000 | 25501.22 | 1123270.89 |
| 602 | 2005.12.20 18:59 | close | 301 | 0.09 | 1.75377 | 0.00000 | 0.00000 | -27468.30 | 1095802.60 |
| 603 | 2005.12.20 18:59 | close | 300 | 0.03 | 1.75417 | 0.00000 | 0.00000 | 4853.31 | 1100655.90 |
| 604 | 2005.12.20 18:59 | close | 299 | 0.01 | 1.75377 | 0.00000 | 0.00000 | -2384.94 | 1098270.96 |
| 605 | 2005.12.20 18:59 | sell | 303 | 0.01 | 1.75370 | 0.00000 | 0.00000 | ||
| 606 | 2005.12.21 16:09 | close | 303 | 0.01 | 1.74705 | 0.00000 | 0.00000 | 746.56 | 1099017.52 |
| 607 | 2005.12.21 16:25 | sell | 304 | 0.01 | 1.74700 | 0.00000 | 0.00000 | ||
| 608 | 2005.12.21 17:51 | close | 304 | 0.01 | 1.74035 | 0.00000 | 0.00000 | 747.03 | 1099764.55 |
| 609 | 2005.12.21 17:51 | sell | 305 | 0.01 | 1.73987 | 0.00000 | 0.00000 | ||
| 610 | 2005.12.23 15:57 | close | 305 | 0.01 | 1.73324 | 0.00000 | 0.00000 | 742.90 | 1100507.44 |
| 611 | 2005.12.23 16:00 | sell | 306 | 0.01 | 1.73197 | 0.00000 | 0.00000 | ||
| 612 | 2005.12.27 13:05 | buy | 307 | 0.03 | 1.73810 | 0.00000 | 0.00000 | ||
| 613 | 2005.12.28 17:59 | sell | 308 | 0.09 | 1.72596 | 0.00000 | 0.00000 | ||
| 614 | 2005.12.28 19:01 | close | 308 | 0.09 | 1.72089 | 0.00000 | 0.00000 | 5125.85 | 1105633.29 |
| 615 | 2005.12.28 19:01 | close | 307 | 0.03 | 1.72049 | 0.00000 | 0.00000 | -5948.91 | 1099684.38 |
| 616 | 2005.12.28 19:01 | close | 306 | 0.01 | 1.72089 | 0.00000 | 0.00000 | 1243.26 | 1100927.64 |
| 617 | 2005.12.28 19:01 | sell | 309 | 0.01 | 1.72044 | 0.00000 | 0.00000 | ||
| 618 | 2005.12.28 19:09 | close | 309 | 0.01 | 1.71379 | 0.00000 | 0.00000 | 747.03 | 1101674.67 |
| 619 | 2005.12.28 19:09 | sell | 310 | 0.01 | 1.71330 | 0.00000 | 0.00000 | ||
| 620 | 2005.12.28 20:09 | buy | 311 | 0.03 | 1.71931 | 0.00000 | 0.00000 | ||
| 621 | 2005.12.29 17:57 | close | 311 | 0.03 | 1.72452 | 0.00000 | 0.00000 | 1709.54 | 1103384.21 |
| 622 | 2005.12.29 17:57 | close | 310 | 0.01 | 1.72492 | 0.00000 | 0.00000 | -1306.73 | 1102077.48 |
| 623 | 2005.12.29 17:57 | buy | 312 | 0.01 | 1.72498 | 0.00000 | 0.00000 | ||
| 624 | 2005.12.30 15:44 | sell | 313 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
| 625 | 2006.01.03 10:04 | buy | 314 | 0.09 | 1.73100 | 0.00000 | 0.00000 | ||
| 626 | 2006.01.03 17:23 | close | 314 | 0.09 | 1.73602 | 0.00000 | 0.00000 | 5074.44 | 1107151.92 |
| 627 | 2006.01.03 17:23 | close | 313 | 0.03 | 1.73642 | 0.00000 | 0.00000 | -5890.31 | 1101261.61 |
| 628 | 2006.01.03 17:23 | close | 312 | 0.01 | 1.73602 | 0.00000 | 0.00000 | 1224.66 | 1102486.27 |
| 629 | 2006.01.03 17:23 | buy | 315 | 0.01 | 1.73648 | 0.00000 | 0.00000 | ||
| 630 | 2006.01.03 21:02 | close | 315 | 0.01 | 1.74351 | 0.00000 | 0.00000 | 789.58 | 1103275.85 |
| 631 | 2006.01.03 21:04 | buy | 316 | 0.01 | 1.74477 | 0.00000 | 0.00000 | ||
| 632 | 2006.01.04 04:26 | close | 316 | 0.01 | 1.75185 | 0.00000 | 0.00000 | 790.09 | 1104065.93 |
| 633 | 2006.01.04 04:26 | buy | 317 | 0.01 | 1.75233 | 0.00000 | 0.00000 | ||
| 634 | 2006.01.04 14:38 | close | 317 | 0.01 | 1.75936 | 0.00000 | 0.00000 | 789.58 | 1104855.51 |
| 635 | 2006.01.04 14:38 | buy | 318 | 0.01 | 1.75980 | 0.00000 | 0.00000 | ||
| 636 | 2006.01.05 10:13 | sell | 319 | 0.03 | 1.75380 | 0.00000 | 0.00000 | ||
| 637 | 2006.01.06 16:52 | buy | 320 | 0.09 | 1.76580 | 0.00000 | 0.00000 | ||
| 638 | 2006.01.06 17:13 | close | 320 | 0.09 | 1.77081 | 0.00000 | 0.00000 | 5064.19 | 1109919.70 |
| 639 | 2006.01.06 17:13 | close | 319 | 0.03 | 1.77121 | 0.00000 | 0.00000 | -5868.46 | 1104051.24 |
| 640 | 2006.01.06 17:13 | close | 318 | 0.01 | 1.77081 | 0.00000 | 0.00000 | 1216.14 | 1105267.38 |
| 641 | 2006.01.06 17:13 | buy | 321 | 0.01 | 1.77124 | 0.00000 | 0.00000 | ||
| 642 | 2006.01.09 11:03 | sell | 322 | 0.03 | 1.76520 | 0.00000 | 0.00000 | ||
| 643 | 2006.01.11 10:13 | close | 322 | 0.03 | 1.76010 | 0.00000 | 0.00000 | 1715.82 | 1106983.21 |
| 644 | 2006.01.11 10:13 | close | 321 | 0.01 | 1.75970 | 0.00000 | 0.00000 | -1311.39 | 1105671.81 |
| 645 | 2006.01.11 10:48 | sell | 323 | 0.01 | 1.75813 | 0.00000 | 0.00000 | ||
| 646 | 2006.01.11 18:58 | buy | 324 | 0.03 | 1.76418 | 0.00000 | 0.00000 | ||
| 647 | 2006.01.12 11:11 | close | 324 | 0.03 | 1.76943 | 0.00000 | 0.00000 | 1722.98 | 1107394.79 |
| 648 | 2006.01.12 11:11 | close | 323 | 0.01 | 1.76983 | 0.00000 | 0.00000 | -1315.68 | 1106079.11 |
| 649 | 2006.01.12 11:11 | buy | 325 | 0.01 | 1.76982 | 0.00000 | 0.00000 | ||
| 650 | 2006.01.12 16:06 | sell | 326 | 0.03 | 1.76380 | 0.00000 | 0.00000 | ||
| 651 | 2006.01.12 17:08 | close | 326 | 0.03 | 1.75875 | 0.00000 | 0.00000 | 1701.81 | 1107780.92 |
| 652 | 2006.01.12 17:08 | close | 325 | 0.01 | 1.75835 | 0.00000 | 0.00000 | -1288.21 | 1106492.71 |
| 653 | 2006.01.12 17:08 | sell | 327 | 0.01 | 1.75838 | 0.00000 | 0.00000 | ||
| 654 | 2006.01.13 09:01 | buy | 328 | 0.03 | 1.76439 | 0.00000 | 0.00000 | ||
| 655 | 2006.01.13 11:04 | close | 328 | 0.03 | 1.76941 | 0.00000 | 0.00000 | 1691.42 | 1108184.13 |
| 656 | 2006.01.13 11:04 | close | 327 | 0.01 | 1.76981 | 0.00000 | 0.00000 | -1284.42 | 1106899.71 |
| 657 | 2006.01.13 11:04 | buy | 329 | 0.01 | 1.76980 | 0.00000 | 0.00000 | ||
| 658 | 2006.01.13 19:38 | close | 329 | 0.01 | 1.77681 | 0.00000 | 0.00000 | 787.29 | 1107687.00 |
| 659 | 2006.01.13 19:38 | buy | 330 | 0.01 | 1.77736 | 0.00000 | 0.00000 | ||
| 660 | 2006.01.16 12:06 | sell | 331 | 0.03 | 1.77133 | 0.00000 | 0.00000 | ||
| 661 | 2006.01.16 16:33 | close | 331 | 0.03 | 1.76630 | 0.00000 | 0.00000 | 1695.07 | 1109382.07 |
| 662 | 2006.01.16 16:33 | close | 330 | 0.01 | 1.76590 | 0.00000 | 0.00000 | -1292.17 | 1108089.90 |
| 663 | 2006.01.16 17:00 | sell | 332 | 0.01 | 1.76510 | 0.00000 | 0.00000 | ||
| 664 | 2006.01.19 09:27 | close | 332 | 0.01 | 1.75847 | 0.00000 | 0.00000 | 742.37 | 1108832.27 |
| 665 | 2006.01.19 09:27 | sell | 333 | 0.01 | 1.75802 | 0.00000 | 0.00000 | ||
| 666 | 2006.01.20 15:55 | buy | 334 | 0.03 | 1.76410 | 0.00000 | 0.00000 | ||
| 667 | 2006.01.20 20:48 | close | 334 | 0.03 | 1.76915 | 0.00000 | 0.00000 | 1701.56 | 1110533.83 |
| 668 | 2006.01.20 20:48 | close | 333 | 0.01 | 1.76955 | 0.00000 | 0.00000 | -1295.67 | 1109238.16 |
| 669 | 2006.01.20 20:48 | buy | 335 | 0.01 | 1.76960 | 0.00000 | 0.00000 | ||
| 670 | 2006.01.23 02:41 | close | 335 | 0.01 | 1.77679 | 0.00000 | 0.00000 | 802.44 | 1110040.59 |
| 671 | 2006.01.23 02:41 | buy | 336 | 0.01 | 1.77740 | 0.00000 | 0.00000 | ||
| 672 | 2006.01.23 12:51 | close | 336 | 0.01 | 1.78440 | 0.00000 | 0.00000 | 786.21 | 1110826.80 |
| 673 | 2006.01.23 12:51 | buy | 337 | 0.01 | 1.78484 | 0.00000 | 0.00000 | ||
| 674 | 2006.01.25 11:54 | close | 337 | 0.01 | 1.79190 | 0.00000 | 0.00000 | 782.74 | 1111609.55 |
| 675 | 2006.01.25 11:54 | buy | 338 | 0.01 | 1.79228 | 0.00000 | 0.00000 | ||
| 676 | 2006.01.25 17:50 | sell | 339 | 0.03 | 1.78526 | 0.00000 | 0.00000 | ||
| 677 | 2006.01.26 21:14 | close | 339 | 0.03 | 1.77967 | 0.00000 | 0.00000 | 1879.66 | 1113489.21 |
| 678 | 2006.01.26 21:14 | close | 338 | 0.01 | 1.77927 | 0.00000 | 0.00000 | -1476.59 | 1112012.61 |
| 679 | 2006.01.26 21:14 | sell | 340 | 0.01 | 1.77920 | 0.00000 | 0.00000 | ||
| 680 | 2006.01.27 15:32 | buy | 341 | 0.03 | 1.78530 | 0.00000 | 0.00000 | ||
| 681 | 2006.01.27 17:55 | sell | 342 | 0.09 | 1.77308 | 0.00000 | 0.00000 | ||
| 682 | 2006.01.27 20:29 | close | 342 | 0.09 | 1.76797 | 0.00000 | 0.00000 | 5166.43 | 1117179.04 |
| 683 | 2006.01.27 20:29 | close | 341 | 0.03 | 1.76757 | 0.00000 | 0.00000 | -5974.30 | 1111204.74 |
| 684 | 2006.01.27 20:29 | close | 340 | 0.01 | 1.76797 | 0.00000 | 0.00000 | 1261.09 | 1112465.83 |
| 685 | 2006.01.27 20:29 | sell | 343 | 0.01 | 1.76743 | 0.00000 | 0.00000 | ||
| 686 | 2006.01.31 10:13 | buy | 344 | 0.03 | 1.77348 | 0.00000 | 0.00000 | ||
| 687 | 2006.01.31 18:30 | close | 344 | 0.03 | 1.77854 | 0.00000 | 0.00000 | 1705.10 | 1114170.93 |
| 688 | 2006.01.31 18:30 | close | 343 | 0.01 | 1.77894 | 0.00000 | 0.00000 | -1294.00 | 1112876.93 |
| 689 | 2006.01.31 18:30 | buy | 345 | 0.01 | 1.77899 | 0.00000 | 0.00000 | ||
| 690 | 2006.02.01 15:48 | sell | 346 | 0.03 | 1.77295 | 0.00000 | 0.00000 | ||
| 691 | 2006.02.03 15:58 | close | 346 | 0.03 | 1.76779 | 0.00000 | 0.00000 | 1733.48 | 1114610.41 |
| 692 | 2006.02.03 15:58 | close | 345 | 0.01 | 1.76739 | 0.00000 | 0.00000 | -1328.54 | 1113281.87 |
| 693 | 2006.02.03 15:58 | sell | 347 | 0.01 | 1.76731 | 0.00000 | 0.00000 | ||
| 694 | 2006.02.03 17:46 | close | 347 | 0.01 | 1.76064 | 0.00000 | 0.00000 | 749.36 | 1114031.23 |
| 695 | 2006.02.03 17:46 | sell | 348 | 0.01 | 1.76010 | 0.00000 | 0.00000 | ||
| 696 | 2006.02.06 13:25 | close | 348 | 0.01 | 1.75344 | 0.00000 | 0.00000 | 747.76 | 1114778.98 |
| 697 | 2006.02.06 13:40 | sell | 349 | 0.01 | 1.75250 | 0.00000 | 0.00000 | ||
| 698 | 2006.02.06 19:00 | close | 349 | 0.01 | 1.74589 | 0.00000 | 0.00000 | 742.62 | 1115521.60 |
| 699 | 2006.02.06 19:00 | sell | 350 | 0.01 | 1.74540 | 0.00000 | 0.00000 | ||
| 700 | 2006.02.07 11:37 | buy | 351 | 0.03 | 1.75145 | 0.00000 | 0.00000 | ||
| 701 | 2006.02.08 19:10 | sell | 352 | 0.09 | 1.73845 | 0.00000 | 0.00000 | ||
| 702 | 2006.02.10 15:55 | buy | 353 | 0.27 | 1.75750 | 0.00000 | 0.00000 | ||
| 703 | 2006.02.14 15:35 | sell | 354 | 0.81 | 1.73245 | 0.00000 | 0.00000 | ||
| 704 | 2006.04.17 14:40 | buy | 355 | 2.43 | 1.76353 | 0.00000 | 0.00000 | ||
| 705 | 2006.04.18 15:57 | close | 355 | 2.43 | 1.77853 | 0.00000 | 0.00000 | 408162.43 | 1523684.04 |
| 706 | 2006.04.18 15:57 | close | 354 | 0.81 | 1.77893 | 0.00000 | 0.00000 | -425343.40 | 1098340.64 |
| 707 | 2006.04.18 15:57 | close | 353 | 0.27 | 1.77853 | 0.00000 | 0.00000 | 54818.00 | 1153158.63 |
| 708 | 2006.04.18 15:57 | close | 352 | 0.09 | 1.77893 | 0.00000 | 0.00000 | -41219.58 | 1111939.06 |
| 709 | 2006.04.18 15:57 | close | 351 | 0.03 | 1.77853 | 0.00000 | 0.00000 | 8052.91 | 1119991.97 |
| 710 | 2006.04.18 15:57 | close | 350 | 0.01 | 1.77893 | 0.00000 | 0.00000 | -3800.14 | 1116191.82 |
| 711 | 2006.04.18 15:57 | buy | 356 | 0.01 | 1.77891 | 0.00000 | 0.00000 | ||
| 712 | 2006.04.19 12:12 | close | 356 | 0.01 | 1.78592 | 0.00000 | 0.00000 | 782.26 | 1116974.08 |
| 713 | 2006.04.19 12:12 | buy | 357 | 0.01 | 1.78646 | 0.00000 | 0.00000 | ||
| 714 | 2006.04.20 14:07 | sell | 358 | 0.03 | 1.78038 | 0.00000 | 0.00000 | ||
| 715 | 2006.04.24 11:30 | buy | 359 | 0.09 | 1.79249 | 0.00000 | 0.00000 | ||
| 716 | 2006.04.27 17:29 | close | 359 | 0.09 | 1.79794 | 0.00000 | 0.00000 | 5279.41 | 1122253.49 |
| 717 | 2006.04.27 17:29 | close | 358 | 0.03 | 1.79834 | 0.00000 | 0.00000 | -6062.56 | 1116190.93 |
| 718 | 2006.04.27 17:29 | close | 357 | 0.01 | 1.79794 | 0.00000 | 0.00000 | 1238.35 | 1117429.27 |
| 719 | 2006.04.27 17:29 | buy | 360 | 0.01 | 1.79847 | 0.00000 | 0.00000 | ||
| 720 | 2006.04.28 11:35 | close | 360 | 0.01 | 1.80548 | 0.00000 | 0.00000 | 782.23 | 1118211.50 |
| 721 | 2006.04.28 11:35 | buy | 361 | 0.01 | 1.80587 | 0.00000 | 0.00000 | ||
| 722 | 2006.04.28 17:18 | close | 361 | 0.01 | 1.81288 | 0.00000 | 0.00000 | 787.34 | 1118998.84 |
| 723 | 2006.04.28 17:18 | buy | 362 | 0.01 | 1.81346 | 0.00000 | 0.00000 | ||
| 724 | 2006.04.28 18:05 | close | 362 | 0.01 | 1.82052 | 0.00000 | 0.00000 | 792.95 | 1119791.79 |
| 725 | 2006.04.28 18:05 | buy | 363 | 0.01 | 1.82105 | 0.00000 | 0.00000 | ||
| 726 | 2006.05.01 15:20 | close | 363 | 0.01 | 1.82810 | 0.00000 | 0.00000 | 786.72 | 1120578.51 |
| 727 | 2006.05.01 15:22 | buy | 364 | 0.01 | 1.82918 | 0.00000 | 0.00000 | ||
| 728 | 2006.05.01 16:09 | close | 364 | 0.01 | 1.83621 | 0.00000 | 0.00000 | 789.58 | 1121368.09 |
| 729 | 2006.05.01 16:09 | buy | 365 | 0.01 | 1.83667 | 0.00000 | 0.00000 | ||
| 730 | 2006.05.01 18:02 | sell | 366 | 0.03 | 1.83064 | 0.00000 | 0.00000 | ||
| 731 | 2006.05.01 22:17 | close | 366 | 0.03 | 1.82563 | 0.00000 | 0.00000 | 1688.37 | 1123056.46 |
| 732 | 2006.05.01 22:17 | close | 365 | 0.01 | 1.82523 | 0.00000 | 0.00000 | -1284.85 | 1121771.61 |
| 733 | 2006.05.01 22:17 | sell | 367 | 0.01 | 1.82512 | 0.00000 | 0.00000 | ||
| 734 | 2006.05.02 11:30 | buy | 368 | 0.03 | 1.83116 | 0.00000 | 0.00000 | ||
| 735 | 2006.05.02 13:01 | close | 368 | 0.03 | 1.83618 | 0.00000 | 0.00000 | 1691.41 | 1123463.02 |
| 736 | 2006.05.02 13:01 | close | 367 | 0.01 | 1.83658 | 0.00000 | 0.00000 | -1287.79 | 1122175.23 |
| 737 | 2006.05.02 13:01 | buy | 369 | 0.01 | 1.83660 | 0.00000 | 0.00000 | ||
| 738 | 2006.05.03 05:33 | close | 369 | 0.01 | 1.84361 | 0.00000 | 0.00000 | 782.21 | 1122957.43 |
| 739 | 2006.05.03 05:33 | buy | 370 | 0.01 | 1.84406 | 0.00000 | 0.00000 | ||
| 740 | 2006.05.03 10:52 | sell | 371 | 0.03 | 1.83804 | 0.00000 | 0.00000 | ||
| 741 | 2006.05.04 21:08 | buy | 372 | 0.09 | 1.85150 | 0.00000 | 0.00000 | ||
| 742 | 2006.05.05 15:30 | close | 372 | 0.09 | 1.85740 | 0.00000 | 0.00000 | 5917.93 | 1128875.36 |
| 743 | 2006.05.05 15:30 | close | 371 | 0.03 | 1.85780 | 0.00000 | 0.00000 | -6664.81 | 1122210.55 |
| 744 | 2006.05.05 15:30 | close | 370 | 0.01 | 1.85740 | 0.00000 | 0.00000 | 1477.85 | 1123688.40 |
| 745 | 2006.05.05 15:30 | buy | 373 | 0.01 | 1.85758 | 0.00000 | 0.00000 | ||
| 746 | 2006.05.08 00:26 | close | 373 | 0.01 | 1.86460 | 0.00000 | 0.00000 | 783.32 | 1124471.72 |
| 747 | 2006.05.08 00:26 | buy | 374 | 0.01 | 1.86478 | 0.00000 | 0.00000 | ||
| 748 | 2006.05.08 09:49 | sell | 375 | 0.03 | 1.85859 | 0.00000 | 0.00000 | ||
| 749 | 2006.05.09 10:04 | close | 375 | 0.03 | 1.85345 | 0.00000 | 0.00000 | 1730.69 | 1126202.40 |
| 750 | 2006.05.09 10:04 | close | 374 | 0.01 | 1.85305 | 0.00000 | 0.00000 | -1322.51 | 1124879.89 |
| 751 | 2006.05.09 10:04 | sell | 376 | 0.01 | 1.85298 | 0.00000 | 0.00000 | ||
| 752 | 2006.05.09 14:22 | buy | 377 | 0.03 | 1.85900 | 0.00000 | 0.00000 | ||
| 753 | 2006.05.09 16:53 | close | 377 | 0.03 | 1.86405 | 0.00000 | 0.00000 | 1701.48 | 1126581.37 |
| 754 | 2006.05.09 16:53 | close | 376 | 0.01 | 1.86445 | 0.00000 | 0.00000 | -1288.38 | 1125292.99 |
| 755 | 2006.05.09 16:53 | buy | 378 | 0.01 | 1.86450 | 0.00000 | 0.00000 | ||
| 756 | 2006.05.10 09:53 | close | 378 | 0.01 | 1.87153 | 0.00000 | 0.00000 | 784.43 | 1126077.42 |
| 757 | 2006.05.10 09:53 | buy | 379 | 0.01 | 1.87208 | 0.00000 | 0.00000 | ||
| 758 | 2006.05.10 11:16 | sell | 380 | 0.03 | 1.86606 | 0.00000 | 0.00000 | ||
| 759 | 2006.05.10 13:41 | close | 380 | 0.03 | 1.86100 | 0.00000 | 0.00000 | 1705.14 | 1127782.56 |
| 760 | 2006.05.10 13:41 | close | 379 | 0.01 | 1.86060 | 0.00000 | 0.00000 | -1289.30 | 1126493.26 |
| 761 | 2006.05.10 13:41 | sell | 381 | 0.01 | 1.86064 | 0.00000 | 0.00000 | ||
| 762 | 2006.05.10 17:22 | buy | 382 | 0.03 | 1.86672 | 0.00000 | 0.00000 | ||
| 763 | 2006.05.11 04:15 | sell | 383 | 0.09 | 1.85460 | 0.00000 | 0.00000 | ||
| 764 | 2006.05.11 16:52 | buy | 384 | 0.27 | 1.87277 | 0.00000 | 0.00000 | ||
| 765 | 2006.05.11 17:47 | close | 384 | 0.27 | 1.88110 | 0.00000 | 0.00000 | 25257.17 | 1151750.43 |
| 766 | 2006.05.11 17:47 | close | 383 | 0.09 | 1.88150 | 0.00000 | 0.00000 | -27192.43 | 1124558.00 |
| 767 | 2006.05.11 17:47 | close | 382 | 0.03 | 1.88110 | 0.00000 | 0.00000 | 4798.64 | 1129356.64 |
| 768 | 2006.05.11 17:47 | close | 381 | 0.01 | 1.88150 | 0.00000 | 0.00000 | -2344.39 | 1127012.25 |
| 769 | 2006.05.11 17:47 | buy | 385 | 0.01 | 1.88147 | 0.00000 | 0.00000 | ||
| 770 | 2006.05.12 09:19 | close | 385 | 0.01 | 1.88847 | 0.00000 | 0.00000 | 780.99 | 1127793.23 |
| 771 | 2006.05.12 09:19 | buy | 386 | 0.01 | 1.88886 | 0.00000 | 0.00000 | ||
| 772 | 2006.05.12 12:37 | close | 386 | 0.01 | 1.89587 | 0.00000 | 0.00000 | 787.22 | 1128580.45 |
| 773 | 2006.05.12 12:37 | buy | 387 | 0.01 | 1.89632 | 0.00000 | 0.00000 | ||
| 774 | 2006.05.12 15:30 | sell | 388 | 0.03 | 1.89032 | 0.00000 | 0.00000 | ||
| 775 | 2006.05.15 11:16 | close | 388 | 0.03 | 1.88530 | 0.00000 | 0.00000 | 1690.04 | 1130270.49 |
| 776 | 2006.05.15 11:16 | close | 387 | 0.01 | 1.88490 | 0.00000 | 0.00000 | -1287.50 | 1128982.98 |
| 777 | 2006.05.15 11:16 | sell | 389 | 0.01 | 1.88494 | 0.00000 | 0.00000 | ||
| 778 | 2006.05.15 22:50 | close | 389 | 0.01 | 1.87830 | 0.00000 | 0.00000 | 745.76 | 1129728.74 |
| 779 | 2006.05.15 23:35 | sell | 390 | 0.01 | 1.87683 | 0.00000 | 0.00000 | ||
| 780 | 2006.05.16 05:38 | buy | 391 | 0.03 | 1.88290 | 0.00000 | 0.00000 | ||
| 781 | 2006.05.16 21:23 | close | 391 | 0.03 | 1.88792 | 0.00000 | 0.00000 | 1691.17 | 1131419.91 |
| 782 | 2006.05.16 21:23 | close | 390 | 0.01 | 1.88832 | 0.00000 | 0.00000 | -1290.96 | 1130128.95 |
| 783 | 2006.05.16 21:23 | buy | 392 | 0.01 | 1.88840 | 0.00000 | 0.00000 | ||
| 784 | 2006.05.17 10:11 | close | 392 | 0.01 | 1.89541 | 0.00000 | 0.00000 | 782.09 | 1130911.04 |
| 785 | 2006.05.17 10:11 | buy | 393 | 0.01 | 1.89586 | 0.00000 | 0.00000 | ||
| 786 | 2006.05.17 16:44 | sell | 394 | 0.03 | 1.88985 | 0.00000 | 0.00000 | ||
| 787 | 2006.05.17 17:29 | close | 394 | 0.03 | 1.88486 | 0.00000 | 0.00000 | 1681.31 | 1132592.35 |
| 788 | 2006.05.17 17:29 | close | 393 | 0.01 | 1.88446 | 0.00000 | 0.00000 | -1280.13 | 1131312.22 |
| 789 | 2006.05.17 17:29 | sell | 395 | 0.01 | 1.88440 | 0.00000 | 0.00000 | ||
| 790 | 2006.05.18 11:32 | buy | 396 | 0.03 | 1.89048 | 0.00000 | 0.00000 | ||
| 791 | 2006.05.19 00:08 | close | 396 | 0.03 | 1.89570 | 0.00000 | 0.00000 | 1743.17 | 1133055.39 |
| 792 | 2006.05.19 00:08 | close | 395 | 0.01 | 1.89610 | 0.00000 | 0.00000 | -1315.89 | 1131739.49 |
| 793 | 2006.05.19 00:08 | buy | 397 | 0.01 | 1.89601 | 0.00000 | 0.00000 | ||
| 794 | 2006.05.19 10:00 | sell | 398 | 0.03 | 1.88740 | 0.00000 | 0.00000 | ||
| 795 | 2006.05.19 10:40 | close | 398 | 0.03 | 1.88111 | 0.00000 | 0.00000 | 2119.27 | 1133858.76 |
| 796 | 2006.05.19 10:40 | close | 397 | 0.01 | 1.88071 | 0.00000 | 0.00000 | -1718.05 | 1132140.71 |
| 797 | 2006.05.19 10:40 | sell | 399 | 0.01 | 1.88060 | 0.00000 | 0.00000 | ||
| 798 | 2006.05.19 12:45 | close | 399 | 0.01 | 1.87399 | 0.00000 | 0.00000 | 742.37 | 1132883.08 |
| 799 | 2006.05.19 12:45 | sell | 400 | 0.01 | 1.87348 | 0.00000 | 0.00000 | ||
| 800 | 2006.05.22 09:42 | close | 400 | 0.01 | 1.86682 | 0.00000 | 0.00000 | 747.51 | 1133630.59 |
| 801 | 2006.05.22 09:42 | sell | 401 | 0.01 | 1.86631 | 0.00000 | 0.00000 | ||
| 802 | 2006.05.22 10:53 | buy | 402 | 0.03 | 1.87235 | 0.00000 | 0.00000 | ||
| 803 | 2006.05.22 13:25 | close | 402 | 0.03 | 1.87744 | 0.00000 | 0.00000 | 1714.70 | 1135345.29 |
| 804 | 2006.05.22 13:25 | close | 401 | 0.01 | 1.87784 | 0.00000 | 0.00000 | -1294.92 | 1134050.37 |
| 805 | 2006.05.22 13:25 | buy | 403 | 0.01 | 1.87795 | 0.00000 | 0.00000 | ||
| 806 | 2006.05.22 18:30 | close | 403 | 0.01 | 1.88503 | 0.00000 | 0.00000 | 795.03 | 1134845.40 |
| 807 | 2006.05.22 18:30 | buy | 404 | 0.01 | 1.88554 | 0.00000 | 0.00000 | ||
| 808 | 2006.05.23 10:55 | sell | 405 | 0.03 | 1.87950 | 0.00000 | 0.00000 | ||
| 809 | 2006.05.24 08:44 | close | 405 | 0.03 | 1.87440 | 0.00000 | 0.00000 | 1716.94 | 1136562.34 |
| 810 | 2006.05.24 08:44 | close | 404 | 0.01 | 1.87400 | 0.00000 | 0.00000 | -1306.05 | 1135256.29 |
| 811 | 2006.05.24 08:45 | sell | 406 | 0.01 | 1.87410 | 0.00000 | 0.00000 | ||
| 812 | 2006.05.24 09:53 | buy | 407 | 0.03 | 1.88021 | 0.00000 | 0.00000 | ||
| 813 | 2006.05.24 11:30 | close | 407 | 0.03 | 1.88528 | 0.00000 | 0.00000 | 1707.95 | 1136964.24 |
| 814 | 2006.05.24 11:30 | close | 406 | 0.01 | 1.88568 | 0.00000 | 0.00000 | -1300.55 | 1135663.69 |
| 815 | 2006.05.24 11:30 | buy | 408 | 0.01 | 1.88575 | 0.00000 | 0.00000 | ||
| 816 | 2006.05.24 16:10 | sell | 409 | 0.03 | 1.87973 | 0.00000 | 0.00000 | ||
| 817 | 2006.05.24 17:05 | close | 409 | 0.03 | 1.87473 | 0.00000 | 0.00000 | 1684.65 | 1137348.34 |
| 818 | 2006.05.24 17:05 | close | 408 | 0.01 | 1.87433 | 0.00000 | 0.00000 | -1282.36 | 1136065.98 |
| 819 | 2006.05.24 17:05 | sell | 410 | 0.01 | 1.87432 | 0.00000 | 0.00000 | ||
| 820 | 2006.05.24 17:34 | close | 410 | 0.01 | 1.86770 | 0.00000 | 0.00000 | 743.49 | 1136809.47 |
| 821 | 2006.05.24 17:34 | sell | 411 | 0.01 | 1.86733 | 0.00000 | 0.00000 | ||
| 822 | 2006.05.24 21:30 | buy | 412 | 0.03 | 1.87334 | 0.00000 | 0.00000 | ||
| 823 | 2006.05.26 16:30 | sell | 413 | 0.09 | 1.86130 | 0.00000 | 0.00000 | ||
| 824 | 2006.05.26 17:16 | close | 413 | 0.09 | 1.85619 | 0.00000 | 0.00000 | 5165.10 | 1141974.57 |
| 825 | 2006.05.26 17:16 | close | 412 | 0.03 | 1.85579 | 0.00000 | 0.00000 | -5973.38 | 1136001.19 |
| 826 | 2006.05.26 17:16 | close | 411 | 0.01 | 1.85619 | 0.00000 | 0.00000 | 1249.24 | 1137250.42 |
| 827 | 2006.05.26 17:16 | sell | 414 | 0.01 | 1.85570 | 0.00000 | 0.00000 | ||
| 828 | 2006.05.29 12:10 | buy | 415 | 0.03 | 1.86380 | 0.00000 | 0.00000 | ||
| 829 | 2006.05.30 06:33 | close | 415 | 0.03 | 1.86993 | 0.00000 | 0.00000 | 2049.72 | 1139300.14 |
| 830 | 2006.05.30 06:33 | close | 414 | 0.01 | 1.87033 | 0.00000 | 0.00000 | -1644.03 | 1137656.11 |
| 831 | 2006.05.30 06:33 | buy | 416 | 0.01 | 1.87039 | 0.00000 | 0.00000 | ||
| 832 | 2006.05.30 12:49 | close | 416 | 0.01 | 1.87740 | 0.00000 | 0.00000 | 787.16 | 1138443.27 |
| 833 | 2006.05.30 12:50 | buy | 417 | 0.01 | 1.87838 | 0.00000 | 0.00000 | ||
| 834 | 2006.05.30 15:26 | sell | 418 | 0.03 | 1.87237 | 0.00000 | 0.00000 | ||
| 835 | 2006.05.30 17:02 | buy | 419 | 0.09 | 1.88445 | 0.00000 | 0.00000 | ||
| 836 | 2006.06.01 03:46 | sell | 420 | 0.27 | 1.86630 | 0.00000 | 0.00000 | ||
| 837 | 2006.06.01 15:49 | close | 420 | 0.27 | 1.85788 | 0.00000 | 0.00000 | 25529.15 | 1163972.42 |
| 838 | 2006.06.01 15:49 | close | 419 | 0.09 | 1.85748 | 0.00000 | 0.00000 | -27436.26 | 1136536.16 |
| 839 | 2006.06.01 15:49 | close | 418 | 0.03 | 1.85788 | 0.00000 | 0.00000 | 4875.82 | 1141411.97 |
| 840 | 2006.06.01 15:49 | close | 417 | 0.01 | 1.85748 | 0.00000 | 0.00000 | -2366.96 | 1139045.02 |
| 841 | 2006.06.01 15:49 | sell | 421 | 0.01 | 1.85739 | 0.00000 | 0.00000 | ||
| 842 | 2006.06.01 17:07 | buy | 422 | 0.03 | 1.86342 | 0.00000 | 0.00000 | ||
| 843 | 2006.06.01 17:50 | close | 422 | 0.03 | 1.86843 | 0.00000 | 0.00000 | 1687.49 | 1140732.51 |
| 844 | 2006.06.01 17:50 | close | 421 | 0.01 | 1.86883 | 0.00000 | 0.00000 | -1284.65 | 1139447.86 |
| 845 | 2006.06.01 17:50 | buy | 423 | 0.01 | 1.86897 | 0.00000 | 0.00000 | ||
| 846 | 2006.06.02 09:49 | sell | 424 | 0.03 | 1.86291 | 0.00000 | 0.00000 | ||
| 847 | 2006.06.02 15:30 | buy | 425 | 0.09 | 1.87537 | 0.00000 | 0.00000 | ||
| 848 | 2006.06.02 15:42 | close | 425 | 0.09 | 1.88053 | 0.00000 | 0.00000 | 5214.29 | 1144662.15 |
| 849 | 2006.06.02 15:42 | close | 424 | 0.03 | 1.88093 | 0.00000 | 0.00000 | -6070.83 | 1138591.32 |
| 850 | 2006.06.02 15:42 | close | 423 | 0.01 | 1.88053 | 0.00000 | 0.00000 | 1292.86 | 1139884.17 |
| 851 | 2006.06.02 15:42 | buy | 426 | 0.01 | 1.88087 | 0.00000 | 0.00000 | ||
| 852 | 2006.06.05 10:32 | close | 426 | 0.01 | 1.88790 | 0.00000 | 0.00000 | 784.24 | 1140668.41 |
| 853 | 2006.06.05 10:32 | buy | 427 | 0.01 | 1.88828 | 0.00000 | 0.00000 | ||
| 854 | 2006.06.05 15:08 | sell | 428 | 0.03 | 1.88185 | 0.00000 | 0.00000 | ||
| 855 | 2006.06.05 17:56 | close | 428 | 0.03 | 1.87665 | 0.00000 | 0.00000 | 1751.88 | 1142420.29 |
| 856 | 2006.06.05 17:56 | close | 427 | 0.01 | 1.87625 | 0.00000 | 0.00000 | -1350.73 | 1141069.56 |
| 857 | 2006.06.05 17:56 | sell | 429 | 0.01 | 1.87627 | 0.00000 | 0.00000 | ||
| 858 | 2006.06.06 04:19 | close | 429 | 0.01 | 1.86967 | 0.00000 | 0.00000 | 740.71 | 1141810.27 |
| 859 | 2006.06.06 04:20 | sell | 430 | 0.01 | 1.86950 | 0.00000 | 0.00000 | ||
| 860 | 2006.06.06 09:33 | buy | 431 | 0.03 | 1.87552 | 0.00000 | 0.00000 | ||
| 861 | 2006.06.06 15:50 | sell | 432 | 0.09 | 1.86350 | 0.00000 | 0.00000 | ||
| 862 | 2006.06.07 09:17 | close | 432 | 0.09 | 1.85850 | 0.00000 | 0.00000 | 5049.22 | 1146859.49 |
| 863 | 2006.06.07 09:17 | close | 431 | 0.03 | 1.85810 | 0.00000 | 0.00000 | -5882.95 | 1140976.53 |
| 864 | 2006.06.07 09:17 | close | 430 | 0.01 | 1.85850 | 0.00000 | 0.00000 | 1234.82 | 1142211.35 |
| 865 | 2006.06.07 09:17 | sell | 433 | 0.01 | 1.85818 | 0.00000 | 0.00000 | ||
| 866 | 2006.06.07 13:28 | buy | 434 | 0.03 | 1.86418 | 0.00000 | 0.00000 | ||
| 867 | 2006.06.08 09:34 | sell | 435 | 0.09 | 1.85213 | 0.00000 | 0.00000 | ||
| 868 | 2006.06.08 14:49 | close | 435 | 0.09 | 1.84709 | 0.00000 | 0.00000 | 5094.16 | 1147305.51 |
| 869 | 2006.06.08 14:49 | close | 434 | 0.03 | 1.84669 | 0.00000 | 0.00000 | -5937.59 | 1141367.93 |
| 870 | 2006.06.08 14:49 | close | 433 | 0.01 | 1.84709 | 0.00000 | 0.00000 | 1244.05 | 1142611.97 |
| 871 | 2006.06.08 14:53 | sell | 436 | 0.01 | 1.84578 | 0.00000 | 0.00000 | ||
| 872 | 2006.06.08 15:32 | close | 436 | 0.01 | 1.83910 | 0.00000 | 0.00000 | 750.19 | 1143362.16 |
| 873 | 2006.06.08 15:32 | sell | 437 | 0.01 | 1.83850 | 0.00000 | 0.00000 | ||
| 874 | 2006.06.08 19:08 | buy | 438 | 0.03 | 1.84453 | 0.00000 | 0.00000 | ||
| 875 | 2006.06.14 16:30 | close | 438 | 0.03 | 1.84984 | 0.00000 | 0.00000 | 1727.50 | 1145089.66 |
| 876 | 2006.06.14 16:30 | close | 437 | 0.01 | 1.85024 | 0.00000 | 0.00000 | -1320.36 | 1143769.30 |
| 877 | 2006.06.14 16:30 | buy | 439 | 0.01 | 1.85023 | 0.00000 | 0.00000 | ||
| 878 | 2006.06.14 21:30 | sell | 440 | 0.03 | 1.84410 | 0.00000 | 0.00000 | ||
| 879 | 2006.06.19 17:37 | close | 440 | 0.03 | 1.83888 | 0.00000 | 0.00000 | 1751.66 | 1145520.96 |
| 880 | 2006.06.19 17:37 | close | 439 | 0.01 | 1.83848 | 0.00000 | 0.00000 | -1344.90 | 1144176.06 |
| 881 | 2006.06.19 17:37 | sell | 441 | 0.01 | 1.83840 | 0.00000 | 0.00000 | ||
| 882 | 2006.06.20 08:34 | buy | 442 | 0.03 | 1.84442 | 0.00000 | 0.00000 | ||
| 883 | 2006.06.22 13:50 | sell | 443 | 0.09 | 1.83240 | 0.00000 | 0.00000 | ||
| 884 | 2006.06.22 16:20 | close | 443 | 0.09 | 1.82730 | 0.00000 | 0.00000 | 5154.70 | 1149330.76 |
| 885 | 2006.06.22 16:20 | close | 442 | 0.03 | 1.82690 | 0.00000 | 0.00000 | -5962.90 | 1143367.86 |
| 886 | 2006.06.22 16:20 | close | 441 | 0.01 | 1.82730 | 0.00000 | 0.00000 | 1244.21 | 1144612.07 |
| 887 | 2006.06.22 16:20 | sell | 444 | 0.01 | 1.82695 | 0.00000 | 0.00000 | ||
| 888 | 2006.06.23 14:48 | close | 444 | 0.01 | 1.82035 | 0.00000 | 0.00000 | 740.73 | 1145352.80 |
| 889 | 2006.06.23 14:50 | sell | 445 | 0.01 | 1.81930 | 0.00000 | 0.00000 | ||
| 890 | 2006.06.27 17:18 | buy | 446 | 0.03 | 1.82626 | 0.00000 | 0.00000 | ||
| 891 | 2006.06.29 12:53 | sell | 447 | 0.09 | 1.81200 | 0.00000 | 0.00000 | ||
| 892 | 2006.06.30 04:34 | buy | 448 | 0.27 | 1.83230 | 0.00000 | 0.00000 | ||
| 893 | 2006.06.30 15:40 | close | 448 | 0.27 | 1.84165 | 0.00000 | 0.00000 | 28345.85 | 1173698.65 |
| 894 | 2006.06.30 15:40 | close | 447 | 0.09 | 1.84205 | 0.00000 | 0.00000 | -30376.31 | 1143322.34 |
| 895 | 2006.06.30 15:40 | close | 446 | 0.03 | 1.84165 | 0.00000 | 0.00000 | 5107.55 | 1148429.89 |
| 896 | 2006.06.30 15:40 | close | 445 | 0.01 | 1.84205 | 0.00000 | 0.00000 | -2558.17 | 1145871.72 |
| 897 | 2006.06.30 15:40 | buy | 449 | 0.01 | 1.84213 | 0.00000 | 0.00000 | ||
| 898 | 2006.06.30 17:57 | close | 449 | 0.01 | 1.84913 | 0.00000 | 0.00000 | 785.98 | 1146657.70 |
| 899 | 2006.06.30 17:57 | buy | 450 | 0.01 | 1.84956 | 0.00000 | 0.00000 | ||
2