GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65455プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2016.05.31 21:58 | close | 4498 | 0.01 | 1.44696 | 0.00000 | 0.00000 | 1231.39 | 2455780.79 |
| 9001 | 2016.05.31 21:58 | sell | 4501 | 0.01 | 1.44657 | 0.00000 | 0.00000 | ||
| 9002 | 2016.06.01 18:54 | close | 4501 | 0.01 | 1.43995 | 0.00000 | 0.00000 | 741.93 | 2456522.72 |
| 9003 | 2016.06.01 19:05 | sell | 4502 | 0.01 | 1.43851 | 0.00000 | 0.00000 | ||
| 9004 | 2016.06.02 11:40 | buy | 4503 | 0.03 | 1.44586 | 0.00000 | 0.00000 | ||
| 9005 | 2016.06.03 15:35 | close | 4503 | 0.03 | 1.45160 | 0.00000 | 0.00000 | 1915.41 | 2458438.13 |
| 9006 | 2016.06.03 15:35 | close | 4502 | 0.01 | 1.45200 | 0.00000 | 0.00000 | -1514.63 | 2456923.49 |
| 9007 | 2016.06.03 15:35 | buy | 4504 | 0.01 | 1.45202 | 0.00000 | 0.00000 | ||
| 9008 | 2016.06.06 00:00 | sell | 4505 | 0.03 | 1.44593 | 0.00000 | 0.00000 | ||
| 9009 | 2016.06.06 02:05 | close | 4505 | 0.03 | 1.44087 | 0.00000 | 0.00000 | 1702.26 | 2458625.75 |
| 9010 | 2016.06.06 02:05 | close | 4504 | 0.01 | 1.44047 | 0.00000 | 0.00000 | -1300.09 | 2457325.66 |
| 9011 | 2016.06.06 02:05 | sell | 4506 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 9012 | 2016.06.06 11:34 | buy | 4507 | 0.03 | 1.44645 | 0.00000 | 0.00000 | ||
| 9013 | 2016.06.07 07:10 | close | 4507 | 0.03 | 1.45169 | 0.00000 | 0.00000 | 1747.32 | 2459072.98 |
| 9014 | 2016.06.07 07:10 | close | 4506 | 0.01 | 1.45209 | 0.00000 | 0.00000 | -1305.83 | 2457767.14 |
| 9015 | 2016.06.07 07:10 | buy | 4508 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
| 9016 | 2016.06.07 07:10 | close | 4508 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 808.43 | 2458575.57 |
| 9017 | 2016.06.07 07:10 | buy | 4509 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
| 9018 | 2016.06.07 07:15 | sell | 4510 | 0.03 | 1.45454 | 0.00000 | 0.00000 | ||
| 9019 | 2016.06.09 07:20 | close | 4510 | 0.03 | 1.44943 | 0.00000 | 0.00000 | 1713.52 | 2460289.09 |
| 9020 | 2016.06.09 07:20 | close | 4509 | 0.01 | 1.44903 | 0.00000 | 0.00000 | -1313.25 | 2458975.84 |
| 9021 | 2016.06.09 10:12 | sell | 4511 | 0.01 | 1.44851 | 0.00000 | 0.00000 | ||
| 9022 | 2016.06.10 10:01 | close | 4511 | 0.01 | 1.44190 | 0.00000 | 0.00000 | 740.81 | 2459716.65 |
| 9023 | 2016.06.10 10:01 | sell | 4512 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
| 9024 | 2016.06.10 16:41 | close | 4512 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 741.26 | 2460457.91 |
| 9025 | 2016.06.10 16:41 | sell | 4513 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 9026 | 2016.06.10 20:45 | close | 4513 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 743.51 | 2461201.42 |
| 9027 | 2016.06.10 20:45 | sell | 4514 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
| 9028 | 2016.06.10 20:53 | close | 4514 | 0.01 | 1.42074 | 0.00000 | 0.00000 | 740.13 | 2461941.55 |
| 9029 | 2016.06.10 20:53 | sell | 4515 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
| 9030 | 2016.06.10 20:55 | buy | 4516 | 0.03 | 1.42635 | 0.00000 | 0.00000 | ||
| 9031 | 2016.06.13 11:42 | sell | 4517 | 0.09 | 1.41429 | 0.00000 | 0.00000 | ||
| 9032 | 2016.06.13 19:21 | buy | 4518 | 0.27 | 1.43239 | 0.00000 | 0.00000 | ||
| 9033 | 2016.06.16 16:15 | sell | 4519 | 0.81 | 1.40828 | 0.00000 | 0.00000 | ||
| 9034 | 2016.06.17 21:11 | buy | 4520 | 2.43 | 1.43840 | 0.00000 | 0.00000 | ||
| 9035 | 2016.06.20 02:47 | close | 4520 | 2.43 | 1.45236 | 0.00000 | 0.00000 | 379129.26 | 2841070.81 |
| 9036 | 2016.06.20 02:47 | close | 4519 | 0.81 | 1.45276 | 0.00000 | 0.00000 | -404121.31 | 2436949.51 |
| 9037 | 2016.06.20 02:47 | close | 4518 | 0.27 | 1.45236 | 0.00000 | 0.00000 | 59493.61 | 2496443.12 |
| 9038 | 2016.06.20 02:47 | close | 4517 | 0.09 | 1.45276 | 0.00000 | 0.00000 | -38857.64 | 2457585.47 |
| 9039 | 2016.06.20 02:47 | close | 4516 | 0.03 | 1.45236 | 0.00000 | 0.00000 | 8626.85 | 2466212.32 |
| 9040 | 2016.06.20 02:47 | close | 4515 | 0.01 | 1.45276 | 0.00000 | 0.00000 | -3645.12 | 2462567.20 |
| 9041 | 2016.06.20 02:47 | buy | 4521 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
| 9042 | 2016.06.20 02:54 | close | 4521 | 0.01 | 1.45980 | 0.00000 | 0.00000 | 788.26 | 2463355.46 |
| 9043 | 2016.06.20 02:54 | buy | 4522 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
| 9044 | 2016.06.20 03:03 | sell | 4523 | 0.03 | 1.45426 | 0.00000 | 0.00000 | ||
| 9045 | 2016.06.20 11:24 | buy | 4524 | 0.09 | 1.46628 | 0.00000 | 0.00000 | ||
| 9046 | 2016.06.20 23:45 | close | 4524 | 0.09 | 1.47127 | 0.00000 | 0.00000 | 5035.62 | 2468391.08 |
| 9047 | 2016.06.20 23:45 | close | 4523 | 0.03 | 1.47167 | 0.00000 | 0.00000 | -5857.34 | 2462533.74 |
| 9048 | 2016.06.20 23:45 | close | 4522 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 1233.40 | 2463767.14 |
| 9049 | 2016.06.20 23:45 | buy | 4525 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
| 9050 | 2016.06.21 00:08 | sell | 4526 | 0.03 | 1.46570 | 0.00000 | 0.00000 | ||
| 9051 | 2016.06.21 12:31 | buy | 4527 | 0.09 | 1.47773 | 0.00000 | 0.00000 | ||
| 9052 | 2016.06.23 00:33 | close | 4527 | 0.09 | 1.48300 | 0.00000 | 0.00000 | 5134.19 | 2468901.33 |
| 9053 | 2016.06.23 00:33 | close | 4526 | 0.03 | 1.48340 | 0.00000 | 0.00000 | -5960.18 | 2462941.15 |
| 9054 | 2016.06.23 00:33 | close | 4525 | 0.01 | 1.48300 | 0.00000 | 0.00000 | 1238.10 | 2464179.25 |
| 9055 | 2016.06.23 00:33 | buy | 4528 | 0.01 | 1.48347 | 0.00000 | 0.00000 | ||
| 9056 | 2016.06.23 00:42 | sell | 4529 | 0.03 | 1.47745 | 0.00000 | 0.00000 | ||
| 9057 | 2016.06.23 13:17 | buy | 4530 | 0.09 | 1.48948 | 0.00000 | 0.00000 | ||
| 9058 | 2016.06.23 13:37 | close | 4530 | 0.09 | 1.49446 | 0.00000 | 0.00000 | 5025.31 | 2469204.56 |
| 9059 | 2016.06.23 13:37 | close | 4529 | 0.03 | 1.49486 | 0.00000 | 0.00000 | -5856.97 | 2463347.59 |
| 9060 | 2016.06.23 13:37 | close | 4528 | 0.01 | 1.49446 | 0.00000 | 0.00000 | 1232.22 | 2464579.81 |
| 9061 | 2016.06.23 13:37 | buy | 4531 | 0.01 | 1.49487 | 0.00000 | 0.00000 | ||
| 9062 | 2016.06.23 13:56 | sell | 4532 | 0.03 | 1.48887 | 0.00000 | 0.00000 | ||
| 9063 | 2016.06.23 16:47 | close | 4532 | 0.03 | 1.48387 | 0.00000 | 0.00000 | 1682.07 | 2466261.88 |
| 9064 | 2016.06.23 16:47 | close | 4531 | 0.01 | 1.48347 | 0.00000 | 0.00000 | -1278.19 | 2464983.69 |
| 9065 | 2016.06.23 16:47 | sell | 4533 | 0.01 | 1.48344 | 0.00000 | 0.00000 | ||
| 9066 | 2016.06.23 17:29 | close | 4533 | 0.01 | 1.47678 | 0.00000 | 0.00000 | 746.83 | 2465730.52 |
| 9067 | 2016.06.23 17:29 | sell | 4534 | 0.01 | 1.47630 | 0.00000 | 0.00000 | ||
| 9068 | 2016.06.23 18:33 | buy | 4535 | 0.03 | 1.48233 | 0.00000 | 0.00000 | ||
| 9069 | 2016.06.23 22:50 | close | 4535 | 0.03 | 1.48733 | 0.00000 | 0.00000 | 1681.89 | 2467412.41 |
| 9070 | 2016.06.23 22:50 | close | 4534 | 0.01 | 1.48773 | 0.00000 | 0.00000 | -1281.80 | 2466130.61 |
| 9071 | 2016.06.23 22:50 | buy | 4536 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
| 9072 | 2016.06.24 00:04 | sell | 4537 | 0.03 | 1.48175 | 0.00000 | 0.00000 | ||
| 9073 | 2016.06.24 00:08 | buy | 4538 | 0.09 | 1.49383 | 0.00000 | 0.00000 | ||
| 9074 | 2016.06.24 00:13 | close | 4538 | 0.09 | 1.49886 | 0.00000 | 0.00000 | 5075.95 | 2471206.56 |
| 9075 | 2016.06.24 00:13 | close | 4537 | 0.03 | 1.49926 | 0.00000 | 0.00000 | -5890.92 | 2465315.64 |
| 9076 | 2016.06.24 00:13 | close | 4536 | 0.01 | 1.49886 | 0.00000 | 0.00000 | 1233.90 | 2466549.53 |
| 9077 | 2016.06.24 00:13 | buy | 4539 | 0.01 | 1.49934 | 0.00000 | 0.00000 | ||
| 9078 | 2016.06.24 01:45 | sell | 4540 | 0.03 | 1.49331 | 0.00000 | 0.00000 | ||
| 9079 | 2016.06.24 01:54 | close | 4540 | 0.03 | 1.48830 | 0.00000 | 0.00000 | 1685.52 | 2468235.05 |
| 9080 | 2016.06.24 01:54 | close | 4539 | 0.01 | 1.48790 | 0.00000 | 0.00000 | -1282.72 | 2466952.33 |
| 9081 | 2016.06.24 01:54 | buy | 4541 | 0.01 | 1.48825 | 0.00000 | 0.00000 | ||
| 9082 | 2016.06.24 02:00 | sell | 4542 | 0.03 | 1.48215 | 0.00000 | 0.00000 | ||
| 9083 | 2016.06.24 02:16 | close | 4542 | 0.03 | 1.47697 | 0.00000 | 0.00000 | 1742.72 | 2468695.05 |
| 9084 | 2016.06.24 02:16 | close | 4541 | 0.01 | 1.47657 | 0.00000 | 0.00000 | -1309.63 | 2467385.42 |
| 9085 | 2016.06.24 02:16 | sell | 4543 | 0.01 | 1.47637 | 0.00000 | 0.00000 | ||
| 9086 | 2016.06.24 02:17 | close | 4543 | 0.01 | 1.46967 | 0.00000 | 0.00000 | 751.37 | 2468136.79 |
| 9087 | 2016.06.24 02:17 | sell | 4544 | 0.01 | 1.46909 | 0.00000 | 0.00000 | ||
| 9088 | 2016.06.24 02:17 | buy | 4545 | 0.03 | 1.47539 | 0.00000 | 0.00000 | ||
| 9089 | 2016.06.24 02:17 | sell | 4546 | 0.09 | 1.46285 | 0.00000 | 0.00000 | ||
| 9090 | 2016.06.24 02:17 | close | 4546 | 0.09 | 1.45753 | 0.00000 | 0.00000 | 5369.45 | 2473506.24 |
| 9091 | 2016.06.24 02:17 | close | 4545 | 0.03 | 1.45713 | 0.00000 | 0.00000 | -6142.26 | 2467363.98 |
| 9092 | 2016.06.24 02:17 | close | 4544 | 0.01 | 1.45753 | 0.00000 | 0.00000 | 1296.39 | 2468660.37 |
| 9093 | 2016.06.24 02:17 | sell | 4547 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
| 9094 | 2016.06.24 02:17 | close | 4547 | 0.01 | 1.44967 | 0.00000 | 0.00000 | 755.85 | 2469416.22 |
| 9095 | 2016.06.24 02:17 | sell | 4548 | 0.01 | 1.44856 | 0.00000 | 0.00000 | ||
| 9096 | 2016.06.24 02:17 | close | 4548 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 796.22 | 2470212.44 |
| 9097 | 2016.06.24 02:17 | sell | 4549 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
| 9098 | 2016.06.24 02:17 | close | 4549 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 756.97 | 2470969.41 |
| 9099 | 2016.06.24 02:17 | sell | 4550 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
| 9100 | 2016.06.24 02:17 | buy | 4551 | 0.03 | 1.43860 | 0.00000 | 0.00000 | ||
| 9101 | 2016.06.24 02:17 | close | 4551 | 0.03 | 1.44409 | 0.00000 | 0.00000 | 1846.72 | 2472816.13 |
| 9102 | 2016.06.24 02:17 | close | 4550 | 0.01 | 1.44449 | 0.00000 | 0.00000 | -1386.10 | 2471430.03 |
| 9103 | 2016.06.24 02:17 | sell | 4552 | 0.01 | 1.44463 | 0.00000 | 0.00000 | ||
| 9104 | 2016.06.24 02:18 | close | 4552 | 0.01 | 1.43290 | 0.00000 | 0.00000 | 1315.45 | 2472745.48 |
| 9105 | 2016.06.24 02:18 | sell | 4553 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
| 9106 | 2016.06.24 02:18 | buy | 4554 | 0.03 | 1.43845 | 0.00000 | 0.00000 | ||
| 9107 | 2016.06.24 02:19 | close | 4554 | 0.03 | 1.44350 | 0.00000 | 0.00000 | 1698.71 | 2474444.19 |
| 9108 | 2016.06.24 02:19 | close | 4553 | 0.01 | 1.44390 | 0.00000 | 0.00000 | -1287.41 | 2473156.78 |
| 9109 | 2016.06.24 02:19 | sell | 4555 | 0.01 | 1.44359 | 0.00000 | 0.00000 | ||
| 9110 | 2016.06.24 02:22 | buy | 4556 | 0.03 | 1.44965 | 0.00000 | 0.00000 | ||
| 9111 | 2016.06.24 02:23 | close | 4556 | 0.03 | 1.45471 | 0.00000 | 0.00000 | 1702.07 | 2474858.85 |
| 9112 | 2016.06.24 02:23 | close | 4555 | 0.01 | 1.45511 | 0.00000 | 0.00000 | -1291.90 | 2473566.95 |
| 9113 | 2016.06.24 02:23 | sell | 4557 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
| 9114 | 2016.06.24 02:28 | buy | 4558 | 0.03 | 1.46082 | 0.00000 | 0.00000 | ||
| 9115 | 2016.06.24 02:36 | close | 4558 | 0.03 | 1.46605 | 0.00000 | 0.00000 | 1759.26 | 2475326.21 |
| 9116 | 2016.06.24 02:36 | close | 4557 | 0.01 | 1.46645 | 0.00000 | 0.00000 | -1308.72 | 2474017.49 |
| 9117 | 2016.06.24 02:36 | sell | 4559 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 9118 | 2016.06.24 02:36 | buy | 4560 | 0.03 | 1.47249 | 0.00000 | 0.00000 | ||
| 9119 | 2016.06.24 02:41 | sell | 4561 | 0.09 | 1.46030 | 0.00000 | 0.00000 | ||
| 9120 | 2016.06.24 02:41 | close | 4561 | 0.09 | 1.45511 | 0.00000 | 0.00000 | 5238.25 | 2479255.74 |
| 9121 | 2016.06.24 02:41 | close | 4560 | 0.03 | 1.45471 | 0.00000 | 0.00000 | -5980.80 | 2473274.94 |
| 9122 | 2016.06.24 02:41 | close | 4559 | 0.01 | 1.45511 | 0.00000 | 0.00000 | 1254.89 | 2474529.83 |
| 9123 | 2016.06.24 02:41 | sell | 4562 | 0.01 | 1.45449 | 0.00000 | 0.00000 | ||
| 9124 | 2016.06.24 02:43 | close | 4562 | 0.01 | 1.44786 | 0.00000 | 0.00000 | 743.52 | 2475273.35 |
| 9125 | 2016.06.24 02:43 | sell | 4563 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
| 9126 | 2016.06.24 02:44 | buy | 4564 | 0.03 | 1.45358 | 0.00000 | 0.00000 | ||
| 9127 | 2016.06.24 02:49 | close | 4564 | 0.03 | 1.45861 | 0.00000 | 0.00000 | 1691.98 | 2476965.33 |
| 9128 | 2016.06.24 02:49 | close | 4563 | 0.01 | 1.45901 | 0.00000 | 0.00000 | -1291.90 | 2475673.43 |
| 9129 | 2016.06.24 02:49 | sell | 4565 | 0.01 | 1.45866 | 0.00000 | 0.00000 | ||
| 9130 | 2016.06.24 02:54 | close | 4565 | 0.01 | 1.45199 | 0.00000 | 0.00000 | 748.00 | 2476421.43 |
| 9131 | 2016.06.24 02:54 | sell | 4566 | 0.01 | 1.45151 | 0.00000 | 0.00000 | ||
| 9132 | 2016.06.24 02:54 | buy | 4567 | 0.03 | 1.45758 | 0.00000 | 0.00000 | ||
| 9133 | 2016.06.24 03:17 | close | 4567 | 0.03 | 1.46260 | 0.00000 | 0.00000 | 1688.61 | 2478110.04 |
| 9134 | 2016.06.24 03:17 | close | 4566 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -1288.53 | 2476821.51 |
| 9135 | 2016.06.24 03:18 | sell | 4568 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
| 9136 | 2016.06.24 03:30 | close | 4568 | 0.01 | 1.45592 | 0.00000 | 0.00000 | 748.00 | 2477569.51 |
| 9137 | 2016.06.24 03:30 | sell | 4569 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
| 9138 | 2016.06.24 03:59 | close | 4569 | 0.01 | 1.44872 | 0.00000 | 0.00000 | 752.48 | 2478321.99 |
| 9139 | 2016.06.24 03:59 | sell | 4570 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 9140 | 2016.06.24 04:04 | close | 4570 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 749.12 | 2479071.11 |
| 9141 | 2016.06.24 04:04 | sell | 4571 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 9142 | 2016.06.24 04:04 | close | 4571 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 742.39 | 2479813.50 |
| 9143 | 2016.06.24 04:04 | sell | 4572 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
| 9144 | 2016.06.24 04:06 | close | 4572 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 749.12 | 2480562.62 |
| 9145 | 2016.06.24 04:06 | sell | 4573 | 0.01 | 1.42672 | 0.00000 | 0.00000 | ||
| 9146 | 2016.06.24 04:07 | close | 4573 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 748.00 | 2481310.62 |
| 9147 | 2016.06.24 04:07 | sell | 4574 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
| 9148 | 2016.06.24 04:08 | close | 4574 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 758.09 | 2482068.71 |
| 9149 | 2016.06.24 04:08 | sell | 4575 | 0.01 | 1.41216 | 0.00000 | 0.00000 | ||
| 9150 | 2016.06.24 04:08 | close | 4575 | 0.01 | 1.40551 | 0.00000 | 0.00000 | 745.76 | 2482814.47 |
| 9151 | 2016.06.24 04:08 | sell | 4576 | 0.01 | 1.40479 | 0.00000 | 0.00000 | ||
| 9152 | 2016.06.24 04:09 | buy | 4577 | 0.03 | 1.41094 | 0.00000 | 0.00000 | ||
| 9153 | 2016.06.24 04:09 | close | 4577 | 0.03 | 1.41622 | 0.00000 | 0.00000 | 1776.07 | 2484590.54 |
| 9154 | 2016.06.24 04:09 | close | 4576 | 0.01 | 1.41662 | 0.00000 | 0.00000 | -1326.66 | 2483263.88 |
| 9155 | 2016.06.24 04:09 | sell | 4578 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
| 9156 | 2016.06.24 04:09 | buy | 4579 | 0.03 | 1.42279 | 0.00000 | 0.00000 | ||
| 9157 | 2016.06.24 04:18 | sell | 4580 | 0.09 | 1.41047 | 0.00000 | 0.00000 | ||
| 9158 | 2016.06.24 04:21 | buy | 4581 | 0.27 | 1.42894 | 0.00000 | 0.00000 | ||
| 9159 | 2016.06.24 04:23 | close | 4581 | 0.27 | 1.43745 | 0.00000 | 0.00000 | 25763.19 | 2509027.07 |
| 9160 | 2016.06.24 04:23 | close | 4580 | 0.09 | 1.43785 | 0.00000 | 0.00000 | -27634.52 | 2481392.55 |
| 9161 | 2016.06.24 04:23 | close | 4579 | 0.03 | 1.43745 | 0.00000 | 0.00000 | 4931.31 | 2486323.86 |
| 9162 | 2016.06.24 04:23 | close | 4578 | 0.01 | 1.43785 | 0.00000 | 0.00000 | -2388.67 | 2483935.19 |
| 9163 | 2016.06.24 04:23 | sell | 4582 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
| 9164 | 2016.06.24 04:30 | buy | 4583 | 0.03 | 1.44344 | 0.00000 | 0.00000 | ||
| 9165 | 2016.06.24 04:31 | close | 4583 | 0.03 | 1.44850 | 0.00000 | 0.00000 | 1702.07 | 2485637.26 |
| 9166 | 2016.06.24 04:31 | close | 4582 | 0.01 | 1.44890 | 0.00000 | 0.00000 | -1289.65 | 2484347.61 |
| 9167 | 2016.06.24 04:31 | sell | 4584 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
| 9168 | 2016.06.24 04:32 | buy | 4585 | 0.03 | 1.45464 | 0.00000 | 0.00000 | ||
| 9169 | 2016.06.24 04:34 | sell | 4586 | 0.09 | 1.44262 | 0.00000 | 0.00000 | ||
| 9170 | 2016.06.24 05:03 | close | 4586 | 0.09 | 1.43764 | 0.00000 | 0.00000 | 5026.30 | 2489373.91 |
| 9171 | 2016.06.24 05:03 | close | 4585 | 0.03 | 1.43724 | 0.00000 | 0.00000 | -5852.97 | 2483520.94 |
| 9172 | 2016.06.24 05:03 | close | 4584 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 1231.34 | 2484752.28 |
| 9173 | 2016.06.24 05:03 | sell | 4587 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
| 9174 | 2016.06.24 05:09 | close | 4587 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 763.70 | 2485515.98 |
| 9175 | 2016.06.24 05:09 | sell | 4588 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
| 9176 | 2016.06.24 05:14 | close | 4588 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 744.64 | 2486260.62 |
| 9177 | 2016.06.24 05:14 | sell | 4589 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
| 9178 | 2016.06.24 05:21 | close | 4589 | 0.01 | 1.41579 | 0.00000 | 0.00000 | 754.73 | 2487015.35 |
| 9179 | 2016.06.24 05:21 | sell | 4590 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
| 9180 | 2016.06.24 05:24 | close | 4590 | 0.01 | 1.40860 | 0.00000 | 0.00000 | 742.39 | 2487757.74 |
| 9181 | 2016.06.24 05:24 | sell | 4591 | 0.01 | 1.40802 | 0.00000 | 0.00000 | ||
| 9182 | 2016.06.24 05:25 | close | 4591 | 0.01 | 1.40140 | 0.00000 | 0.00000 | 742.39 | 2488500.13 |
| 9183 | 2016.06.24 05:25 | sell | 4592 | 0.01 | 1.40085 | 0.00000 | 0.00000 | ||
| 9184 | 2016.06.24 05:29 | buy | 4593 | 0.03 | 1.40693 | 0.00000 | 0.00000 | ||
| 9185 | 2016.06.24 05:31 | close | 4593 | 0.03 | 1.41197 | 0.00000 | 0.00000 | 1695.34 | 2490195.47 |
| 9186 | 2016.06.24 05:31 | close | 4592 | 0.01 | 1.41237 | 0.00000 | 0.00000 | -1291.90 | 2488903.57 |
| 9187 | 2016.06.24 05:31 | sell | 4594 | 0.01 | 1.41202 | 0.00000 | 0.00000 | ||
| 9188 | 2016.06.24 05:31 | close | 4594 | 0.01 | 1.40530 | 0.00000 | 0.00000 | 753.61 | 2489657.18 |
| 9189 | 2016.06.24 05:31 | sell | 4595 | 0.01 | 1.40477 | 0.00000 | 0.00000 | ||
| 9190 | 2016.06.24 05:38 | close | 4595 | 0.01 | 1.39808 | 0.00000 | 0.00000 | 750.25 | 2490407.43 |
| 9191 | 2016.06.24 05:38 | sell | 4596 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
| 9192 | 2016.06.24 05:39 | close | 4596 | 0.01 | 1.39089 | 0.00000 | 0.00000 | 746.88 | 2491154.31 |
| 9193 | 2016.06.24 05:39 | sell | 4597 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
| 9194 | 2016.06.24 05:41 | close | 4597 | 0.01 | 1.38376 | 0.00000 | 0.00000 | 745.76 | 2491900.07 |
| 9195 | 2016.06.24 05:41 | sell | 4598 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
| 9196 | 2016.06.24 05:43 | close | 4598 | 0.01 | 1.37641 | 0.00000 | 0.00000 | 760.34 | 2492660.41 |
| 9197 | 2016.06.24 05:43 | sell | 4599 | 0.01 | 1.37577 | 0.00000 | 0.00000 | ||
| 9198 | 2016.06.24 05:43 | close | 4599 | 0.01 | 1.36907 | 0.00000 | 0.00000 | 751.36 | 2493411.77 |
| 9199 | 2016.06.24 05:43 | sell | 4600 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
| 9200 | 2016.06.24 05:45 | buy | 4601 | 0.03 | 1.37446 | 0.00000 | 0.00000 | ||
| 9201 | 2016.06.24 05:45 | close | 4601 | 0.03 | 1.37951 | 0.00000 | 0.00000 | 1698.70 | 2495110.47 |
| 9202 | 2016.06.24 05:45 | close | 4600 | 0.01 | 1.37991 | 0.00000 | 0.00000 | -1295.27 | 2493815.20 |
| 9203 | 2016.06.24 05:45 | sell | 4602 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
| 9204 | 2016.06.24 05:46 | close | 4602 | 0.01 | 1.37295 | 0.00000 | 0.00000 | 748.01 | 2494563.21 |
| 9205 | 2016.06.24 05:46 | sell | 4603 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 9206 | 2016.06.24 05:47 | buy | 4604 | 0.03 | 1.37844 | 0.00000 | 0.00000 | ||
| 9207 | 2016.06.24 05:54 | sell | 4605 | 0.09 | 1.36640 | 0.00000 | 0.00000 | ||
| 9208 | 2016.06.24 05:55 | close | 4605 | 0.09 | 1.36131 | 0.00000 | 0.00000 | 5137.31 | 2499700.52 |
| 9209 | 2016.06.24 05:55 | close | 4604 | 0.03 | 1.36091 | 0.00000 | 0.00000 | -5896.71 | 2493803.81 |
| 9210 | 2016.06.24 05:55 | close | 4603 | 0.01 | 1.36131 | 0.00000 | 0.00000 | 1245.92 | 2495049.73 |
| 9211 | 2016.06.24 05:55 | sell | 4606 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
| 9212 | 2016.06.24 05:56 | close | 4606 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 749.12 | 2495798.85 |
| 9213 | 2016.06.24 05:56 | sell | 4607 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
| 9214 | 2016.06.24 05:56 | buy | 4608 | 0.03 | 1.35970 | 0.00000 | 0.00000 | ||
| 9215 | 2016.06.24 05:57 | close | 4608 | 0.03 | 1.36475 | 0.00000 | 0.00000 | 1698.71 | 2497497.56 |
| 9216 | 2016.06.24 05:57 | close | 4607 | 0.01 | 1.36515 | 0.00000 | 0.00000 | -1297.50 | 2496200.06 |
| 9217 | 2016.06.24 05:57 | sell | 4609 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
| 9218 | 2016.06.24 05:57 | close | 4609 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 742.39 | 2496942.45 |
| 9219 | 2016.06.24 05:57 | sell | 4610 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
| 9220 | 2016.06.24 05:58 | buy | 4611 | 0.03 | 1.36400 | 0.00000 | 0.00000 | ||
| 9221 | 2016.06.24 06:00 | sell | 4612 | 0.09 | 1.35178 | 0.00000 | 0.00000 | ||
| 9222 | 2016.06.24 06:03 | close | 4612 | 0.09 | 1.34673 | 0.00000 | 0.00000 | 5096.95 | 2502039.40 |
| 9223 | 2016.06.24 06:03 | close | 4611 | 0.03 | 1.34633 | 0.00000 | 0.00000 | -5943.80 | 2496095.60 |
| 9224 | 2016.06.24 06:03 | close | 4610 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 1256.01 | 2497351.61 |
| 9225 | 2016.06.24 06:03 | sell | 4613 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
| 9226 | 2016.06.24 06:05 | buy | 4614 | 0.03 | 1.35234 | 0.00000 | 0.00000 | ||
| 9227 | 2016.06.24 06:05 | close | 4614 | 0.03 | 1.35742 | 0.00000 | 0.00000 | 1708.80 | 2499060.41 |
| 9228 | 2016.06.24 06:05 | close | 4613 | 0.01 | 1.35782 | 0.00000 | 0.00000 | -1290.78 | 2497769.63 |
| 9229 | 2016.06.24 06:05 | sell | 4615 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
| 9230 | 2016.06.24 06:10 | buy | 4616 | 0.03 | 1.36366 | 0.00000 | 0.00000 | ||
| 9231 | 2016.06.24 06:18 | sell | 4617 | 0.09 | 1.35149 | 0.00000 | 0.00000 | ||
| 9232 | 2016.06.24 06:44 | close | 4617 | 0.09 | 1.34641 | 0.00000 | 0.00000 | 5127.22 | 2502896.85 |
| 9233 | 2016.06.24 06:44 | close | 4616 | 0.03 | 1.34601 | 0.00000 | 0.00000 | -5937.07 | 2496959.78 |
| 9234 | 2016.06.24 06:44 | close | 4615 | 0.01 | 1.34641 | 0.00000 | 0.00000 | 1253.77 | 2498213.55 |
| 9235 | 2016.06.24 06:44 | sell | 4618 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
| 9236 | 2016.06.24 06:46 | close | 4618 | 0.01 | 1.33933 | 0.00000 | 0.00000 | 742.40 | 2498955.95 |
| 9237 | 2016.06.24 06:46 | sell | 4619 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
| 9238 | 2016.06.24 06:47 | close | 4619 | 0.01 | 1.33227 | 0.00000 | 0.00000 | 740.15 | 2499696.10 |
| 9239 | 2016.06.24 06:47 | sell | 4620 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
| 9240 | 2016.06.24 06:53 | buy | 4621 | 0.03 | 1.33781 | 0.00000 | 0.00000 | ||
| 9241 | 2016.06.24 06:56 | close | 4621 | 0.03 | 1.34285 | 0.00000 | 0.00000 | 1695.35 | 2501391.45 |
| 9242 | 2016.06.24 06:56 | close | 4620 | 0.01 | 1.34325 | 0.00000 | 0.00000 | -1284.05 | 2500107.40 |
| 9243 | 2016.06.24 06:56 | sell | 4622 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
| 9244 | 2016.06.24 06:57 | buy | 4623 | 0.03 | 1.34893 | 0.00000 | 0.00000 | ||
| 9245 | 2016.06.24 06:57 | close | 4623 | 0.03 | 1.35399 | 0.00000 | 0.00000 | 1702.07 | 2501809.47 |
| 9246 | 2016.06.24 06:57 | close | 4622 | 0.01 | 1.35439 | 0.00000 | 0.00000 | -1287.41 | 2500522.06 |
| 9247 | 2016.06.24 06:57 | sell | 4624 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 9248 | 2016.06.24 06:58 | close | 4624 | 0.01 | 1.34727 | 0.00000 | 0.00000 | 743.51 | 2501265.57 |
| 9249 | 2016.06.24 06:58 | sell | 4625 | 0.01 | 1.34677 | 0.00000 | 0.00000 | ||
| 9250 | 2016.06.24 07:03 | buy | 4626 | 0.03 | 1.35282 | 0.00000 | 0.00000 | ||
| 9251 | 2016.06.24 07:17 | sell | 4627 | 0.09 | 1.34076 | 0.00000 | 0.00000 | ||
| 9252 | 2016.06.24 07:20 | close | 4627 | 0.09 | 1.33567 | 0.00000 | 0.00000 | 5137.31 | 2506402.88 |
| 9253 | 2016.06.24 07:20 | close | 4626 | 0.03 | 1.33527 | 0.00000 | 0.00000 | -5903.44 | 2500499.44 |
| 9254 | 2016.06.24 07:20 | close | 4625 | 0.01 | 1.33567 | 0.00000 | 0.00000 | 1244.79 | 2501744.23 |
| 9255 | 2016.06.24 07:20 | sell | 4628 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
| 9256 | 2016.06.24 07:25 | close | 4628 | 0.01 | 1.32850 | 0.00000 | 0.00000 | 742.40 | 2502486.63 |
| 9257 | 2016.06.24 07:25 | sell | 4629 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 9258 | 2016.06.24 07:40 | buy | 4630 | 0.03 | 1.33408 | 0.00000 | 0.00000 | ||
| 9259 | 2016.06.24 07:41 | close | 4630 | 0.03 | 1.33908 | 0.00000 | 0.00000 | 1681.89 | 2504168.52 |
| 9260 | 2016.06.24 07:41 | close | 4629 | 0.01 | 1.33948 | 0.00000 | 0.00000 | -1281.81 | 2502886.71 |
| 9261 | 2016.06.24 07:41 | sell | 4631 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
| 9262 | 2016.06.24 08:34 | buy | 4632 | 0.03 | 1.34522 | 0.00000 | 0.00000 | ||
| 9263 | 2016.06.24 08:44 | close | 4632 | 0.03 | 1.35025 | 0.00000 | 0.00000 | 1691.98 | 2504578.69 |
| 9264 | 2016.06.24 08:44 | close | 4631 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -1285.17 | 2503293.52 |
| 9265 | 2016.06.24 08:44 | sell | 4633 | 0.01 | 1.35029 | 0.00000 | 0.00000 | ||
| 9266 | 2016.06.24 08:45 | buy | 4634 | 0.03 | 1.35629 | 0.00000 | 0.00000 | ||
| 9267 | 2016.06.24 08:58 | close | 4634 | 0.03 | 1.36130 | 0.00000 | 0.00000 | 1685.25 | 2504978.77 |
| 9268 | 2016.06.24 08:58 | close | 4633 | 0.01 | 1.36170 | 0.00000 | 0.00000 | -1279.56 | 2503699.21 |
| 9269 | 2016.06.24 08:58 | sell | 4635 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
| 9270 | 2016.06.24 08:59 | buy | 4636 | 0.03 | 1.36744 | 0.00000 | 0.00000 | ||
| 9271 | 2016.06.24 09:08 | sell | 4637 | 0.09 | 1.35526 | 0.00000 | 0.00000 | ||
| 9272 | 2016.06.24 09:18 | buy | 4638 | 0.27 | 1.37345 | 0.00000 | 0.00000 | ||
| 9273 | 2016.06.24 10:47 | close | 4638 | 0.27 | 1.38174 | 0.00000 | 0.00000 | 25097.16 | 2528796.37 |
| 9274 | 2016.06.24 10:47 | close | 4637 | 0.09 | 1.38214 | 0.00000 | 0.00000 | -27129.87 | 2501666.50 |
| 9275 | 2016.06.24 10:47 | close | 4636 | 0.03 | 1.38174 | 0.00000 | 0.00000 | 4810.21 | 2506476.71 |
| 9276 | 2016.06.24 10:47 | close | 4635 | 0.01 | 1.38214 | 0.00000 | 0.00000 | -2331.48 | 2504145.23 |
| 9277 | 2016.06.24 10:47 | sell | 4639 | 0.01 | 1.38183 | 0.00000 | 0.00000 | ||
| 9278 | 2016.06.24 11:21 | close | 4639 | 0.01 | 1.37522 | 0.00000 | 0.00000 | 741.27 | 2504886.50 |
| 9279 | 2016.06.24 11:21 | sell | 4640 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
| 9280 | 2016.06.24 11:29 | buy | 4641 | 0.03 | 1.38081 | 0.00000 | 0.00000 | ||
| 9281 | 2016.06.24 11:37 | close | 4641 | 0.03 | 1.38585 | 0.00000 | 0.00000 | 1695.34 | 2506581.84 |
| 9282 | 2016.06.24 11:37 | close | 4640 | 0.01 | 1.38625 | 0.00000 | 0.00000 | -1285.17 | 2505296.67 |
| 9283 | 2016.06.24 11:37 | sell | 4642 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
| 9284 | 2016.06.24 11:38 | buy | 4643 | 0.03 | 1.39203 | 0.00000 | 0.00000 | ||
| 9285 | 2016.06.24 11:50 | close | 4643 | 0.03 | 1.39704 | 0.00000 | 0.00000 | 1685.25 | 2506981.92 |
| 9286 | 2016.06.24 11:50 | close | 4642 | 0.01 | 1.39744 | 0.00000 | 0.00000 | -1281.80 | 2505700.12 |
| 9287 | 2016.06.24 11:50 | buy | 4644 | 0.01 | 1.39747 | 0.00000 | 0.00000 | ||
| 9288 | 2016.06.24 11:59 | sell | 4645 | 0.03 | 1.39146 | 0.00000 | 0.00000 | ||
| 9289 | 2016.06.24 12:14 | close | 4645 | 0.03 | 1.38647 | 0.00000 | 0.00000 | 1678.82 | 2507378.94 |
| 9290 | 2016.06.24 12:14 | close | 4644 | 0.01 | 1.38607 | 0.00000 | 0.00000 | -1278.24 | 2506100.70 |
| 9291 | 2016.06.24 12:14 | sell | 4646 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
| 9292 | 2016.06.24 13:00 | buy | 4647 | 0.03 | 1.39201 | 0.00000 | 0.00000 | ||
| 9293 | 2016.06.24 13:14 | sell | 4648 | 0.09 | 1.37999 | 0.00000 | 0.00000 | ||
| 9294 | 2016.06.24 13:27 | close | 4648 | 0.09 | 1.37500 | 0.00000 | 0.00000 | 5036.43 | 2511137.13 |
| 9295 | 2016.06.24 13:27 | close | 4647 | 0.03 | 1.37460 | 0.00000 | 0.00000 | -5856.34 | 2505280.79 |
| 9296 | 2016.06.24 13:27 | close | 4646 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 1234.71 | 2506515.50 |
| 9297 | 2016.06.24 13:27 | sell | 4649 | 0.01 | 1.37453 | 0.00000 | 0.00000 | ||
| 9298 | 2016.06.24 13:40 | close | 4649 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 742.40 | 2507257.90 |
| 9299 | 2016.06.24 13:40 | sell | 4650 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
30