GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65386プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2006.12.20 18:50 | close | 600 | 0.01 | 1.96457 | 0.00000 | 0.00000 | 745.65 | 1200257.84 |
| 1201 | 2006.12.20 18:50 | sell | 601 | 0.01 | 1.96410 | 0.00000 | 0.00000 | ||
| 1202 | 2006.12.21 11:00 | buy | 602 | 0.03 | 1.97010 | 0.00000 | 0.00000 | ||
| 1203 | 2006.12.21 16:33 | sell | 603 | 0.09 | 1.95808 | 0.00000 | 0.00000 | ||
| 1204 | 2006.12.26 19:53 | close | 603 | 0.09 | 1.95303 | 0.00000 | 0.00000 | 5091.22 | 1205349.06 |
| 1205 | 2006.12.26 19:53 | close | 602 | 0.03 | 1.95263 | 0.00000 | 0.00000 | -5930.48 | 1199418.58 |
| 1206 | 2006.12.26 19:53 | close | 601 | 0.01 | 1.95303 | 0.00000 | 0.00000 | 1240.31 | 1200658.90 |
| 1207 | 2006.12.26 19:53 | sell | 604 | 0.01 | 1.95260 | 0.00000 | 0.00000 | ||
| 1208 | 2006.12.27 04:34 | buy | 605 | 0.03 | 1.95861 | 0.00000 | 0.00000 | ||
| 1209 | 2006.12.28 15:26 | close | 605 | 0.03 | 1.96385 | 0.00000 | 0.00000 | 1719.08 | 1202377.98 |
| 1210 | 2006.12.28 15:26 | close | 604 | 0.01 | 1.96425 | 0.00000 | 0.00000 | -1310.16 | 1201067.82 |
| 1211 | 2006.12.28 15:26 | buy | 606 | 0.01 | 1.96442 | 0.00000 | 0.00000 | ||
| 1212 | 2006.12.28 17:03 | sell | 607 | 0.03 | 1.95835 | 0.00000 | 0.00000 | ||
| 1213 | 2007.01.02 09:33 | buy | 608 | 0.09 | 1.97045 | 0.00000 | 0.00000 | ||
| 1214 | 2007.01.03 17:06 | sell | 609 | 0.27 | 1.95231 | 0.00000 | 0.00000 | ||
| 1215 | 2007.01.04 10:49 | close | 609 | 0.27 | 1.94390 | 0.00000 | 0.00000 | 25461.58 | 1226529.39 |
| 1216 | 2007.01.04 10:49 | close | 608 | 0.09 | 1.94350 | 0.00000 | 0.00000 | -27417.26 | 1199112.13 |
| 1217 | 2007.01.04 10:49 | close | 607 | 0.03 | 1.94390 | 0.00000 | 0.00000 | 4858.27 | 1203970.40 |
| 1218 | 2007.01.04 10:49 | close | 606 | 0.01 | 1.94350 | 0.00000 | 0.00000 | -2384.63 | 1201585.77 |
| 1219 | 2007.01.04 10:49 | sell | 610 | 0.01 | 1.94340 | 0.00000 | 0.00000 | ||
| 1220 | 2007.01.05 06:14 | close | 610 | 0.01 | 1.93680 | 0.00000 | 0.00000 | 740.71 | 1202326.48 |
| 1221 | 2007.01.05 06:15 | sell | 611 | 0.01 | 1.93640 | 0.00000 | 0.00000 | ||
| 1222 | 2007.01.05 09:53 | buy | 612 | 0.03 | 1.94240 | 0.00000 | 0.00000 | ||
| 1223 | 2007.01.05 15:32 | sell | 613 | 0.09 | 1.93040 | 0.00000 | 0.00000 | ||
| 1224 | 2007.01.11 14:00 | buy | 614 | 0.27 | 1.94845 | 0.00000 | 0.00000 | ||
| 1225 | 2007.01.12 17:00 | close | 614 | 0.27 | 1.95678 | 0.00000 | 0.00000 | 25114.41 | 1227440.88 |
| 1226 | 2007.01.12 17:00 | close | 613 | 0.09 | 1.95718 | 0.00000 | 0.00000 | -27095.26 | 1200345.62 |
| 1227 | 2007.01.12 17:00 | close | 612 | 0.03 | 1.95678 | 0.00000 | 0.00000 | 4736.44 | 1205082.06 |
| 1228 | 2007.01.12 17:00 | close | 611 | 0.01 | 1.95718 | 0.00000 | 0.00000 | -2336.82 | 1202745.24 |
| 1229 | 2007.01.12 17:00 | buy | 615 | 0.01 | 1.95725 | 0.00000 | 0.00000 | ||
| 1230 | 2007.01.15 11:02 | close | 615 | 0.01 | 1.96430 | 0.00000 | 0.00000 | 786.45 | 1203531.69 |
| 1231 | 2007.01.15 11:02 | buy | 616 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
| 1232 | 2007.01.17 18:55 | close | 616 | 0.01 | 1.97180 | 0.00000 | 0.00000 | 775.73 | 1204307.42 |
| 1233 | 2007.01.17 21:25 | buy | 617 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
| 1234 | 2007.01.18 10:04 | close | 617 | 0.01 | 1.97612 | 0.00000 | 0.00000 | 772.88 | 1205080.30 |
| 1235 | 2007.01.18 10:04 | buy | 618 | 0.01 | 1.97660 | 0.00000 | 0.00000 | ||
| 1236 | 2007.01.18 12:14 | sell | 619 | 0.03 | 1.97056 | 0.00000 | 0.00000 | ||
| 1237 | 2007.01.18 15:34 | close | 619 | 0.03 | 1.96552 | 0.00000 | 0.00000 | 1697.92 | 1206778.22 |
| 1238 | 2007.01.18 15:34 | close | 618 | 0.01 | 1.96512 | 0.00000 | 0.00000 | -1288.94 | 1205489.28 |
| 1239 | 2007.01.18 15:34 | sell | 620 | 0.01 | 1.96506 | 0.00000 | 0.00000 | ||
| 1240 | 2007.01.18 16:22 | buy | 621 | 0.03 | 1.97108 | 0.00000 | 0.00000 | ||
| 1241 | 2007.01.19 04:10 | close | 621 | 0.03 | 1.97615 | 0.00000 | 0.00000 | 1692.42 | 1207181.70 |
| 1242 | 2007.01.19 04:10 | close | 620 | 0.01 | 1.97655 | 0.00000 | 0.00000 | -1290.75 | 1205890.95 |
| 1243 | 2007.01.19 11:30 | buy | 622 | 0.01 | 1.97734 | 0.00000 | 0.00000 | ||
| 1244 | 2007.01.19 11:51 | sell | 623 | 0.03 | 1.97132 | 0.00000 | 0.00000 | ||
| 1245 | 2007.01.23 10:10 | buy | 624 | 0.09 | 1.98337 | 0.00000 | 0.00000 | ||
| 1246 | 2007.01.23 14:49 | close | 624 | 0.09 | 1.98841 | 0.00000 | 0.00000 | 5093.07 | 1210984.02 |
| 1247 | 2007.01.23 14:49 | close | 623 | 0.03 | 1.98881 | 0.00000 | 0.00000 | -5895.11 | 1205088.91 |
| 1248 | 2007.01.23 14:49 | close | 622 | 0.01 | 1.98841 | 0.00000 | 0.00000 | 1232.74 | 1206321.65 |
| 1249 | 2007.01.23 14:49 | buy | 625 | 0.01 | 1.98887 | 0.00000 | 0.00000 | ||
| 1250 | 2007.01.23 20:50 | sell | 626 | 0.03 | 1.98160 | 0.00000 | 0.00000 | ||
| 1251 | 2007.01.24 09:49 | close | 626 | 0.03 | 1.97594 | 0.00000 | 0.00000 | 1905.40 | 1208227.05 |
| 1252 | 2007.01.24 09:49 | close | 625 | 0.01 | 1.97554 | 0.00000 | 0.00000 | -1501.80 | 1206725.24 |
| 1253 | 2007.01.24 09:49 | sell | 627 | 0.01 | 1.97556 | 0.00000 | 0.00000 | ||
| 1254 | 2007.01.24 15:50 | close | 627 | 0.01 | 1.96890 | 0.00000 | 0.00000 | 747.90 | 1207473.14 |
| 1255 | 2007.01.24 15:51 | sell | 628 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
| 1256 | 2007.01.26 10:27 | close | 628 | 0.01 | 1.96200 | 0.00000 | 0.00000 | 739.28 | 1208212.42 |
| 1257 | 2007.01.26 10:27 | sell | 629 | 0.01 | 1.96162 | 0.00000 | 0.00000 | ||
| 1258 | 2007.01.30 09:45 | buy | 630 | 0.03 | 1.96763 | 0.00000 | 0.00000 | ||
| 1259 | 2007.01.31 10:01 | sell | 631 | 0.09 | 1.95560 | 0.00000 | 0.00000 | ||
| 1260 | 2007.01.31 15:45 | close | 631 | 0.09 | 1.95060 | 0.00000 | 0.00000 | 5053.86 | 1213266.28 |
| 1261 | 2007.01.31 15:45 | close | 630 | 0.03 | 1.95020 | 0.00000 | 0.00000 | -5886.85 | 1207379.43 |
| 1262 | 2007.01.31 15:45 | close | 629 | 0.01 | 1.95060 | 0.00000 | 0.00000 | 1236.23 | 1208615.65 |
| 1263 | 2007.01.31 15:48 | sell | 632 | 0.01 | 1.94979 | 0.00000 | 0.00000 | ||
| 1264 | 2007.01.31 17:18 | buy | 633 | 0.03 | 1.95581 | 0.00000 | 0.00000 | ||
| 1265 | 2007.01.31 18:08 | close | 633 | 0.03 | 1.96090 | 0.00000 | 0.00000 | 1714.64 | 1210330.29 |
| 1266 | 2007.01.31 18:08 | close | 632 | 0.01 | 1.96130 | 0.00000 | 0.00000 | -1292.66 | 1209037.63 |
| 1267 | 2007.01.31 18:08 | buy | 634 | 0.01 | 1.96136 | 0.00000 | 0.00000 | ||
| 1268 | 2007.02.01 13:42 | close | 634 | 0.01 | 1.96837 | 0.00000 | 0.00000 | 771.83 | 1209809.46 |
| 1269 | 2007.02.01 13:42 | buy | 635 | 0.01 | 1.96882 | 0.00000 | 0.00000 | ||
| 1270 | 2007.02.05 11:20 | sell | 636 | 0.03 | 1.96280 | 0.00000 | 0.00000 | ||
| 1271 | 2007.02.05 12:41 | close | 636 | 0.03 | 1.95771 | 0.00000 | 0.00000 | 1714.95 | 1211524.41 |
| 1272 | 2007.02.05 12:41 | close | 635 | 0.01 | 1.95731 | 0.00000 | 0.00000 | -1302.66 | 1210221.75 |
| 1273 | 2007.02.05 12:41 | sell | 637 | 0.01 | 1.95725 | 0.00000 | 0.00000 | ||
| 1274 | 2007.02.06 10:02 | buy | 638 | 0.03 | 1.96325 | 0.00000 | 0.00000 | ||
| 1275 | 2007.02.06 13:37 | close | 638 | 0.03 | 1.96828 | 0.00000 | 0.00000 | 1694.44 | 1211916.19 |
| 1276 | 2007.02.06 13:37 | close | 637 | 0.01 | 1.96868 | 0.00000 | 0.00000 | -1284.15 | 1210632.04 |
| 1277 | 2007.02.06 13:50 | buy | 639 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
| 1278 | 2007.02.08 14:13 | sell | 640 | 0.03 | 1.96292 | 0.00000 | 0.00000 | ||
| 1279 | 2007.02.08 15:53 | close | 640 | 0.03 | 1.95771 | 0.00000 | 0.00000 | 1755.36 | 1212387.40 |
| 1280 | 2007.02.08 15:53 | close | 639 | 0.01 | 1.95731 | 0.00000 | 0.00000 | -1333.08 | 1211054.32 |
| 1281 | 2007.02.08 15:53 | sell | 641 | 0.01 | 1.95720 | 0.00000 | 0.00000 | ||
| 1282 | 2007.02.09 09:52 | close | 641 | 0.01 | 1.95060 | 0.00000 | 0.00000 | 740.76 | 1211795.08 |
| 1283 | 2007.02.09 09:52 | sell | 642 | 0.01 | 1.95015 | 0.00000 | 0.00000 | ||
| 1284 | 2007.02.12 08:14 | buy | 643 | 0.03 | 1.95621 | 0.00000 | 0.00000 | ||
| 1285 | 2007.02.12 12:19 | sell | 644 | 0.09 | 1.94414 | 0.00000 | 0.00000 | ||
| 1286 | 2007.02.14 17:03 | buy | 645 | 0.27 | 1.96225 | 0.00000 | 0.00000 | ||
| 1287 | 2007.03.05 01:39 | sell | 646 | 0.81 | 1.93814 | 0.00000 | 0.00000 | ||
| 1288 | 2007.03.05 02:51 | close | 646 | 0.81 | 1.92694 | 0.00000 | 0.00000 | 101875.83 | 1313670.91 |
| 1289 | 2007.03.05 02:51 | close | 645 | 0.27 | 1.92654 | 0.00000 | 0.00000 | -110873.53 | 1202797.38 |
| 1290 | 2007.03.05 02:51 | close | 644 | 0.09 | 1.92694 | 0.00000 | 0.00000 | 17294.53 | 1220091.91 |
| 1291 | 2007.03.05 02:51 | close | 643 | 0.03 | 1.92654 | 0.00000 | 0.00000 | -10315.43 | 1209776.48 |
| 1292 | 2007.03.05 02:51 | close | 642 | 0.01 | 1.92694 | 0.00000 | 0.00000 | 2596.04 | 1212372.52 |
| 1293 | 2007.03.05 02:52 | sell | 647 | 0.01 | 1.92650 | 0.00000 | 0.00000 | ||
| 1294 | 2007.03.05 07:03 | buy | 648 | 0.03 | 1.93253 | 0.00000 | 0.00000 | ||
| 1295 | 2007.03.05 15:15 | sell | 649 | 0.09 | 1.91842 | 0.00000 | 0.00000 | ||
| 1296 | 2007.03.12 09:34 | buy | 650 | 0.27 | 1.93863 | 0.00000 | 0.00000 | ||
| 1297 | 2007.03.16 12:43 | close | 650 | 0.27 | 1.94833 | 0.00000 | 0.00000 | 28575.85 | 1240948.38 |
| 1298 | 2007.03.16 12:43 | close | 649 | 0.09 | 1.94873 | 0.00000 | 0.00000 | -30685.35 | 1210263.03 |
| 1299 | 2007.03.16 12:43 | close | 648 | 0.03 | 1.94833 | 0.00000 | 0.00000 | 5122.39 | 1215385.42 |
| 1300 | 2007.03.16 12:43 | close | 647 | 0.01 | 1.94873 | 0.00000 | 0.00000 | -2502.23 | 1212883.19 |
| 1301 | 2007.03.16 12:43 | buy | 651 | 0.01 | 1.94877 | 0.00000 | 0.00000 | ||
| 1302 | 2007.03.16 17:56 | sell | 652 | 0.03 | 1.94275 | 0.00000 | 0.00000 | ||
| 1303 | 2007.03.20 11:55 | buy | 653 | 0.09 | 1.95480 | 0.00000 | 0.00000 | ||
| 1304 | 2007.03.20 15:01 | close | 653 | 0.09 | 1.95981 | 0.00000 | 0.00000 | 5061.99 | 1217945.18 |
| 1305 | 2007.03.20 15:01 | close | 652 | 0.03 | 1.96021 | 0.00000 | 0.00000 | -5884.22 | 1212060.96 |
| 1306 | 2007.03.20 15:01 | close | 651 | 0.01 | 1.95981 | 0.00000 | 0.00000 | 1229.18 | 1213290.15 |
| 1307 | 2007.03.20 15:03 | buy | 654 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
| 1308 | 2007.03.21 20:33 | close | 654 | 0.01 | 1.96743 | 0.00000 | 0.00000 | 795.32 | 1214085.46 |
| 1309 | 2007.03.21 20:33 | buy | 655 | 0.01 | 1.96802 | 0.00000 | 0.00000 | ||
| 1310 | 2007.03.22 19:15 | sell | 656 | 0.03 | 1.96200 | 0.00000 | 0.00000 | ||
| 1311 | 2007.03.30 09:53 | close | 656 | 0.03 | 1.95660 | 0.00000 | 0.00000 | 1807.61 | 1215893.07 |
| 1312 | 2007.03.30 09:53 | close | 655 | 0.01 | 1.95620 | 0.00000 | 0.00000 | -1383.07 | 1214510.01 |
| 1313 | 2007.03.30 09:53 | sell | 657 | 0.01 | 1.95606 | 0.00000 | 0.00000 | ||
| 1314 | 2007.03.30 17:07 | buy | 658 | 0.03 | 1.96209 | 0.00000 | 0.00000 | ||
| 1315 | 2007.03.30 17:20 | close | 658 | 0.03 | 1.96717 | 0.00000 | 0.00000 | 1710.80 | 1216220.81 |
| 1316 | 2007.03.30 17:20 | close | 657 | 0.01 | 1.96757 | 0.00000 | 0.00000 | -1292.28 | 1214928.53 |
| 1317 | 2007.03.30 17:20 | buy | 659 | 0.01 | 1.96769 | 0.00000 | 0.00000 | ||
| 1318 | 2007.04.02 14:18 | close | 659 | 0.01 | 1.97470 | 0.00000 | 0.00000 | 781.82 | 1215710.34 |
| 1319 | 2007.04.02 14:45 | buy | 660 | 0.01 | 1.97615 | 0.00000 | 0.00000 | ||
| 1320 | 2007.04.05 14:00 | sell | 661 | 0.03 | 1.97014 | 0.00000 | 0.00000 | ||
| 1321 | 2007.04.06 15:32 | close | 661 | 0.03 | 1.96500 | 0.00000 | 0.00000 | 1729.87 | 1217440.21 |
| 1322 | 2007.04.06 15:32 | close | 660 | 0.01 | 1.96460 | 0.00000 | 0.00000 | -1327.18 | 1216113.04 |
| 1323 | 2007.04.06 15:32 | sell | 662 | 0.01 | 1.96455 | 0.00000 | 0.00000 | ||
| 1324 | 2007.04.10 12:19 | buy | 663 | 0.03 | 1.97122 | 0.00000 | 0.00000 | ||
| 1325 | 2007.04.11 05:03 | close | 663 | 0.03 | 1.97663 | 0.00000 | 0.00000 | 1806.59 | 1217919.62 |
| 1326 | 2007.04.11 05:03 | close | 662 | 0.01 | 1.97703 | 0.00000 | 0.00000 | -1402.61 | 1216517.01 |
| 1327 | 2007.04.11 05:03 | buy | 664 | 0.01 | 1.97707 | 0.00000 | 0.00000 | ||
| 1328 | 2007.04.13 08:44 | close | 664 | 0.01 | 1.98407 | 0.00000 | 0.00000 | 765.37 | 1217282.38 |
| 1329 | 2007.04.13 09:23 | buy | 665 | 0.01 | 1.98536 | 0.00000 | 0.00000 | ||
| 1330 | 2007.04.13 18:18 | sell | 666 | 0.03 | 1.97934 | 0.00000 | 0.00000 | ||
| 1331 | 2007.04.16 11:40 | buy | 667 | 0.09 | 1.99137 | 0.00000 | 0.00000 | ||
| 1332 | 2007.04.17 11:30 | close | 667 | 0.09 | 1.99658 | 0.00000 | 0.00000 | 5217.74 | 1222500.13 |
| 1333 | 2007.04.17 11:30 | close | 666 | 0.03 | 1.99698 | 0.00000 | 0.00000 | -5944.48 | 1216555.65 |
| 1334 | 2007.04.17 11:30 | close | 665 | 0.01 | 1.99658 | 0.00000 | 0.00000 | 1249.30 | 1217804.95 |
| 1335 | 2007.04.17 11:30 | buy | 668 | 0.01 | 1.99715 | 0.00000 | 0.00000 | ||
| 1336 | 2007.04.17 13:28 | close | 668 | 0.01 | 2.00424 | 0.00000 | 0.00000 | 795.90 | 1218600.85 |
| 1337 | 2007.04.17 13:28 | buy | 669 | 0.01 | 2.00485 | 0.00000 | 0.00000 | ||
| 1338 | 2007.04.18 11:30 | close | 669 | 0.01 | 2.01186 | 0.00000 | 0.00000 | 781.82 | 1219382.67 |
| 1339 | 2007.04.18 11:30 | buy | 670 | 0.01 | 2.01231 | 0.00000 | 0.00000 | ||
| 1340 | 2007.04.18 14:54 | sell | 671 | 0.03 | 2.00625 | 0.00000 | 0.00000 | ||
| 1341 | 2007.04.19 09:39 | close | 671 | 0.03 | 2.00113 | 0.00000 | 0.00000 | 1720.31 | 1221102.98 |
| 1342 | 2007.04.19 09:39 | close | 670 | 0.01 | 2.00073 | 0.00000 | 0.00000 | -1315.22 | 1219787.75 |
| 1343 | 2007.04.19 09:39 | sell | 672 | 0.01 | 2.00070 | 0.00000 | 0.00000 | ||
| 1344 | 2007.04.20 09:20 | buy | 673 | 0.03 | 2.00670 | 0.00000 | 0.00000 | ||
| 1345 | 2007.04.26 14:30 | sell | 674 | 0.09 | 1.99448 | 0.00000 | 0.00000 | ||
| 1346 | 2007.04.27 09:07 | close | 674 | 0.09 | 1.98928 | 0.00000 | 0.00000 | 5250.14 | 1225037.89 |
| 1347 | 2007.04.27 09:07 | close | 673 | 0.03 | 1.98888 | 0.00000 | 0.00000 | -6108.19 | 1218929.70 |
| 1348 | 2007.04.27 09:07 | close | 672 | 0.01 | 1.98928 | 0.00000 | 0.00000 | 1278.39 | 1220208.10 |
| 1349 | 2007.04.27 09:10 | sell | 675 | 0.01 | 1.98860 | 0.00000 | 0.00000 | ||
| 1350 | 2007.04.27 11:13 | buy | 676 | 0.03 | 1.99460 | 0.00000 | 0.00000 | ||
| 1351 | 2007.04.27 14:13 | close | 676 | 0.03 | 1.99961 | 0.00000 | 0.00000 | 1687.15 | 1221895.25 |
| 1352 | 2007.04.27 14:13 | close | 675 | 0.01 | 2.00001 | 0.00000 | 0.00000 | -1281.03 | 1220614.22 |
| 1353 | 2007.04.27 14:13 | buy | 677 | 0.01 | 2.00000 | 0.00000 | 0.00000 | ||
| 1354 | 2007.04.30 02:24 | sell | 678 | 0.03 | 1.99290 | 0.00000 | 0.00000 | ||
| 1355 | 2007.05.03 17:10 | close | 678 | 0.03 | 1.98720 | 0.00000 | 0.00000 | 1912.71 | 1222526.93 |
| 1356 | 2007.05.03 17:10 | close | 677 | 0.01 | 1.98680 | 0.00000 | 0.00000 | -1512.34 | 1221014.59 |
| 1357 | 2007.05.03 17:10 | sell | 679 | 0.01 | 1.98682 | 0.00000 | 0.00000 | ||
| 1358 | 2007.05.04 16:37 | buy | 680 | 0.03 | 1.99286 | 0.00000 | 0.00000 | ||
| 1359 | 2007.05.09 16:29 | close | 680 | 0.03 | 1.99808 | 0.00000 | 0.00000 | 1711.89 | 1222726.48 |
| 1360 | 2007.05.09 16:29 | close | 679 | 0.01 | 1.99848 | 0.00000 | 0.00000 | -1310.91 | 1221415.57 |
| 1361 | 2007.05.09 16:29 | buy | 681 | 0.01 | 1.99854 | 0.00000 | 0.00000 | ||
| 1362 | 2007.05.10 11:14 | sell | 682 | 0.03 | 1.99253 | 0.00000 | 0.00000 | ||
| 1363 | 2007.05.10 12:18 | close | 682 | 0.03 | 1.98747 | 0.00000 | 0.00000 | 1704.20 | 1223119.77 |
| 1364 | 2007.05.10 12:18 | close | 681 | 0.01 | 1.98707 | 0.00000 | 0.00000 | -1302.82 | 1221816.95 |
| 1365 | 2007.05.10 12:18 | sell | 683 | 0.01 | 1.98703 | 0.00000 | 0.00000 | ||
| 1366 | 2007.05.10 19:55 | close | 683 | 0.01 | 1.98041 | 0.00000 | 0.00000 | 743.20 | 1222560.15 |
| 1367 | 2007.05.10 19:55 | sell | 684 | 0.01 | 1.97994 | 0.00000 | 0.00000 | ||
| 1368 | 2007.05.15 18:02 | buy | 685 | 0.03 | 1.98595 | 0.00000 | 0.00000 | ||
| 1369 | 2007.05.17 15:35 | sell | 686 | 0.09 | 1.97394 | 0.00000 | 0.00000 | ||
| 1370 | 2007.05.21 13:37 | close | 686 | 0.09 | 1.96882 | 0.00000 | 0.00000 | 5164.64 | 1227724.79 |
| 1371 | 2007.05.21 13:37 | close | 685 | 0.03 | 1.96842 | 0.00000 | 0.00000 | -5995.01 | 1221729.78 |
| 1372 | 2007.05.21 13:37 | close | 684 | 0.01 | 1.96882 | 0.00000 | 0.00000 | 1244.13 | 1222973.91 |
| 1373 | 2007.05.21 13:37 | sell | 687 | 0.01 | 1.96839 | 0.00000 | 0.00000 | ||
| 1374 | 2007.05.22 15:30 | buy | 688 | 0.03 | 1.97460 | 0.00000 | 0.00000 | ||
| 1375 | 2007.05.23 13:36 | close | 688 | 0.03 | 1.97977 | 0.00000 | 0.00000 | 1725.63 | 1224699.54 |
| 1376 | 2007.05.23 13:36 | close | 687 | 0.01 | 1.98017 | 0.00000 | 0.00000 | -1323.39 | 1223376.15 |
| 1377 | 2007.05.23 13:36 | buy | 689 | 0.01 | 1.98019 | 0.00000 | 0.00000 | ||
| 1378 | 2007.05.23 17:26 | close | 689 | 0.01 | 1.98719 | 0.00000 | 0.00000 | 785.71 | 1224161.86 |
| 1379 | 2007.05.23 17:48 | buy | 690 | 0.01 | 1.98945 | 0.00000 | 0.00000 | ||
| 1380 | 2007.05.24 17:37 | sell | 691 | 0.03 | 1.98341 | 0.00000 | 0.00000 | ||
| 1381 | 2007.05.30 09:58 | close | 691 | 0.03 | 1.97821 | 0.00000 | 0.00000 | 1745.65 | 1225907.50 |
| 1382 | 2007.05.30 09:58 | close | 690 | 0.01 | 1.97781 | 0.00000 | 0.00000 | -1342.27 | 1224565.23 |
| 1383 | 2007.05.30 09:58 | sell | 692 | 0.01 | 1.97780 | 0.00000 | 0.00000 | ||
| 1384 | 2007.06.04 12:17 | buy | 693 | 0.03 | 1.98715 | 0.00000 | 0.00000 | ||
| 1385 | 2007.06.05 10:21 | close | 693 | 0.03 | 1.99391 | 0.00000 | 0.00000 | 2261.04 | 1226826.27 |
| 1386 | 2007.06.05 10:21 | close | 692 | 0.01 | 1.99431 | 0.00000 | 0.00000 | -1856.29 | 1224969.98 |
| 1387 | 2007.06.05 10:55 | buy | 694 | 0.01 | 1.99490 | 0.00000 | 0.00000 | ||
| 1388 | 2007.06.07 13:19 | sell | 695 | 0.03 | 1.98883 | 0.00000 | 0.00000 | ||
| 1389 | 2007.06.07 15:12 | close | 695 | 0.03 | 1.98370 | 0.00000 | 0.00000 | 1727.71 | 1226697.69 |
| 1390 | 2007.06.07 15:12 | close | 694 | 0.01 | 1.98330 | 0.00000 | 0.00000 | -1322.48 | 1225375.22 |
| 1391 | 2007.06.07 15:12 | sell | 696 | 0.01 | 1.98334 | 0.00000 | 0.00000 | ||
| 1392 | 2007.06.07 19:48 | close | 696 | 0.01 | 1.97670 | 0.00000 | 0.00000 | 745.42 | 1226120.64 |
| 1393 | 2007.06.07 19:48 | sell | 697 | 0.01 | 1.97634 | 0.00000 | 0.00000 | ||
| 1394 | 2007.06.08 10:27 | close | 697 | 0.01 | 1.96973 | 0.00000 | 0.00000 | 741.58 | 1226862.22 |
| 1395 | 2007.06.08 10:27 | sell | 698 | 0.01 | 1.96925 | 0.00000 | 0.00000 | ||
| 1396 | 2007.06.08 13:22 | close | 698 | 0.01 | 1.96260 | 0.00000 | 0.00000 | 746.54 | 1227608.76 |
| 1397 | 2007.06.08 13:22 | sell | 699 | 0.01 | 1.96223 | 0.00000 | 0.00000 | ||
| 1398 | 2007.06.08 15:29 | buy | 700 | 0.03 | 1.96825 | 0.00000 | 0.00000 | ||
| 1399 | 2007.06.12 09:05 | close | 700 | 0.03 | 1.97340 | 0.00000 | 0.00000 | 1703.57 | 1229312.33 |
| 1400 | 2007.06.12 09:05 | close | 699 | 0.01 | 1.97380 | 0.00000 | 0.00000 | -1299.82 | 1228012.51 |
| 1401 | 2007.06.12 11:35 | sell | 701 | 0.01 | 1.96990 | 0.00000 | 0.00000 | ||
| 1402 | 2007.06.12 20:45 | buy | 702 | 0.03 | 1.97790 | 0.00000 | 0.00000 | ||
| 1403 | 2007.06.18 10:18 | close | 702 | 0.03 | 1.98433 | 0.00000 | 0.00000 | 2073.29 | 1230085.80 |
| 1404 | 2007.06.18 10:18 | close | 701 | 0.01 | 1.98473 | 0.00000 | 0.00000 | -1667.69 | 1228418.12 |
| 1405 | 2007.06.18 10:18 | buy | 703 | 0.01 | 1.98476 | 0.00000 | 0.00000 | ||
| 1406 | 2007.06.20 11:32 | close | 703 | 0.01 | 1.99177 | 0.00000 | 0.00000 | 776.61 | 1229194.73 |
| 1407 | 2007.06.20 11:32 | buy | 704 | 0.01 | 1.99221 | 0.00000 | 0.00000 | ||
| 1408 | 2007.06.22 15:53 | close | 704 | 0.01 | 1.99922 | 0.00000 | 0.00000 | 766.40 | 1229961.13 |
| 1409 | 2007.06.22 15:53 | buy | 705 | 0.01 | 1.99969 | 0.00000 | 0.00000 | ||
| 1410 | 2007.06.27 09:24 | sell | 706 | 0.03 | 1.99366 | 0.00000 | 0.00000 | ||
| 1411 | 2007.06.29 13:33 | buy | 707 | 0.09 | 2.00571 | 0.00000 | 0.00000 | ||
| 1412 | 2007.07.02 09:12 | close | 707 | 0.09 | 2.01082 | 0.00000 | 0.00000 | 5116.16 | 1235077.29 |
| 1413 | 2007.07.02 09:12 | close | 706 | 0.03 | 2.01122 | 0.00000 | 0.00000 | -5921.14 | 1229156.16 |
| 1414 | 2007.07.02 09:12 | close | 705 | 0.01 | 2.01082 | 0.00000 | 0.00000 | 1208.45 | 1230364.60 |
| 1415 | 2007.07.02 09:18 | buy | 708 | 0.01 | 2.01172 | 0.00000 | 0.00000 | ||
| 1416 | 2007.07.03 09:13 | close | 708 | 0.01 | 2.01876 | 0.00000 | 0.00000 | 785.10 | 1231149.70 |
| 1417 | 2007.07.03 11:10 | sell | 709 | 0.01 | 2.01478 | 0.00000 | 0.00000 | ||
| 1418 | 2007.07.06 15:30 | close | 709 | 0.01 | 2.00816 | 0.00000 | 0.00000 | 740.83 | 1231890.53 |
| 1419 | 2007.07.06 15:34 | sell | 710 | 0.01 | 2.00658 | 0.00000 | 0.00000 | ||
| 1420 | 2007.07.06 17:13 | buy | 711 | 0.03 | 2.01263 | 0.00000 | 0.00000 | ||
| 1421 | 2007.07.10 11:35 | close | 711 | 0.03 | 2.01780 | 0.00000 | 0.00000 | 1710.29 | 1233600.83 |
| 1422 | 2007.07.10 11:35 | close | 710 | 0.01 | 2.01820 | 0.00000 | 0.00000 | -1305.44 | 1232295.38 |
| 1423 | 2007.07.10 11:35 | buy | 712 | 0.01 | 2.01827 | 0.00000 | 0.00000 | ||
| 1424 | 2007.07.10 17:45 | close | 712 | 0.01 | 2.02542 | 0.00000 | 0.00000 | 802.55 | 1233097.93 |
| 1425 | 2007.07.10 17:45 | buy | 713 | 0.01 | 2.02599 | 0.00000 | 0.00000 | ||
| 1426 | 2007.07.11 14:37 | close | 713 | 0.01 | 2.03300 | 0.00000 | 0.00000 | 781.74 | 1233879.67 |
| 1427 | 2007.07.11 14:37 | buy | 714 | 0.01 | 2.03344 | 0.00000 | 0.00000 | ||
| 1428 | 2007.07.12 17:42 | sell | 715 | 0.03 | 2.02708 | 0.00000 | 0.00000 | ||
| 1429 | 2007.07.16 12:30 | buy | 716 | 0.09 | 2.03946 | 0.00000 | 0.00000 | ||
| 1430 | 2007.07.17 12:49 | close | 716 | 0.09 | 2.04470 | 0.00000 | 0.00000 | 5247.53 | 1239127.20 |
| 1431 | 2007.07.17 12:49 | close | 715 | 0.03 | 2.04510 | 0.00000 | 0.00000 | -6073.23 | 1233053.97 |
| 1432 | 2007.07.17 12:49 | close | 714 | 0.01 | 2.04470 | 0.00000 | 0.00000 | 1233.25 | 1234287.23 |
| 1433 | 2007.07.17 12:49 | buy | 717 | 0.01 | 2.04508 | 0.00000 | 0.00000 | ||
| 1434 | 2007.07.18 06:14 | close | 717 | 0.01 | 2.05211 | 0.00000 | 0.00000 | 783.99 | 1235071.21 |
| 1435 | 2007.07.18 06:15 | buy | 718 | 0.01 | 2.05270 | 0.00000 | 0.00000 | ||
| 1436 | 2007.07.18 15:44 | sell | 719 | 0.03 | 2.04641 | 0.00000 | 0.00000 | ||
| 1437 | 2007.07.20 17:44 | buy | 720 | 0.09 | 2.05876 | 0.00000 | 0.00000 | ||
| 1438 | 2007.07.24 03:48 | close | 720 | 0.09 | 2.06405 | 0.00000 | 0.00000 | 5252.10 | 1240323.32 |
| 1439 | 2007.07.24 03:48 | close | 719 | 0.03 | 2.06445 | 0.00000 | 0.00000 | -6084.26 | 1234239.06 |
| 1440 | 2007.07.24 03:48 | close | 718 | 0.01 | 2.06405 | 0.00000 | 0.00000 | 1243.35 | 1235482.41 |
| 1441 | 2007.07.24 03:48 | buy | 721 | 0.01 | 2.06447 | 0.00000 | 0.00000 | ||
| 1442 | 2007.07.25 03:25 | sell | 722 | 0.03 | 2.05844 | 0.00000 | 0.00000 | ||
| 1443 | 2007.07.25 11:45 | close | 722 | 0.03 | 2.05339 | 0.00000 | 0.00000 | 1700.81 | 1237183.22 |
| 1444 | 2007.07.25 11:45 | close | 721 | 0.01 | 2.05299 | 0.00000 | 0.00000 | -1293.68 | 1235889.54 |
| 1445 | 2007.07.25 11:45 | sell | 723 | 0.01 | 2.05287 | 0.00000 | 0.00000 | ||
| 1446 | 2007.07.26 14:15 | close | 723 | 0.01 | 2.04627 | 0.00000 | 0.00000 | 739.58 | 1236629.11 |
| 1447 | 2007.07.26 14:15 | sell | 724 | 0.01 | 2.04585 | 0.00000 | 0.00000 | ||
| 1448 | 2007.07.26 19:22 | buy | 725 | 0.03 | 2.05187 | 0.00000 | 0.00000 | ||
| 1449 | 2007.07.27 09:14 | sell | 726 | 0.09 | 2.03983 | 0.00000 | 0.00000 | ||
| 1450 | 2007.07.27 12:54 | close | 726 | 0.09 | 2.03483 | 0.00000 | 0.00000 | 5052.33 | 1241681.44 |
| 1451 | 2007.07.27 12:54 | close | 725 | 0.03 | 2.03443 | 0.00000 | 0.00000 | -5888.43 | 1235793.01 |
| 1452 | 2007.07.27 12:54 | close | 724 | 0.01 | 2.03483 | 0.00000 | 0.00000 | 1236.79 | 1237029.80 |
| 1453 | 2007.07.27 12:54 | sell | 727 | 0.01 | 2.03436 | 0.00000 | 0.00000 | ||
| 1454 | 2007.07.27 19:11 | close | 727 | 0.01 | 2.02770 | 0.00000 | 0.00000 | 747.75 | 1237777.55 |
| 1455 | 2007.07.27 19:11 | sell | 728 | 0.01 | 2.02732 | 0.00000 | 0.00000 | ||
| 1456 | 2007.07.30 01:05 | close | 728 | 0.01 | 2.02070 | 0.00000 | 0.00000 | 742.80 | 1238520.35 |
| 1457 | 2007.07.30 01:06 | sell | 729 | 0.01 | 2.02040 | 0.00000 | 0.00000 | ||
| 1458 | 2007.07.30 10:36 | buy | 730 | 0.03 | 2.02640 | 0.00000 | 0.00000 | ||
| 1459 | 2007.07.31 03:54 | close | 730 | 0.03 | 2.03147 | 0.00000 | 0.00000 | 1692.12 | 1240212.47 |
| 1460 | 2007.07.31 03:54 | close | 729 | 0.01 | 2.03187 | 0.00000 | 0.00000 | -1288.28 | 1238924.19 |
| 1461 | 2007.07.31 08:09 | sell | 731 | 0.01 | 2.02903 | 0.00000 | 0.00000 | ||
| 1462 | 2007.07.31 18:46 | buy | 732 | 0.03 | 2.03504 | 0.00000 | 0.00000 | ||
| 1463 | 2007.08.01 08:20 | sell | 733 | 0.09 | 2.02301 | 0.00000 | 0.00000 | ||
| 1464 | 2007.08.03 16:47 | buy | 734 | 0.27 | 2.04106 | 0.00000 | 0.00000 | ||
| 1465 | 2007.08.08 09:13 | sell | 735 | 0.81 | 2.01698 | 0.00000 | 0.00000 | ||
| 1466 | 2007.08.14 11:30 | close | 735 | 0.81 | 2.00588 | 0.00000 | 0.00000 | 100729.16 | 1339653.34 |
| 1467 | 2007.08.14 11:30 | close | 734 | 0.27 | 2.00548 | 0.00000 | 0.00000 | -109092.66 | 1230560.69 |
| 1468 | 2007.08.14 11:30 | close | 733 | 0.09 | 2.00588 | 0.00000 | 0.00000 | 17256.31 | 1247817.00 |
| 1469 | 2007.08.14 11:30 | close | 732 | 0.03 | 2.00548 | 0.00000 | 0.00000 | -10170.40 | 1237646.60 |
| 1470 | 2007.08.14 11:30 | close | 731 | 0.01 | 2.00588 | 0.00000 | 0.00000 | 2592.87 | 1240239.48 |
| 1471 | 2007.08.14 11:30 | sell | 736 | 0.01 | 2.00533 | 0.00000 | 0.00000 | ||
| 1472 | 2007.08.14 12:21 | close | 736 | 0.01 | 1.99871 | 0.00000 | 0.00000 | 743.35 | 1240982.83 |
| 1473 | 2007.08.14 12:21 | sell | 737 | 0.01 | 1.99828 | 0.00000 | 0.00000 | ||
| 1474 | 2007.08.15 07:15 | close | 737 | 0.01 | 1.99160 | 0.00000 | 0.00000 | 749.61 | 1241732.44 |
| 1475 | 2007.08.15 07:25 | sell | 738 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
| 1476 | 2007.08.15 17:32 | buy | 739 | 0.03 | 1.99611 | 0.00000 | 0.00000 | ||
| 1477 | 2007.08.16 03:27 | sell | 740 | 0.09 | 1.98410 | 0.00000 | 0.00000 | ||
| 1478 | 2007.08.16 13:33 | close | 740 | 0.09 | 1.97905 | 0.00000 | 0.00000 | 5103.49 | 1246835.93 |
| 1479 | 2007.08.16 13:33 | close | 739 | 0.03 | 1.97865 | 0.00000 | 0.00000 | -5926.59 | 1240909.34 |
| 1480 | 2007.08.16 13:33 | close | 738 | 0.01 | 1.97905 | 0.00000 | 0.00000 | 1239.37 | 1242148.71 |
| 1481 | 2007.08.16 13:33 | sell | 741 | 0.01 | 1.97868 | 0.00000 | 0.00000 | ||
| 1482 | 2007.08.16 15:28 | buy | 742 | 0.03 | 1.98469 | 0.00000 | 0.00000 | ||
| 1483 | 2007.08.17 09:46 | sell | 743 | 0.09 | 1.97268 | 0.00000 | 0.00000 | ||
| 1484 | 2007.08.17 10:06 | close | 743 | 0.09 | 1.96767 | 0.00000 | 0.00000 | 5063.11 | 1247211.82 |
| 1485 | 2007.08.17 10:06 | close | 742 | 0.03 | 1.96727 | 0.00000 | 0.00000 | -5882.54 | 1241329.27 |
| 1486 | 2007.08.17 10:06 | close | 741 | 0.01 | 1.96767 | 0.00000 | 0.00000 | 1235.83 | 1242565.10 |
| 1487 | 2007.08.17 10:06 | sell | 744 | 0.01 | 1.96724 | 0.00000 | 0.00000 | ||
| 1488 | 2007.08.17 10:43 | buy | 745 | 0.03 | 1.97329 | 0.00000 | 0.00000 | ||
| 1489 | 2007.08.17 12:09 | close | 745 | 0.03 | 1.97833 | 0.00000 | 0.00000 | 1697.53 | 1244262.63 |
| 1490 | 2007.08.17 12:09 | close | 744 | 0.01 | 1.97873 | 0.00000 | 0.00000 | -1290.20 | 1242972.43 |
| 1491 | 2007.08.17 12:09 | buy | 746 | 0.01 | 1.97879 | 0.00000 | 0.00000 | ||
| 1492 | 2007.08.17 15:19 | close | 746 | 0.01 | 1.98580 | 0.00000 | 0.00000 | 787.03 | 1243759.46 |
| 1493 | 2007.08.17 15:20 | buy | 747 | 0.01 | 1.98630 | 0.00000 | 0.00000 | ||
| 1494 | 2007.08.17 16:12 | close | 747 | 0.01 | 1.99331 | 0.00000 | 0.00000 | 787.03 | 1244546.49 |
| 1495 | 2007.08.17 16:12 | buy | 748 | 0.01 | 1.99380 | 0.00000 | 0.00000 | ||
| 1496 | 2007.08.17 16:55 | sell | 749 | 0.03 | 1.98776 | 0.00000 | 0.00000 | ||
| 1497 | 2007.08.17 18:59 | close | 749 | 0.03 | 1.98270 | 0.00000 | 0.00000 | 1704.57 | 1246251.06 |
| 1498 | 2007.08.17 18:59 | close | 748 | 0.01 | 1.98230 | 0.00000 | 0.00000 | -1291.14 | 1244959.92 |
| 1499 | 2007.08.17 18:59 | sell | 750 | 0.01 | 1.98232 | 0.00000 | 0.00000 | ||
4