GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65394プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2008.04.04 10:52 | close | 1050 | 0.01 | 2.00280 | 0.00000 | 0.00000 | 791.33 | 1341098.41 |
| 2101 | 2008.04.04 10:52 | buy | 1051 | 0.01 | 2.00329 | 0.00000 | 0.00000 | ||
| 2102 | 2008.04.04 15:38 | sell | 1052 | 0.03 | 1.99727 | 0.00000 | 0.00000 | ||
| 2103 | 2008.04.04 19:14 | close | 1052 | 0.03 | 1.99225 | 0.00000 | 0.00000 | 1692.02 | 1342790.43 |
| 2104 | 2008.04.04 19:14 | close | 1051 | 0.01 | 1.99185 | 0.00000 | 0.00000 | -1285.09 | 1341505.34 |
| 2105 | 2008.04.04 19:14 | sell | 1053 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
| 2106 | 2008.04.07 10:19 | close | 1053 | 0.01 | 1.98517 | 0.00000 | 0.00000 | 744.42 | 1342249.76 |
| 2107 | 2008.04.07 10:19 | sell | 1054 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
| 2108 | 2008.04.07 15:31 | buy | 1055 | 0.03 | 1.99088 | 0.00000 | 0.00000 | ||
| 2109 | 2008.04.08 10:07 | sell | 1056 | 0.09 | 1.97870 | 0.00000 | 0.00000 | ||
| 2110 | 2008.04.08 13:53 | close | 1056 | 0.09 | 1.97356 | 0.00000 | 0.00000 | 5197.40 | 1347447.16 |
| 2111 | 2008.04.08 13:53 | close | 1055 | 0.03 | 1.97316 | 0.00000 | 0.00000 | -5986.98 | 1341460.18 |
| 2112 | 2008.04.08 13:53 | close | 1054 | 0.01 | 1.97356 | 0.00000 | 0.00000 | 1254.50 | 1342714.68 |
| 2113 | 2008.04.08 13:53 | sell | 1057 | 0.01 | 1.97308 | 0.00000 | 0.00000 | ||
| 2114 | 2008.04.09 01:52 | close | 1057 | 0.01 | 1.96640 | 0.00000 | 0.00000 | 750.04 | 1343464.71 |
| 2115 | 2008.04.09 09:25 | buy | 1058 | 0.01 | 1.96920 | 0.00000 | 0.00000 | ||
| 2116 | 2008.04.09 17:22 | close | 1058 | 0.01 | 1.97623 | 0.00000 | 0.00000 | 789.71 | 1344254.42 |
| 2117 | 2008.04.09 17:22 | buy | 1059 | 0.01 | 1.97668 | 0.00000 | 0.00000 | ||
| 2118 | 2008.04.10 12:16 | close | 1059 | 0.01 | 1.98370 | 0.00000 | 0.00000 | 773.28 | 1345027.70 |
| 2119 | 2008.04.10 12:16 | buy | 1060 | 0.01 | 1.98409 | 0.00000 | 0.00000 | ||
| 2120 | 2008.04.10 13:59 | sell | 1061 | 0.03 | 1.97800 | 0.00000 | 0.00000 | ||
| 2121 | 2008.04.10 19:10 | close | 1061 | 0.03 | 1.97294 | 0.00000 | 0.00000 | 1705.51 | 1346733.21 |
| 2122 | 2008.04.10 19:10 | close | 1060 | 0.01 | 1.97254 | 0.00000 | 0.00000 | -1297.46 | 1345435.75 |
| 2123 | 2008.04.10 19:10 | sell | 1062 | 0.01 | 1.97250 | 0.00000 | 0.00000 | ||
| 2124 | 2008.04.14 00:00 | close | 1062 | 0.01 | 1.96550 | 0.00000 | 0.00000 | 785.51 | 1346221.26 |
| 2125 | 2008.04.14 00:00 | sell | 1063 | 0.01 | 1.96512 | 0.00000 | 0.00000 | ||
| 2126 | 2008.04.14 05:38 | buy | 1064 | 0.03 | 1.97120 | 0.00000 | 0.00000 | ||
| 2127 | 2008.04.14 11:22 | close | 1064 | 0.03 | 1.97628 | 0.00000 | 0.00000 | 1711.93 | 1347933.19 |
| 2128 | 2008.04.14 11:22 | close | 1063 | 0.01 | 1.97668 | 0.00000 | 0.00000 | -1298.77 | 1346634.42 |
| 2129 | 2008.04.14 11:22 | buy | 1065 | 0.01 | 1.97679 | 0.00000 | 0.00000 | ||
| 2130 | 2008.04.14 14:35 | close | 1065 | 0.01 | 1.98379 | 0.00000 | 0.00000 | 786.33 | 1347420.75 |
| 2131 | 2008.04.14 14:35 | buy | 1066 | 0.01 | 1.98427 | 0.00000 | 0.00000 | ||
| 2132 | 2008.04.14 20:53 | sell | 1067 | 0.03 | 1.97823 | 0.00000 | 0.00000 | ||
| 2133 | 2008.04.15 02:15 | close | 1067 | 0.03 | 1.97316 | 0.00000 | 0.00000 | 1707.46 | 1349128.21 |
| 2134 | 2008.04.15 02:15 | close | 1066 | 0.01 | 1.97276 | 0.00000 | 0.00000 | -1298.04 | 1347830.16 |
| 2135 | 2008.04.15 02:15 | sell | 1068 | 0.01 | 1.97268 | 0.00000 | 0.00000 | ||
| 2136 | 2008.04.15 15:30 | close | 1068 | 0.01 | 1.96600 | 0.00000 | 0.00000 | 750.50 | 1348580.66 |
| 2137 | 2008.04.15 15:30 | sell | 1069 | 0.01 | 1.96440 | 0.00000 | 0.00000 | ||
| 2138 | 2008.04.16 09:56 | buy | 1070 | 0.03 | 1.97040 | 0.00000 | 0.00000 | ||
| 2139 | 2008.04.16 12:34 | close | 1070 | 0.03 | 1.97540 | 0.00000 | 0.00000 | 1684.98 | 1350265.64 |
| 2140 | 2008.04.16 12:34 | close | 1069 | 0.01 | 1.97580 | 0.00000 | 0.00000 | -1281.26 | 1348984.38 |
| 2141 | 2008.04.16 12:35 | buy | 1071 | 0.01 | 1.97580 | 0.00000 | 0.00000 | ||
| 2142 | 2008.04.16 21:23 | sell | 1072 | 0.03 | 1.96977 | 0.00000 | 0.00000 | ||
| 2143 | 2008.04.17 13:22 | buy | 1073 | 0.09 | 1.98182 | 0.00000 | 0.00000 | ||
| 2144 | 2008.04.17 18:11 | close | 1073 | 0.09 | 1.98685 | 0.00000 | 0.00000 | 5085.27 | 1354069.65 |
| 2145 | 2008.04.17 18:11 | close | 1072 | 0.03 | 1.98725 | 0.00000 | 0.00000 | -5895.87 | 1348173.78 |
| 2146 | 2008.04.17 18:11 | close | 1071 | 0.01 | 1.98685 | 0.00000 | 0.00000 | 1225.95 | 1349399.73 |
| 2147 | 2008.04.17 18:11 | buy | 1074 | 0.01 | 1.98729 | 0.00000 | 0.00000 | ||
| 2148 | 2008.04.18 09:07 | close | 1074 | 0.01 | 1.99430 | 0.00000 | 0.00000 | 782.35 | 1350182.07 |
| 2149 | 2008.04.18 09:07 | buy | 1075 | 0.01 | 1.99469 | 0.00000 | 0.00000 | ||
| 2150 | 2008.04.18 15:44 | sell | 1076 | 0.03 | 1.98866 | 0.00000 | 0.00000 | ||
| 2151 | 2008.04.21 04:40 | buy | 1077 | 0.09 | 2.00235 | 0.00000 | 0.00000 | ||
| 2152 | 2008.04.21 13:06 | sell | 1078 | 0.27 | 1.98266 | 0.00000 | 0.00000 | ||
| 2153 | 2008.04.24 11:11 | close | 1078 | 0.27 | 1.97351 | 0.00000 | 0.00000 | 27688.26 | 1377870.34 |
| 2154 | 2008.04.24 11:11 | close | 1077 | 0.09 | 1.97311 | 0.00000 | 0.00000 | -29786.50 | 1348083.84 |
| 2155 | 2008.04.24 11:11 | close | 1076 | 0.03 | 1.97351 | 0.00000 | 0.00000 | 5097.05 | 1353180.89 |
| 2156 | 2008.04.24 11:11 | close | 1075 | 0.01 | 1.97311 | 0.00000 | 0.00000 | -2454.39 | 1350726.50 |
| 2157 | 2008.04.24 11:11 | sell | 1079 | 0.01 | 1.97300 | 0.00000 | 0.00000 | ||
| 2158 | 2008.04.25 12:30 | buy | 1080 | 0.03 | 1.97903 | 0.00000 | 0.00000 | ||
| 2159 | 2008.04.25 12:51 | close | 1080 | 0.03 | 1.98410 | 0.00000 | 0.00000 | 1708.28 | 1352434.78 |
| 2160 | 2008.04.25 12:51 | close | 1079 | 0.01 | 1.98450 | 0.00000 | 0.00000 | -1292.28 | 1351142.50 |
| 2161 | 2008.04.25 12:51 | buy | 1081 | 0.01 | 1.98459 | 0.00000 | 0.00000 | ||
| 2162 | 2008.04.28 10:13 | sell | 1082 | 0.03 | 1.97850 | 0.00000 | 0.00000 | ||
| 2163 | 2008.04.28 13:01 | buy | 1083 | 0.09 | 1.99062 | 0.00000 | 0.00000 | ||
| 2164 | 2008.04.28 18:03 | close | 1083 | 0.09 | 1.99566 | 0.00000 | 0.00000 | 5094.51 | 1356237.01 |
| 2165 | 2008.04.28 18:03 | close | 1082 | 0.03 | 1.99606 | 0.00000 | 0.00000 | -5917.60 | 1350319.41 |
| 2166 | 2008.04.28 18:03 | close | 1081 | 0.01 | 1.99566 | 0.00000 | 0.00000 | 1238.20 | 1351557.61 |
| 2167 | 2008.04.28 18:03 | buy | 1084 | 0.01 | 1.99611 | 0.00000 | 0.00000 | ||
| 2168 | 2008.04.28 18:55 | sell | 1085 | 0.03 | 1.99007 | 0.00000 | 0.00000 | ||
| 2169 | 2008.04.29 10:59 | close | 1085 | 0.03 | 1.98500 | 0.00000 | 0.00000 | 1707.14 | 1353264.74 |
| 2170 | 2008.04.29 10:59 | close | 1084 | 0.01 | 1.98460 | 0.00000 | 0.00000 | -1297.82 | 1351966.92 |
| 2171 | 2008.04.29 11:00 | sell | 1086 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
| 2172 | 2008.04.29 13:00 | close | 1086 | 0.01 | 1.97798 | 0.00000 | 0.00000 | 754.87 | 1352721.79 |
| 2173 | 2008.04.29 13:00 | sell | 1087 | 0.01 | 1.97762 | 0.00000 | 0.00000 | ||
| 2174 | 2008.04.29 17:58 | close | 1087 | 0.01 | 1.97101 | 0.00000 | 0.00000 | 742.51 | 1353464.30 |
| 2175 | 2008.04.29 17:58 | sell | 1088 | 0.01 | 1.97055 | 0.00000 | 0.00000 | ||
| 2176 | 2008.04.30 09:02 | close | 1088 | 0.01 | 1.96394 | 0.00000 | 0.00000 | 742.04 | 1354206.34 |
| 2177 | 2008.04.30 09:02 | sell | 1089 | 0.01 | 1.96349 | 0.00000 | 0.00000 | ||
| 2178 | 2008.04.30 12:05 | buy | 1090 | 0.03 | 1.96950 | 0.00000 | 0.00000 | ||
| 2179 | 2008.04.30 16:32 | close | 1090 | 0.03 | 1.97451 | 0.00000 | 0.00000 | 1688.05 | 1355894.39 |
| 2180 | 2008.04.30 16:32 | close | 1089 | 0.01 | 1.97491 | 0.00000 | 0.00000 | -1282.81 | 1354611.58 |
| 2181 | 2008.04.30 16:32 | buy | 1091 | 0.01 | 1.97496 | 0.00000 | 0.00000 | ||
| 2182 | 2008.04.30 18:07 | close | 1091 | 0.01 | 1.98196 | 0.00000 | 0.00000 | 786.18 | 1355397.76 |
| 2183 | 2008.04.30 18:07 | buy | 1092 | 0.01 | 1.98238 | 0.00000 | 0.00000 | ||
| 2184 | 2008.04.30 21:59 | close | 1092 | 0.01 | 1.98938 | 0.00000 | 0.00000 | 786.19 | 1356183.95 |
| 2185 | 2008.04.30 21:59 | buy | 1093 | 0.01 | 1.98980 | 0.00000 | 0.00000 | ||
| 2186 | 2008.05.01 15:35 | sell | 1094 | 0.03 | 1.98369 | 0.00000 | 0.00000 | ||
| 2187 | 2008.05.01 16:03 | close | 1094 | 0.03 | 1.97856 | 0.00000 | 0.00000 | 1728.76 | 1357912.71 |
| 2188 | 2008.05.01 16:03 | close | 1093 | 0.01 | 1.97816 | 0.00000 | 0.00000 | -1322.62 | 1356590.09 |
| 2189 | 2008.05.01 16:03 | sell | 1095 | 0.01 | 1.97813 | 0.00000 | 0.00000 | ||
| 2190 | 2008.05.02 10:43 | buy | 1096 | 0.03 | 1.98417 | 0.00000 | 0.00000 | ||
| 2191 | 2008.05.02 13:34 | close | 1096 | 0.03 | 1.98919 | 0.00000 | 0.00000 | 1691.45 | 1358281.54 |
| 2192 | 2008.05.02 13:34 | close | 1095 | 0.01 | 1.98959 | 0.00000 | 0.00000 | -1287.79 | 1356993.75 |
| 2193 | 2008.05.02 13:34 | buy | 1097 | 0.01 | 1.98961 | 0.00000 | 0.00000 | ||
| 2194 | 2008.05.02 15:15 | sell | 1098 | 0.03 | 1.98359 | 0.00000 | 0.00000 | ||
| 2195 | 2008.05.02 15:30 | close | 1098 | 0.03 | 1.97860 | 0.00000 | 0.00000 | 1681.59 | 1358675.34 |
| 2196 | 2008.05.02 15:30 | close | 1097 | 0.01 | 1.97820 | 0.00000 | 0.00000 | -1281.51 | 1357393.83 |
| 2197 | 2008.05.02 15:30 | sell | 1099 | 0.01 | 1.97804 | 0.00000 | 0.00000 | ||
| 2198 | 2008.05.02 17:24 | close | 1099 | 0.01 | 1.97143 | 0.00000 | 0.00000 | 742.53 | 1358136.36 |
| 2199 | 2008.05.02 17:24 | sell | 1100 | 0.01 | 1.97097 | 0.00000 | 0.00000 | ||
| 2200 | 2008.05.02 18:05 | buy | 1101 | 0.03 | 1.97702 | 0.00000 | 0.00000 | ||
| 2201 | 2008.05.06 11:33 | sell | 1102 | 0.09 | 1.96497 | 0.00000 | 0.00000 | ||
| 2202 | 2008.05.07 10:25 | close | 1102 | 0.09 | 1.95989 | 0.00000 | 0.00000 | 5131.54 | 1363267.89 |
| 2203 | 2008.05.07 10:25 | close | 1101 | 0.03 | 1.95949 | 0.00000 | 0.00000 | -5952.48 | 1357315.42 |
| 2204 | 2008.05.07 10:25 | close | 1100 | 0.01 | 1.95989 | 0.00000 | 0.00000 | 1243.22 | 1358558.63 |
| 2205 | 2008.05.07 10:25 | sell | 1103 | 0.01 | 1.95942 | 0.00000 | 0.00000 | ||
| 2206 | 2008.05.07 16:05 | close | 1103 | 0.01 | 1.95280 | 0.00000 | 0.00000 | 743.63 | 1359302.26 |
| 2207 | 2008.05.07 16:05 | sell | 1104 | 0.01 | 1.95235 | 0.00000 | 0.00000 | ||
| 2208 | 2008.05.08 11:47 | buy | 1105 | 0.03 | 1.95837 | 0.00000 | 0.00000 | ||
| 2209 | 2008.05.09 15:30 | sell | 1106 | 0.09 | 1.94633 | 0.00000 | 0.00000 | ||
| 2210 | 2008.05.14 10:04 | close | 1106 | 0.09 | 1.94121 | 0.00000 | 0.00000 | 5163.45 | 1364465.71 |
| 2211 | 2008.05.14 10:04 | close | 1105 | 0.03 | 1.94081 | 0.00000 | 0.00000 | -5977.84 | 1358487.87 |
| 2212 | 2008.05.14 10:04 | close | 1104 | 0.01 | 1.94121 | 0.00000 | 0.00000 | 1248.06 | 1359735.93 |
| 2213 | 2008.05.14 10:04 | sell | 1107 | 0.01 | 1.94077 | 0.00000 | 0.00000 | ||
| 2214 | 2008.05.14 15:40 | buy | 1108 | 0.03 | 1.94681 | 0.00000 | 0.00000 | ||
| 2215 | 2008.05.16 10:07 | close | 1108 | 0.03 | 1.95210 | 0.00000 | 0.00000 | 1721.05 | 1361456.98 |
| 2216 | 2008.05.16 10:07 | close | 1107 | 0.01 | 1.95250 | 0.00000 | 0.00000 | -1319.43 | 1360137.55 |
| 2217 | 2008.05.16 10:07 | buy | 1109 | 0.01 | 1.95247 | 0.00000 | 0.00000 | ||
| 2218 | 2008.05.16 11:12 | sell | 1110 | 0.03 | 1.94645 | 0.00000 | 0.00000 | ||
| 2219 | 2008.05.16 18:34 | buy | 1111 | 0.09 | 1.95848 | 0.00000 | 0.00000 | ||
| 2220 | 2008.05.20 12:54 | close | 1111 | 0.09 | 1.96361 | 0.00000 | 0.00000 | 5093.29 | 1365230.84 |
| 2221 | 2008.05.20 12:54 | close | 1110 | 0.03 | 1.96401 | 0.00000 | 0.00000 | -5920.06 | 1359310.79 |
| 2222 | 2008.05.20 12:54 | close | 1109 | 0.01 | 1.96361 | 0.00000 | 0.00000 | 1240.87 | 1360551.66 |
| 2223 | 2008.05.20 12:54 | buy | 1112 | 0.01 | 1.96407 | 0.00000 | 0.00000 | ||
| 2224 | 2008.05.20 18:51 | close | 1112 | 0.01 | 1.97109 | 0.00000 | 0.00000 | 788.39 | 1361340.05 |
| 2225 | 2008.05.20 18:51 | buy | 1113 | 0.01 | 1.97153 | 0.00000 | 0.00000 | ||
| 2226 | 2008.05.21 09:15 | sell | 1114 | 0.03 | 1.96528 | 0.00000 | 0.00000 | ||
| 2227 | 2008.05.22 12:01 | buy | 1115 | 0.09 | 1.97755 | 0.00000 | 0.00000 | ||
| 2228 | 2008.05.22 14:46 | close | 1115 | 0.09 | 1.98267 | 0.00000 | 0.00000 | 5175.11 | 1366515.16 |
| 2229 | 2008.05.22 14:46 | close | 1114 | 0.03 | 1.98307 | 0.00000 | 0.00000 | -5999.13 | 1360516.03 |
| 2230 | 2008.05.22 14:46 | close | 1113 | 0.01 | 1.98267 | 0.00000 | 0.00000 | 1230.68 | 1361746.71 |
| 2231 | 2008.05.22 14:46 | buy | 1116 | 0.01 | 1.98311 | 0.00000 | 0.00000 | ||
| 2232 | 2008.05.23 09:56 | sell | 1117 | 0.03 | 1.97708 | 0.00000 | 0.00000 | ||
| 2233 | 2008.05.27 10:50 | close | 1117 | 0.03 | 1.97197 | 0.00000 | 0.00000 | 1719.08 | 1363465.79 |
| 2234 | 2008.05.27 10:50 | close | 1116 | 0.01 | 1.97157 | 0.00000 | 0.00000 | -1311.33 | 1362154.46 |
| 2235 | 2008.05.27 10:50 | sell | 1118 | 0.01 | 1.97153 | 0.00000 | 0.00000 | ||
| 2236 | 2008.05.27 12:31 | buy | 1119 | 0.03 | 1.97753 | 0.00000 | 0.00000 | ||
| 2237 | 2008.06.02 10:28 | sell | 1120 | 0.09 | 1.96547 | 0.00000 | 0.00000 | ||
| 2238 | 2008.06.02 11:31 | close | 1120 | 0.09 | 1.96036 | 0.00000 | 0.00000 | 5165.69 | 1367320.15 |
| 2239 | 2008.06.02 11:31 | close | 1119 | 0.03 | 1.95996 | 0.00000 | 0.00000 | -6011.53 | 1361308.63 |
| 2240 | 2008.06.02 11:31 | close | 1118 | 0.01 | 1.96036 | 0.00000 | 0.00000 | 1251.80 | 1362560.43 |
| 2241 | 2008.06.02 11:31 | sell | 1121 | 0.01 | 1.95993 | 0.00000 | 0.00000 | ||
| 2242 | 2008.06.02 17:20 | buy | 1122 | 0.03 | 1.96593 | 0.00000 | 0.00000 | ||
| 2243 | 2008.06.03 15:06 | close | 1122 | 0.03 | 1.97102 | 0.00000 | 0.00000 | 1699.61 | 1364260.04 |
| 2244 | 2008.06.03 15:06 | close | 1121 | 0.01 | 1.97142 | 0.00000 | 0.00000 | -1291.05 | 1362968.99 |
| 2245 | 2008.06.03 15:06 | buy | 1123 | 0.01 | 1.97148 | 0.00000 | 0.00000 | ||
| 2246 | 2008.06.03 16:17 | sell | 1124 | 0.03 | 1.96547 | 0.00000 | 0.00000 | ||
| 2247 | 2008.06.04 09:05 | close | 1124 | 0.03 | 1.96045 | 0.00000 | 0.00000 | 1690.16 | 1364659.14 |
| 2248 | 2008.06.04 09:05 | close | 1123 | 0.01 | 1.96005 | 0.00000 | 0.00000 | -1288.75 | 1363370.39 |
| 2249 | 2008.06.04 09:06 | sell | 1125 | 0.01 | 1.95917 | 0.00000 | 0.00000 | ||
| 2250 | 2008.06.05 04:05 | close | 1125 | 0.01 | 1.95250 | 0.00000 | 0.00000 | 747.77 | 1364118.15 |
| 2251 | 2008.06.05 04:52 | sell | 1126 | 0.01 | 1.95065 | 0.00000 | 0.00000 | ||
| 2252 | 2008.06.05 17:05 | buy | 1127 | 0.03 | 1.95668 | 0.00000 | 0.00000 | ||
| 2253 | 2008.06.06 15:31 | close | 1127 | 0.03 | 1.96190 | 0.00000 | 0.00000 | 1743.50 | 1365861.65 |
| 2254 | 2008.06.06 15:31 | close | 1126 | 0.01 | 1.96230 | 0.00000 | 0.00000 | -1309.12 | 1364552.53 |
| 2255 | 2008.06.06 15:31 | buy | 1128 | 0.01 | 1.96238 | 0.00000 | 0.00000 | ||
| 2256 | 2008.06.06 17:59 | close | 1128 | 0.01 | 1.96940 | 0.00000 | 0.00000 | 788.45 | 1365340.98 |
| 2257 | 2008.06.06 17:59 | buy | 1129 | 0.01 | 1.96979 | 0.00000 | 0.00000 | ||
| 2258 | 2008.06.09 11:30 | close | 1129 | 0.01 | 1.97684 | 0.00000 | 0.00000 | 786.73 | 1366127.71 |
| 2259 | 2008.06.09 11:30 | buy | 1130 | 0.01 | 1.97732 | 0.00000 | 0.00000 | ||
| 2260 | 2008.06.09 20:01 | sell | 1131 | 0.03 | 1.97130 | 0.00000 | 0.00000 | ||
| 2261 | 2008.06.10 08:57 | close | 1131 | 0.03 | 1.96621 | 0.00000 | 0.00000 | 1713.88 | 1367841.58 |
| 2262 | 2008.06.10 08:57 | close | 1130 | 0.01 | 1.96581 | 0.00000 | 0.00000 | -1297.85 | 1366543.73 |
| 2263 | 2008.06.10 08:57 | sell | 1132 | 0.01 | 1.96539 | 0.00000 | 0.00000 | ||
| 2264 | 2008.06.10 11:51 | close | 1132 | 0.01 | 1.95878 | 0.00000 | 0.00000 | 742.50 | 1367286.23 |
| 2265 | 2008.06.10 11:51 | sell | 1133 | 0.01 | 1.95832 | 0.00000 | 0.00000 | ||
| 2266 | 2008.06.11 11:31 | close | 1133 | 0.01 | 1.95167 | 0.00000 | 0.00000 | 746.53 | 1368032.76 |
| 2267 | 2008.06.11 11:31 | sell | 1134 | 0.01 | 1.95129 | 0.00000 | 0.00000 | ||
| 2268 | 2008.06.11 12:48 | buy | 1135 | 0.03 | 1.95731 | 0.00000 | 0.00000 | ||
| 2269 | 2008.06.11 16:55 | close | 1135 | 0.03 | 1.96232 | 0.00000 | 0.00000 | 1688.09 | 1369720.85 |
| 2270 | 2008.06.11 16:55 | close | 1134 | 0.01 | 1.96272 | 0.00000 | 0.00000 | -1283.94 | 1368436.91 |
| 2271 | 2008.06.11 16:55 | buy | 1136 | 0.01 | 1.96279 | 0.00000 | 0.00000 | ||
| 2272 | 2008.06.12 05:43 | sell | 1137 | 0.03 | 1.95675 | 0.00000 | 0.00000 | ||
| 2273 | 2008.06.12 10:04 | close | 1137 | 0.03 | 1.95163 | 0.00000 | 0.00000 | 1725.40 | 1370162.31 |
| 2274 | 2008.06.12 10:04 | close | 1136 | 0.01 | 1.95123 | 0.00000 | 0.00000 | -1313.67 | 1368848.64 |
| 2275 | 2008.06.12 10:04 | sell | 1138 | 0.01 | 1.95118 | 0.00000 | 0.00000 | ||
| 2276 | 2008.06.12 15:30 | close | 1138 | 0.01 | 1.94452 | 0.00000 | 0.00000 | 748.12 | 1369596.76 |
| 2277 | 2008.06.12 15:30 | sell | 1139 | 0.01 | 1.94402 | 0.00000 | 0.00000 | ||
| 2278 | 2008.06.13 18:21 | buy | 1140 | 0.03 | 1.95006 | 0.00000 | 0.00000 | ||
| 2279 | 2008.06.16 11:33 | close | 1140 | 0.03 | 1.95514 | 0.00000 | 0.00000 | 1696.32 | 1371293.07 |
| 2280 | 2008.06.16 11:33 | close | 1139 | 0.01 | 1.95554 | 0.00000 | 0.00000 | -1294.96 | 1369998.11 |
| 2281 | 2008.06.16 11:33 | buy | 1141 | 0.01 | 1.95556 | 0.00000 | 0.00000 | ||
| 2282 | 2008.06.16 13:51 | close | 1141 | 0.01 | 1.96257 | 0.00000 | 0.00000 | 787.31 | 1370785.42 |
| 2283 | 2008.06.16 13:51 | buy | 1142 | 0.01 | 1.96300 | 0.00000 | 0.00000 | ||
| 2284 | 2008.06.17 12:29 | sell | 1143 | 0.03 | 1.95697 | 0.00000 | 0.00000 | ||
| 2285 | 2008.06.17 12:54 | close | 1143 | 0.03 | 1.95194 | 0.00000 | 0.00000 | 1695.03 | 1372480.45 |
| 2286 | 2008.06.17 12:54 | close | 1142 | 0.01 | 1.95154 | 0.00000 | 0.00000 | -1292.20 | 1371188.25 |
| 2287 | 2008.06.17 12:54 | sell | 1144 | 0.01 | 1.95149 | 0.00000 | 0.00000 | ||
| 2288 | 2008.06.17 20:19 | buy | 1145 | 0.03 | 1.95750 | 0.00000 | 0.00000 | ||
| 2289 | 2008.06.19 10:03 | close | 1145 | 0.03 | 1.96277 | 0.00000 | 0.00000 | 1714.47 | 1372902.72 |
| 2290 | 2008.06.19 10:03 | close | 1144 | 0.01 | 1.96317 | 0.00000 | 0.00000 | -1313.92 | 1371588.79 |
| 2291 | 2008.06.19 10:04 | buy | 1146 | 0.01 | 1.96361 | 0.00000 | 0.00000 | ||
| 2292 | 2008.06.19 11:35 | close | 1146 | 0.01 | 1.97065 | 0.00000 | 0.00000 | 790.71 | 1372379.50 |
| 2293 | 2008.06.19 11:35 | buy | 1147 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
| 2294 | 2008.06.20 14:19 | close | 1147 | 0.01 | 1.97813 | 0.00000 | 0.00000 | 784.46 | 1373163.96 |
| 2295 | 2008.06.20 14:19 | buy | 1148 | 0.01 | 1.97856 | 0.00000 | 0.00000 | ||
| 2296 | 2008.06.23 08:35 | sell | 1149 | 0.03 | 1.97180 | 0.00000 | 0.00000 | ||
| 2297 | 2008.06.23 10:35 | close | 1149 | 0.03 | 1.96637 | 0.00000 | 0.00000 | 1829.84 | 1374993.80 |
| 2298 | 2008.06.23 10:35 | close | 1148 | 0.01 | 1.96597 | 0.00000 | 0.00000 | -1419.11 | 1373574.68 |
| 2299 | 2008.06.23 10:35 | sell | 1150 | 0.01 | 1.96591 | 0.00000 | 0.00000 | ||
| 2300 | 2008.06.23 16:09 | close | 1150 | 0.01 | 1.95930 | 0.00000 | 0.00000 | 742.49 | 1374317.17 |
| 2301 | 2008.06.23 19:20 | sell | 1151 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
| 2302 | 2008.06.24 10:12 | buy | 1152 | 0.03 | 1.96905 | 0.00000 | 0.00000 | ||
| 2303 | 2008.06.25 22:16 | close | 1152 | 0.03 | 1.97505 | 0.00000 | 0.00000 | 2006.31 | 1376323.48 |
| 2304 | 2008.06.25 22:16 | close | 1151 | 0.01 | 1.97545 | 0.00000 | 0.00000 | -1601.63 | 1374721.85 |
| 2305 | 2008.06.25 22:16 | buy | 1153 | 0.01 | 1.97543 | 0.00000 | 0.00000 | ||
| 2306 | 2008.06.26 12:56 | close | 1153 | 0.01 | 1.98245 | 0.00000 | 0.00000 | 773.12 | 1375494.97 |
| 2307 | 2008.06.26 12:56 | buy | 1154 | 0.01 | 1.98297 | 0.00000 | 0.00000 | ||
| 2308 | 2008.06.27 17:26 | close | 1154 | 0.01 | 1.98997 | 0.00000 | 0.00000 | 781.08 | 1376276.04 |
| 2309 | 2008.06.27 17:26 | buy | 1155 | 0.01 | 1.99041 | 0.00000 | 0.00000 | ||
| 2310 | 2008.07.01 10:01 | close | 1155 | 0.01 | 1.99746 | 0.00000 | 0.00000 | 781.55 | 1377057.59 |
| 2311 | 2008.07.01 10:01 | buy | 1156 | 0.01 | 1.99793 | 0.00000 | 0.00000 | ||
| 2312 | 2008.07.01 17:00 | sell | 1157 | 0.03 | 1.99191 | 0.00000 | 0.00000 | ||
| 2313 | 2008.07.02 11:34 | close | 1157 | 0.03 | 1.98689 | 0.00000 | 0.00000 | 1690.22 | 1378747.81 |
| 2314 | 2008.07.02 11:34 | close | 1156 | 0.01 | 1.98649 | 0.00000 | 0.00000 | -1289.89 | 1377457.92 |
| 2315 | 2008.07.02 11:34 | sell | 1158 | 0.01 | 1.98646 | 0.00000 | 0.00000 | ||
| 2316 | 2008.07.02 15:57 | buy | 1159 | 0.03 | 1.99250 | 0.00000 | 0.00000 | ||
| 2317 | 2008.07.04 09:58 | sell | 1160 | 0.09 | 1.98045 | 0.00000 | 0.00000 | ||
| 2318 | 2008.07.07 08:13 | close | 1160 | 0.09 | 1.97530 | 0.00000 | 0.00000 | 5202.26 | 1382660.17 |
| 2319 | 2008.07.07 08:13 | close | 1159 | 0.03 | 1.97490 | 0.00000 | 0.00000 | -6006.69 | 1376653.48 |
| 2320 | 2008.07.07 08:13 | close | 1158 | 0.01 | 1.97530 | 0.00000 | 0.00000 | 1251.24 | 1377904.73 |
| 2321 | 2008.07.07 08:40 | sell | 1161 | 0.01 | 1.97520 | 0.00000 | 0.00000 | ||
| 2322 | 2008.07.07 11:30 | close | 1161 | 0.01 | 1.96855 | 0.00000 | 0.00000 | 747.01 | 1378651.74 |
| 2323 | 2008.07.07 11:30 | sell | 1162 | 0.01 | 1.96807 | 0.00000 | 0.00000 | ||
| 2324 | 2008.07.07 19:31 | buy | 1163 | 0.03 | 1.97408 | 0.00000 | 0.00000 | ||
| 2325 | 2008.07.08 12:04 | close | 1163 | 0.03 | 1.97914 | 0.00000 | 0.00000 | 1689.64 | 1380341.37 |
| 2326 | 2008.07.08 12:04 | close | 1162 | 0.01 | 1.97954 | 0.00000 | 0.00000 | -1288.94 | 1379052.43 |
| 2327 | 2008.07.08 12:04 | buy | 1164 | 0.01 | 1.97956 | 0.00000 | 0.00000 | ||
| 2328 | 2008.07.08 13:53 | sell | 1165 | 0.03 | 1.97353 | 0.00000 | 0.00000 | ||
| 2329 | 2008.07.08 18:34 | close | 1165 | 0.03 | 1.96852 | 0.00000 | 0.00000 | 1688.40 | 1380740.83 |
| 2330 | 2008.07.08 18:34 | close | 1164 | 0.01 | 1.96812 | 0.00000 | 0.00000 | -1284.91 | 1379455.92 |
| 2331 | 2008.07.08 18:34 | sell | 1166 | 0.01 | 1.96810 | 0.00000 | 0.00000 | ||
| 2332 | 2008.07.09 09:12 | buy | 1167 | 0.03 | 1.97413 | 0.00000 | 0.00000 | ||
| 2333 | 2008.07.09 17:45 | close | 1167 | 0.03 | 1.97913 | 0.00000 | 0.00000 | 1684.83 | 1381140.75 |
| 2334 | 2008.07.09 17:45 | close | 1166 | 0.01 | 1.97953 | 0.00000 | 0.00000 | -1284.53 | 1379856.22 |
| 2335 | 2008.07.09 17:45 | buy | 1168 | 0.01 | 1.97957 | 0.00000 | 0.00000 | ||
| 2336 | 2008.07.10 11:54 | sell | 1169 | 0.03 | 1.97355 | 0.00000 | 0.00000 | ||
| 2337 | 2008.07.11 16:14 | buy | 1170 | 0.09 | 1.98559 | 0.00000 | 0.00000 | ||
| 2338 | 2008.07.11 16:22 | close | 1170 | 0.09 | 1.99061 | 0.00000 | 0.00000 | 5074.94 | 1384931.16 |
| 2339 | 2008.07.11 16:22 | close | 1169 | 0.03 | 1.99101 | 0.00000 | 0.00000 | -5885.99 | 1379045.17 |
| 2340 | 2008.07.11 16:22 | close | 1168 | 0.01 | 1.99061 | 0.00000 | 0.00000 | 1219.67 | 1380264.84 |
| 2341 | 2008.07.11 16:22 | buy | 1171 | 0.01 | 1.99106 | 0.00000 | 0.00000 | ||
| 2342 | 2008.07.11 22:02 | sell | 1172 | 0.03 | 1.98504 | 0.00000 | 0.00000 | ||
| 2343 | 2008.07.15 05:01 | buy | 1173 | 0.09 | 1.99784 | 0.00000 | 0.00000 | ||
| 2344 | 2008.07.15 10:51 | close | 1173 | 0.09 | 2.00306 | 0.00000 | 0.00000 | 5277.13 | 1385541.97 |
| 2345 | 2008.07.15 10:51 | close | 1172 | 0.03 | 2.00346 | 0.00000 | 0.00000 | -6210.96 | 1379331.01 |
| 2346 | 2008.07.15 10:51 | close | 1171 | 0.01 | 2.00306 | 0.00000 | 0.00000 | 1337.71 | 1380668.73 |
| 2347 | 2008.07.15 10:51 | buy | 1174 | 0.01 | 2.00347 | 0.00000 | 0.00000 | ||
| 2348 | 2008.07.15 11:15 | close | 1174 | 0.01 | 2.01051 | 0.00000 | 0.00000 | 790.80 | 1381459.53 |
| 2349 | 2008.07.15 11:15 | buy | 1175 | 0.01 | 2.01090 | 0.00000 | 0.00000 | ||
| 2350 | 2008.07.15 17:58 | sell | 1176 | 0.03 | 2.00490 | 0.00000 | 0.00000 | ||
| 2351 | 2008.07.16 16:15 | close | 1176 | 0.03 | 1.99984 | 0.00000 | 0.00000 | 1704.07 | 1383163.59 |
| 2352 | 2008.07.16 16:15 | close | 1175 | 0.01 | 1.99944 | 0.00000 | 0.00000 | -1292.44 | 1381871.15 |
| 2353 | 2008.07.16 16:15 | sell | 1177 | 0.01 | 1.99937 | 0.00000 | 0.00000 | ||
| 2354 | 2008.07.17 17:46 | buy | 1178 | 0.03 | 2.00539 | 0.00000 | 0.00000 | ||
| 2355 | 2008.07.18 10:25 | sell | 1179 | 0.09 | 1.99335 | 0.00000 | 0.00000 | ||
| 2356 | 2008.07.24 11:16 | close | 1179 | 0.09 | 1.98819 | 0.00000 | 0.00000 | 5191.81 | 1387062.96 |
| 2357 | 2008.07.24 11:16 | close | 1178 | 0.03 | 1.98779 | 0.00000 | 0.00000 | -6038.10 | 1381024.86 |
| 2358 | 2008.07.24 11:16 | close | 1177 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 1251.29 | 1382276.15 |
| 2359 | 2008.07.24 11:16 | sell | 1180 | 0.01 | 1.98776 | 0.00000 | 0.00000 | ||
| 2360 | 2008.07.25 12:15 | buy | 1181 | 0.03 | 1.99379 | 0.00000 | 0.00000 | ||
| 2361 | 2008.07.29 17:11 | sell | 1182 | 0.09 | 1.98176 | 0.00000 | 0.00000 | ||
| 2362 | 2008.07.29 20:52 | close | 1182 | 0.09 | 1.97671 | 0.00000 | 0.00000 | 5107.04 | 1387383.19 |
| 2363 | 2008.07.29 20:52 | close | 1181 | 0.03 | 1.97631 | 0.00000 | 0.00000 | -5922.21 | 1381460.98 |
| 2364 | 2008.07.29 20:52 | close | 1180 | 0.01 | 1.97671 | 0.00000 | 0.00000 | 1240.23 | 1382701.21 |
| 2365 | 2008.07.29 20:52 | sell | 1183 | 0.01 | 1.97627 | 0.00000 | 0.00000 | ||
| 2366 | 2008.07.30 10:59 | buy | 1184 | 0.03 | 1.98229 | 0.00000 | 0.00000 | ||
| 2367 | 2008.07.31 15:54 | close | 1184 | 0.03 | 1.98751 | 0.00000 | 0.00000 | 1713.60 | 1384414.81 |
| 2368 | 2008.07.31 15:54 | close | 1183 | 0.01 | 1.98791 | 0.00000 | 0.00000 | -1309.93 | 1383104.88 |
| 2369 | 2008.07.31 15:54 | buy | 1185 | 0.01 | 1.98794 | 0.00000 | 0.00000 | ||
| 2370 | 2008.07.31 17:48 | sell | 1186 | 0.03 | 1.98193 | 0.00000 | 0.00000 | ||
| 2371 | 2008.08.01 10:23 | close | 1186 | 0.03 | 1.97690 | 0.00000 | 0.00000 | 1694.30 | 1384799.17 |
| 2372 | 2008.08.01 10:23 | close | 1185 | 0.01 | 1.97650 | 0.00000 | 0.00000 | -1290.46 | 1383508.71 |
| 2373 | 2008.08.01 10:23 | sell | 1187 | 0.01 | 1.97646 | 0.00000 | 0.00000 | ||
| 2374 | 2008.08.04 10:46 | close | 1187 | 0.01 | 1.96985 | 0.00000 | 0.00000 | 742.31 | 1384251.02 |
| 2375 | 2008.08.04 11:21 | sell | 1188 | 0.01 | 1.96870 | 0.00000 | 0.00000 | ||
| 2376 | 2008.08.04 18:33 | close | 1188 | 0.01 | 1.96209 | 0.00000 | 0.00000 | 742.78 | 1384993.80 |
| 2377 | 2008.08.04 18:33 | sell | 1189 | 0.01 | 1.96170 | 0.00000 | 0.00000 | ||
| 2378 | 2008.08.05 10:59 | close | 1189 | 0.01 | 1.95508 | 0.00000 | 0.00000 | 743.42 | 1385737.22 |
| 2379 | 2008.08.05 10:59 | sell | 1190 | 0.01 | 1.95463 | 0.00000 | 0.00000 | ||
| 2380 | 2008.08.06 18:29 | close | 1190 | 0.01 | 1.94803 | 0.00000 | 0.00000 | 741.18 | 1386478.39 |
| 2381 | 2008.08.06 18:30 | sell | 1191 | 0.01 | 1.94760 | 0.00000 | 0.00000 | ||
| 2382 | 2008.08.08 03:12 | close | 1191 | 0.01 | 1.94100 | 0.00000 | 0.00000 | 739.78 | 1387218.17 |
| 2383 | 2008.08.08 03:15 | sell | 1192 | 0.01 | 1.94000 | 0.00000 | 0.00000 | ||
| 2384 | 2008.08.08 05:35 | close | 1192 | 0.01 | 1.93340 | 0.00000 | 0.00000 | 741.66 | 1387959.83 |
| 2385 | 2008.08.08 05:35 | sell | 1193 | 0.01 | 1.93293 | 0.00000 | 0.00000 | ||
| 2386 | 2008.08.08 10:21 | close | 1193 | 0.01 | 1.92632 | 0.00000 | 0.00000 | 742.78 | 1388702.61 |
| 2387 | 2008.08.08 10:21 | sell | 1194 | 0.01 | 1.92586 | 0.00000 | 0.00000 | ||
| 2388 | 2008.08.08 16:04 | close | 1194 | 0.01 | 1.91926 | 0.00000 | 0.00000 | 741.64 | 1389444.25 |
| 2389 | 2008.08.08 16:04 | sell | 1195 | 0.01 | 1.91884 | 0.00000 | 0.00000 | ||
| 2390 | 2008.08.11 00:04 | close | 1195 | 0.01 | 1.91190 | 0.00000 | 0.00000 | 779.39 | 1390223.64 |
| 2391 | 2008.08.11 00:04 | sell | 1196 | 0.01 | 1.91146 | 0.00000 | 0.00000 | ||
| 2392 | 2008.08.11 03:25 | buy | 1197 | 0.03 | 1.91746 | 0.00000 | 0.00000 | ||
| 2393 | 2008.08.11 10:54 | close | 1197 | 0.03 | 1.92252 | 0.00000 | 0.00000 | 1705.46 | 1391929.10 |
| 2394 | 2008.08.11 10:54 | close | 1196 | 0.01 | 1.92292 | 0.00000 | 0.00000 | -1287.75 | 1390641.35 |
| 2395 | 2008.08.11 10:54 | buy | 1198 | 0.01 | 1.92301 | 0.00000 | 0.00000 | ||
| 2396 | 2008.08.11 18:00 | sell | 1199 | 0.03 | 1.91700 | 0.00000 | 0.00000 | ||
| 2397 | 2008.08.11 19:32 | close | 1199 | 0.03 | 1.91198 | 0.00000 | 0.00000 | 1692.39 | 1392333.74 |
| 2398 | 2008.08.11 19:32 | close | 1198 | 0.01 | 1.91158 | 0.00000 | 0.00000 | -1284.25 | 1391049.49 |
| 2399 | 2008.08.11 19:32 | sell | 1200 | 0.01 | 1.91154 | 0.00000 | 0.00000 | ||
7