プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8100 |
2011.12.01 02:05 |
close |
4050 |
0.10 |
77.563 |
78.356 |
77.056 |
-3.09 |
19459.92 |
| 8101 |
2011.12.05 21:00 |
sell |
4051 |
0.10 |
77.845 |
78.645 |
77.345 |
|
| 8102 |
2011.12.05 22:20 |
close |
4051 |
0.10 |
77.702 |
78.645 |
77.345 |
18.40 |
19478.32 |
| 8103 |
2011.12.13 11:40 |
sell |
4052 |
0.10 |
77.836 |
78.636 |
77.336 |
|
| 8104 |
2011.12.13 12:55 |
close |
4052 |
0.10 |
77.777 |
78.636 |
77.336 |
7.59 |
19485.91 |
| 8105 |
2011.12.15 11:15 |
sell |
4053 |
0.10 |
78.027 |
78.827 |
77.527 |
|
| 8106 |
2011.12.15 14:45 |
close |
4053 |
0.10 |
77.806 |
78.827 |
77.527 |
28.40 |
19514.31 |
| 8107 |
2011.12.15 16:55 |
sell |
4054 |
0.10 |
77.850 |
78.650 |
77.350 |
|
| 8108 |
2011.12.15 19:10 |
close |
4054 |
0.10 |
77.812 |
78.650 |
77.350 |
4.88 |
19519.19 |
| 8109 |
2011.12.16 19:35 |
sell |
4055 |
0.10 |
77.757 |
78.557 |
77.257 |
|
| 8110 |
2011.12.16 22:30 |
close |
4055 |
0.10 |
77.843 |
78.557 |
77.257 |
-11.05 |
19508.14 |
| 8111 |
2011.12.28 16:30 |
sell |
4056 |
0.10 |
77.673 |
78.473 |
77.173 |
|
| 8112 |
2011.12.28 20:35 |
close |
4056 |
0.10 |
77.958 |
78.473 |
77.173 |
-36.56 |
19471.58 |
| 8113 |
2012.01.09 14:45 |
sell |
4057 |
0.10 |
76.870 |
77.670 |
76.370 |
|
| 8114 |
2012.01.09 18:40 |
close |
4057 |
0.10 |
76.832 |
77.670 |
76.370 |
4.95 |
19476.53 |
| 8115 |
2012.01.13 18:55 |
buy |
4058 |
0.10 |
76.891 |
76.091 |
77.391 |
|
| 8116 |
2012.01.13 20:40 |
close |
4058 |
0.10 |
76.937 |
76.091 |
77.391 |
5.98 |
19482.51 |
| 8117 |
2012.01.20 15:40 |
sell |
4059 |
0.10 |
77.185 |
77.985 |
76.685 |
|
| 8118 |
2012.01.20 18:30 |
close |
4059 |
0.10 |
77.034 |
77.985 |
76.685 |
19.60 |
19502.11 |
| 8119 |
2012.01.23 18:20 |
buy |
4060 |
0.10 |
76.978 |
76.178 |
77.478 |
|
| 8120 |
2012.01.23 21:00 |
close |
4060 |
0.10 |
76.991 |
76.178 |
77.478 |
1.69 |
19503.80 |
| 8121 |
2012.01.24 18:05 |
buy |
4061 |
0.10 |
77.682 |
76.882 |
78.182 |
|
| 8122 |
2012.01.25 02:15 |
close |
4061 |
0.10 |
77.754 |
76.882 |
78.182 |
9.69 |
19513.49 |
| 8123 |
2012.01.25 06:40 |
buy |
4062 |
0.10 |
77.927 |
77.127 |
78.427 |
|
| 8124 |
2012.01.25 10:35 |
close |
4062 |
0.10 |
77.972 |
77.127 |
78.427 |
5.77 |
19519.26 |
| 8125 |
2012.01.25 21:15 |
sell |
4063 |
0.10 |
77.938 |
78.738 |
77.438 |
|
| 8126 |
2012.01.26 00:50 |
close |
4063 |
0.10 |
77.704 |
78.738 |
77.438 |
27.92 |
19547.18 |
| 8127 |
2012.01.26 11:30 |
sell |
4064 |
0.10 |
77.660 |
78.460 |
77.160 |
|
| 8128 |
2012.01.26 11:50 |
close |
4064 |
0.10 |
77.550 |
78.460 |
77.160 |
14.18 |
19561.36 |
| 8129 |
2012.01.27 09:10 |
sell |
4065 |
0.10 |
77.105 |
77.905 |
76.605 |
|
| 8130 |
2012.01.27 11:35 |
close |
4065 |
0.10 |
77.020 |
77.905 |
76.605 |
11.04 |
19572.40 |
| 8131 |
2012.01.27 20:35 |
sell |
4066 |
0.10 |
76.750 |
77.550 |
76.250 |
|
| 8132 |
2012.01.27 22:00 |
close |
4066 |
0.10 |
76.702 |
77.550 |
76.250 |
6.26 |
19578.66 |
| 8133 |
2012.01.31 08:35 |
sell |
4067 |
0.10 |
76.302 |
77.102 |
75.802 |
|
| 8134 |
2012.01.31 10:30 |
close |
4067 |
0.10 |
76.240 |
77.102 |
75.802 |
8.13 |
19586.79 |
| 8135 |
2012.01.31 19:00 |
sell |
4068 |
0.10 |
76.329 |
77.129 |
75.829 |
|
| 8136 |
2012.01.31 20:10 |
close |
4068 |
0.10 |
76.246 |
77.129 |
75.829 |
10.89 |
19597.68 |
| 8137 |
2012.02.06 09:00 |
buy |
4069 |
0.10 |
76.644 |
75.844 |
77.144 |
|
| 8138 |
2012.02.06 10:30 |
close |
4069 |
0.10 |
76.682 |
75.844 |
77.144 |
4.96 |
19602.64 |
| 8139 |
2012.02.06 10:30 |
sell |
4070 |
0.10 |
76.682 |
77.482 |
76.182 |
|
| 8140 |
2012.02.06 12:20 |
close |
4070 |
0.10 |
76.597 |
77.482 |
76.182 |
11.10 |
19613.74 |
| 8141 |
2012.02.08 17:00 |
sell |
4071 |
0.10 |
76.911 |
77.711 |
76.411 |
|
| 8142 |
2012.02.09 08:15 |
close |
4071 |
0.10 |
77.161 |
77.711 |
76.411 |
-34.59 |
19579.14 |
| 8143 |
2012.02.10 15:00 |
buy |
4072 |
0.10 |
77.649 |
76.849 |
78.149 |
|
| 8144 |
2012.02.10 20:15 |
close |
4072 |
0.10 |
77.627 |
76.849 |
78.149 |
-2.83 |
19576.31 |
| 8145 |
2012.02.13 20:00 |
sell |
4073 |
0.10 |
77.584 |
78.384 |
77.084 |
|
| 8146 |
2012.02.14 01:00 |
close |
4073 |
0.10 |
77.562 |
78.384 |
77.084 |
2.11 |
19578.42 |
| 8147 |
2012.02.22 09:40 |
buy |
4074 |
0.10 |
79.959 |
79.159 |
80.459 |
|
| 8148 |
2012.02.22 10:15 |
close |
4074 |
0.10 |
80.085 |
79.159 |
80.459 |
15.73 |
19594.15 |
| 8149 |
2012.02.22 12:45 |
buy |
4075 |
0.10 |
80.123 |
79.323 |
80.623 |
|
| 8150 |
2012.02.22 13:30 |
close |
4075 |
0.10 |
80.239 |
79.323 |
80.623 |
14.46 |
19608.61 |
| 8151 |
2012.02.23 07:10 |
sell |
4076 |
0.10 |
80.185 |
80.985 |
79.685 |
|
| 8152 |
2012.02.23 09:45 |
close |
4076 |
0.10 |
80.120 |
80.985 |
79.685 |
8.11 |
19616.72 |
| 8153 |
2012.02.24 13:25 |
buy |
4077 |
0.10 |
80.530 |
79.730 |
81.030 |
|
| 8154 |
2012.02.24 14:45 |
close |
4077 |
0.10 |
80.574 |
79.730 |
81.030 |
5.46 |
19622.18 |
| 8155 |
2012.02.27 17:50 |
sell |
4078 |
0.10 |
80.477 |
81.277 |
79.977 |
|
| 8156 |
2012.02.27 19:20 |
close |
4078 |
0.10 |
80.356 |
81.277 |
79.977 |
15.06 |
19637.24 |
| 8157 |
2012.02.28 06:55 |
sell |
4079 |
0.10 |
80.279 |
81.079 |
79.779 |
|
| 8158 |
2012.02.28 12:30 |
close |
4079 |
0.10 |
80.534 |
81.079 |
79.779 |
-31.66 |
19605.58 |
| 8159 |
2012.02.28 12:30 |
buy |
4080 |
0.10 |
80.534 |
79.734 |
81.034 |
|
| 8160 |
2012.02.28 15:00 |
close |
4080 |
0.10 |
80.589 |
79.734 |
81.034 |
6.82 |
19612.40 |
| 8161 |
2012.02.28 15:00 |
sell |
4081 |
0.10 |
80.589 |
81.389 |
80.089 |
|
| 8162 |
2012.02.29 04:30 |
close |
4081 |
0.10 |
80.582 |
81.389 |
80.089 |
0.14 |
19612.54 |
| 8163 |
2012.02.29 08:50 |
sell |
4082 |
0.10 |
80.426 |
81.226 |
79.926 |
|
| 8164 |
2012.02.29 12:35 |
close |
4082 |
0.10 |
80.489 |
81.226 |
79.926 |
-7.83 |
19604.71 |
| 8165 |
2012.02.29 16:45 |
sell |
4083 |
0.10 |
80.390 |
81.190 |
79.890 |
|
| 8166 |
2012.02.29 18:44 |
s/l |
4083 |
0.10 |
81.190 |
81.190 |
79.890 |
-98.53 |
19506.18 |
| 8167 |
2012.03.01 08:05 |
sell |
4084 |
0.10 |
81.031 |
81.831 |
80.531 |
|
| 8168 |
2012.03.01 10:20 |
close |
4084 |
0.10 |
80.943 |
81.831 |
80.531 |
10.87 |
19517.05 |
| 8169 |
2012.03.06 13:20 |
sell |
4085 |
0.10 |
81.049 |
81.849 |
80.549 |
|
| 8170 |
2012.03.06 15:35 |
close |
4085 |
0.10 |
81.022 |
81.849 |
80.549 |
3.33 |
19520.38 |
| 8171 |
2012.03.06 20:45 |
sell |
4086 |
0.10 |
80.706 |
81.506 |
80.206 |
|
| 8172 |
2012.03.07 01:00 |
close |
4086 |
0.10 |
80.744 |
81.506 |
80.206 |
-5.44 |
19514.94 |
| 8173 |
2012.03.07 08:20 |
sell |
4087 |
0.10 |
80.769 |
81.569 |
80.269 |
|
| 8174 |
2012.03.07 10:50 |
close |
4087 |
0.10 |
80.679 |
81.569 |
80.269 |
11.16 |
19526.10 |
| 8175 |
2012.03.07 23:45 |
buy |
4088 |
0.10 |
81.111 |
80.311 |
81.611 |
|
| 8176 |
2012.03.08 01:55 |
close |
4088 |
0.10 |
81.311 |
80.311 |
81.611 |
25.89 |
19551.99 |
| 8177 |
2012.03.09 10:55 |
sell |
4089 |
0.10 |
81.752 |
82.552 |
81.252 |
|
| 8178 |
2012.03.09 15:00 |
close |
4089 |
0.10 |
81.789 |
82.552 |
81.252 |
-4.52 |
19547.47 |
| 8179 |
2012.03.12 06:20 |
sell |
4090 |
0.10 |
82.346 |
83.146 |
81.846 |
|
| 8180 |
2012.03.12 08:55 |
close |
4090 |
0.10 |
82.220 |
83.146 |
81.846 |
15.32 |
19562.79 |
| 8181 |
2012.03.13 06:05 |
sell |
4091 |
0.10 |
82.282 |
83.082 |
81.782 |
|
| 8182 |
2012.03.13 07:20 |
close |
4091 |
0.10 |
82.142 |
83.082 |
81.782 |
17.04 |
19579.83 |
| 8183 |
2012.03.14 08:45 |
buy |
4092 |
0.10 |
83.136 |
82.336 |
83.636 |
|
| 8184 |
2012.03.14 10:10 |
close |
4092 |
0.10 |
83.262 |
82.336 |
83.636 |
15.13 |
19594.96 |
| 8185 |
2012.03.15 18:20 |
sell |
4093 |
0.10 |
83.401 |
84.201 |
82.901 |
|
| 8186 |
2012.03.16 01:55 |
close |
4093 |
0.10 |
83.526 |
84.201 |
82.901 |
-15.70 |
19579.26 |
| 8187 |
2012.03.16 06:55 |
sell |
4094 |
0.10 |
83.476 |
84.276 |
82.976 |
|
| 8188 |
2012.03.16 14:35 |
close |
4094 |
0.10 |
83.567 |
84.276 |
82.976 |
-10.89 |
19568.37 |
| 8189 |
2012.03.19 12:35 |
sell |
4095 |
0.10 |
83.158 |
83.958 |
82.658 |
|
| 8190 |
2012.03.19 16:50 |
close |
4095 |
0.10 |
83.345 |
83.958 |
82.658 |
-22.44 |
19545.93 |
| 8191 |
2012.03.19 17:25 |
buy |
4096 |
0.10 |
83.227 |
82.427 |
83.727 |
|
| 8192 |
2012.03.19 18:40 |
close |
4096 |
0.10 |
83.442 |
82.427 |
83.727 |
25.77 |
19571.70 |
| 8193 |
2012.03.20 13:20 |
buy |
4097 |
0.10 |
83.652 |
82.852 |
84.152 |
|
| 8194 |
2012.03.20 18:00 |
close |
4097 |
0.10 |
83.618 |
82.852 |
84.152 |
-4.07 |
19567.63 |
| 8195 |
2012.03.20 18:00 |
sell |
4098 |
0.10 |
83.618 |
84.418 |
83.118 |
|
| 8196 |
2012.03.20 22:50 |
close |
4098 |
0.10 |
83.692 |
84.418 |
83.118 |
-8.84 |
19558.79 |
| 8197 |
2012.03.21 15:30 |
buy |
4099 |
0.10 |
83.928 |
83.128 |
84.428 |
|
| 8198 |
2012.03.22 00:20 |
close |
4099 |
0.10 |
83.414 |
83.128 |
84.428 |
-60.33 |
19498.46 |
| 8199 |
2012.03.22 07:15 |
sell |
4100 |
0.10 |
83.283 |
84.083 |
82.783 |
|
| 8200 |
2012.03.22 10:05 |
close |
4100 |
0.10 |
83.205 |
84.083 |
82.783 |
9.37 |
19507.83 |
| 8201 |
2012.03.22 12:30 |
sell |
4101 |
0.10 |
82.958 |
83.758 |
82.458 |
|
| 8202 |
2012.03.22 13:50 |
close |
4101 |
0.10 |
82.810 |
83.758 |
82.458 |
17.87 |
19525.70 |
| 8203 |
2012.03.22 14:35 |
sell |
4102 |
0.10 |
83.018 |
83.818 |
82.518 |
|
| 8204 |
2012.03.22 16:25 |
close |
4102 |
0.10 |
82.824 |
83.818 |
82.518 |
23.42 |
19549.12 |
| 8205 |
2012.03.22 20:30 |
sell |
4103 |
0.10 |
82.527 |
83.327 |
82.027 |
|
| 8206 |
2012.03.23 01:25 |
close |
4103 |
0.10 |
82.556 |
83.327 |
82.027 |
-4.24 |
19544.88 |
| 8207 |
2012.03.23 17:50 |
sell |
4104 |
0.10 |
82.342 |
83.142 |
81.842 |
|
| 8208 |
2012.03.23 22:00 |
close |
4104 |
0.10 |
82.415 |
83.142 |
81.842 |
-8.86 |
19536.02 |
| 8209 |
2012.03.26 06:15 |
buy |
4105 |
0.10 |
82.656 |
81.856 |
83.156 |
|
| 8210 |
2012.03.26 10:15 |
close |
4105 |
0.10 |
82.726 |
81.856 |
83.156 |
8.46 |
19544.48 |
| 8211 |
2012.03.26 10:15 |
sell |
4106 |
0.10 |
82.726 |
83.526 |
82.226 |
|
| 8212 |
2012.03.26 15:15 |
close |
4106 |
0.10 |
82.723 |
83.526 |
82.226 |
0.36 |
19544.84 |
| 8213 |
2012.03.26 17:15 |
sell |
4107 |
0.10 |
82.901 |
83.701 |
82.401 |
|
| 8214 |
2012.03.26 22:30 |
close |
4107 |
0.10 |
82.792 |
83.701 |
82.401 |
13.17 |
19558.01 |
| 8215 |
2012.03.27 13:45 |
sell |
4108 |
0.10 |
82.826 |
83.626 |
82.326 |
|
| 8216 |
2012.03.27 21:55 |
close |
4108 |
0.10 |
83.082 |
83.626 |
82.326 |
-30.81 |
19527.20 |
| 8217 |
2012.03.28 11:10 |
sell |
4109 |
0.10 |
82.828 |
83.628 |
82.328 |
|
| 8218 |
2012.03.28 17:40 |
close |
4109 |
0.10 |
82.944 |
83.628 |
82.328 |
-13.99 |
19513.21 |
| 8219 |
2012.03.28 20:10 |
sell |
4110 |
0.10 |
82.871 |
83.671 |
82.371 |
|
| 8220 |
2012.03.29 02:50 |
close |
4110 |
0.10 |
82.840 |
83.671 |
82.371 |
1.55 |
19514.75 |
| 8221 |
2012.03.29 15:20 |
sell |
4111 |
0.10 |
82.337 |
83.137 |
81.837 |
|
| 8222 |
2012.03.29 16:05 |
close |
4111 |
0.10 |
82.165 |
83.137 |
81.837 |
20.93 |
19535.68 |
| 8223 |
2012.03.29 17:45 |
sell |
4112 |
0.10 |
82.222 |
83.022 |
81.722 |
|
| 8224 |
2012.03.30 00:25 |
close |
4112 |
0.10 |
82.413 |
83.022 |
81.722 |
-23.91 |
19511.77 |
| 8225 |
2012.03.30 09:45 |
sell |
4113 |
0.10 |
82.125 |
82.925 |
81.625 |
|
| 8226 |
2012.03.30 11:35 |
close |
4113 |
0.10 |
82.065 |
82.925 |
81.625 |
7.31 |
19519.08 |
| 8227 |
2012.03.30 15:55 |
sell |
4114 |
0.10 |
82.165 |
82.965 |
81.665 |
|
| 8228 |
2012.03.30 22:30 |
close |
4114 |
0.10 |
82.804 |
82.965 |
81.665 |
-77.17 |
19441.91 |
| 8229 |
2012.04.03 07:00 |
sell |
4115 |
0.10 |
81.946 |
82.746 |
81.446 |
|
| 8230 |
2012.04.03 11:20 |
close |
4115 |
0.10 |
81.987 |
82.746 |
81.446 |
-5.00 |
19436.91 |
| 8231 |
2012.04.03 18:25 |
buy |
4116 |
0.10 |
82.175 |
81.375 |
82.675 |
|
| 8232 |
2012.04.03 21:05 |
close |
4116 |
0.10 |
82.411 |
81.375 |
82.675 |
28.64 |
19465.55 |
| 8233 |
2012.04.04 10:10 |
sell |
4117 |
0.10 |
82.759 |
83.559 |
82.259 |
|
| 8234 |
2012.04.04 11:50 |
close |
4117 |
0.10 |
82.667 |
83.559 |
82.259 |
11.13 |
19476.68 |
| 8235 |
2012.04.04 16:20 |
sell |
4118 |
0.10 |
82.450 |
83.250 |
81.950 |
|
| 8236 |
2012.04.04 22:20 |
close |
4118 |
0.10 |
82.481 |
83.250 |
81.950 |
-3.76 |
19472.92 |
| 8237 |
2012.04.05 15:20 |
sell |
4119 |
0.10 |
82.013 |
82.813 |
81.513 |
|
| 8238 |
2012.04.05 21:15 |
close |
4119 |
0.10 |
82.318 |
82.813 |
81.513 |
-37.05 |
19435.87 |
| 8239 |
2012.04.06 18:25 |
sell |
4120 |
0.10 |
81.584 |
82.384 |
81.084 |
|
| 8240 |
2012.04.06 20:15 |
close |
4120 |
0.10 |
81.520 |
82.384 |
81.084 |
7.85 |
19443.72 |
| 8241 |
2012.04.09 13:05 |
sell |
4121 |
0.10 |
81.370 |
82.170 |
80.870 |
|
| 8242 |
2012.04.09 16:20 |
close |
4121 |
0.10 |
81.319 |
82.170 |
80.870 |
6.27 |
19449.99 |
| 8243 |
2012.04.09 23:15 |
buy |
4122 |
0.10 |
81.564 |
80.764 |
82.064 |
|
| 8244 |
2012.04.10 02:55 |
close |
4122 |
0.10 |
81.624 |
80.764 |
82.064 |
7.78 |
19457.77 |
| 8245 |
2012.04.11 12:45 |
sell |
4123 |
0.10 |
80.783 |
81.583 |
80.283 |
|
| 8246 |
2012.04.11 18:15 |
close |
4123 |
0.10 |
80.807 |
81.583 |
80.283 |
-2.97 |
19454.80 |
| 8247 |
2012.04.12 08:20 |
sell |
4124 |
0.10 |
80.932 |
81.732 |
80.432 |
|
| 8248 |
2012.04.12 13:40 |
close |
4124 |
0.10 |
81.012 |
81.732 |
80.432 |
-9.88 |
19444.92 |
| 8249 |
2012.04.12 17:50 |
sell |
4125 |
0.10 |
80.931 |
81.731 |
80.431 |
|
| 8250 |
2012.04.12 19:20 |
close |
4125 |
0.10 |
80.814 |
81.731 |
80.431 |
14.48 |
19459.40 |
| 8251 |
2012.04.16 12:00 |
sell |
4126 |
0.10 |
80.663 |
81.463 |
80.163 |
|
| 8252 |
2012.04.16 16:30 |
close |
4126 |
0.10 |
80.703 |
81.463 |
80.163 |
-4.96 |
19454.44 |
| 8253 |
2012.04.16 16:30 |
buy |
4127 |
0.10 |
80.703 |
79.903 |
81.203 |
|
| 8254 |
2012.04.16 21:40 |
close |
4127 |
0.10 |
80.506 |
79.903 |
81.203 |
-24.47 |
19429.97 |
| 8255 |
2012.04.16 21:40 |
sell |
4128 |
0.10 |
80.506 |
81.306 |
80.006 |
|
| 8256 |
2012.04.16 23:25 |
close |
4128 |
0.10 |
80.395 |
81.306 |
80.006 |
13.81 |
19443.78 |
| 8257 |
2012.04.17 15:35 |
buy |
4129 |
0.10 |
80.553 |
79.753 |
81.053 |
|
| 8258 |
2012.04.17 16:40 |
close |
4129 |
0.10 |
80.753 |
79.753 |
81.053 |
24.77 |
19468.55 |
| 8259 |
2012.04.18 09:35 |
buy |
4130 |
0.10 |
81.292 |
80.492 |
81.792 |
|
| 8260 |
2012.04.18 11:35 |
close |
4130 |
0.10 |
81.378 |
80.492 |
81.792 |
10.57 |
19479.12 |
| 8261 |
2012.04.18 14:10 |
buy |
4131 |
0.10 |
81.359 |
80.559 |
81.859 |
|
| 8262 |
2012.04.19 00:15 |
close |
4131 |
0.10 |
81.272 |
80.559 |
81.859 |
-9.41 |
19469.71 |
| 8263 |
2012.04.19 06:30 |
buy |
4132 |
0.10 |
81.451 |
80.651 |
81.951 |
|
| 8264 |
2012.04.19 08:45 |
close |
4132 |
0.10 |
81.458 |
80.651 |
81.951 |
0.86 |
19470.57 |
| 8265 |
2012.04.19 15:45 |
buy |
4133 |
0.10 |
81.537 |
80.737 |
82.037 |
|
| 8266 |
2012.04.19 21:25 |
close |
4133 |
0.10 |
81.533 |
80.737 |
82.037 |
-0.49 |
19470.08 |
| 8267 |
2012.04.23 07:35 |
sell |
4134 |
0.10 |
81.341 |
82.141 |
80.841 |
|
| 8268 |
2012.04.23 09:50 |
close |
4134 |
0.10 |
81.242 |
82.141 |
80.841 |
12.19 |
19482.27 |
| 8269 |
2012.04.23 13:30 |
sell |
4135 |
0.10 |
81.105 |
81.905 |
80.605 |
|
| 8270 |
2012.04.23 19:50 |
close |
4135 |
0.10 |
81.082 |
81.905 |
80.605 |
2.84 |
19485.11 |
| 8271 |
2012.04.24 09:15 |
sell |
4136 |
0.10 |
80.983 |
81.783 |
80.483 |
|
| 8272 |
2012.04.24 14:45 |
close |
4136 |
0.10 |
81.154 |
81.783 |
80.483 |
-21.07 |
19464.04 |
| 8273 |
2012.04.24 14:45 |
buy |
4137 |
0.10 |
81.154 |
80.354 |
81.654 |
|
| 8274 |
2012.04.24 17:10 |
close |
4137 |
0.10 |
81.184 |
80.354 |
81.654 |
3.70 |
19467.74 |
| 8275 |
2012.04.25 14:05 |
sell |
4138 |
0.10 |
81.263 |
82.063 |
80.763 |
|
| 8276 |
2012.04.25 15:35 |
close |
4138 |
0.10 |
81.190 |
82.063 |
80.763 |
8.99 |
19476.73 |
| 8277 |
2012.04.26 10:05 |
sell |
4139 |
0.10 |
81.219 |
82.019 |
80.719 |
|
| 8278 |
2012.04.26 12:30 |
close |
4139 |
0.10 |
81.031 |
82.019 |
80.719 |
23.20 |
19499.93 |
| 8279 |
2012.04.27 06:50 |
sell |
4140 |
0.10 |
81.004 |
81.804 |
80.504 |
|
| 8280 |
2012.04.27 09:30 |
close |
4140 |
0.10 |
80.711 |
81.804 |
80.504 |
36.30 |
19536.23 |
| 8281 |
2012.04.27 12:40 |
sell |
4141 |
0.10 |
80.717 |
81.517 |
80.217 |
|
| 8282 |
2012.04.27 15:35 |
close |
4141 |
0.10 |
80.552 |
81.517 |
80.217 |
20.48 |
19556.71 |
| 8283 |
2012.04.30 20:05 |
sell |
4142 |
0.10 |
79.833 |
80.633 |
79.333 |
|
| 8284 |
2012.05.01 00:15 |
close |
4142 |
0.10 |
79.789 |
80.633 |
79.333 |
4.78 |
19561.49 |
| 8285 |
2012.05.01 11:40 |
sell |
4143 |
0.10 |
79.784 |
80.584 |
79.284 |
|
| 8286 |
2012.05.01 15:10 |
close |
4143 |
0.10 |
79.834 |
80.584 |
79.284 |
-6.26 |
19555.23 |
| 8287 |
2012.05.01 22:15 |
buy |
4144 |
0.10 |
80.187 |
79.387 |
80.687 |
|
| 8288 |
2012.05.02 01:20 |
close |
4144 |
0.10 |
80.134 |
79.387 |
80.687 |
-6.18 |
19549.05 |
| 8289 |
2012.05.02 17:55 |
sell |
4145 |
0.10 |
80.214 |
81.014 |
79.714 |
|
| 8290 |
2012.05.02 20:25 |
close |
4145 |
0.10 |
80.162 |
81.014 |
79.714 |
6.49 |
19555.54 |
| 8291 |
2012.05.03 14:20 |
buy |
4146 |
0.10 |
80.315 |
79.515 |
80.815 |
|
| 8292 |
2012.05.03 15:05 |
close |
4146 |
0.10 |
80.398 |
79.515 |
80.815 |
10.32 |
19565.86 |
| 8293 |
2012.05.03 17:05 |
buy |
4147 |
0.10 |
80.319 |
79.519 |
80.819 |
|
| 8294 |
2012.05.03 20:20 |
close |
4147 |
0.10 |
80.367 |
79.519 |
80.819 |
5.97 |
19571.83 |
| 8295 |
2012.05.08 15:00 |
sell |
4148 |
0.10 |
79.833 |
80.633 |
79.333 |
|
| 8296 |
2012.05.08 17:35 |
close |
4148 |
0.10 |
79.757 |
80.633 |
79.333 |
9.53 |
19581.36 |
| 8297 |
2012.05.09 15:45 |
sell |
4149 |
0.10 |
79.589 |
80.389 |
79.089 |
|
| 8298 |
2012.05.09 23:00 |
close |
4149 |
0.10 |
79.625 |
80.389 |
79.089 |
-4.52 |
19576.84 |
| 8299 |
2012.05.14 18:00 |
sell |
4150 |
0.10 |
79.807 |
80.607 |
79.307 |
|
| 8300 |
2012.05.15 09:20 |
close |
4150 |
0.10 |
79.854 |
80.607 |
79.307 |
-6.62 |
19570.22 |
| 8301 |
2012.05.21 12:45 |
buy |
4151 |
0.10 |
79.340 |
78.540 |
79.840 |
|
| 8302 |
2012.05.21 16:15 |
close |
4151 |
0.10 |
79.319 |
78.540 |
79.840 |
-2.65 |
19567.57 |
| 8303 |
2012.05.22 22:40 |
buy |
4152 |
0.10 |
79.977 |
79.177 |
80.477 |
|
| 8304 |
2012.05.23 02:25 |
close |
4152 |
0.10 |
79.991 |
79.177 |
80.477 |
2.18 |
19569.75 |
| 8305 |
2012.05.23 07:35 |
sell |
4153 |
0.10 |
79.600 |
80.400 |
79.100 |
|
| 8306 |
2012.05.23 08:55 |
close |
4153 |
0.10 |
79.533 |
80.400 |
79.100 |
8.42 |
19578.17 |
| 8307 |
2012.05.23 15:10 |
sell |
4154 |
0.10 |
79.439 |
80.239 |
78.939 |
|
| 8308 |
2012.05.23 18:00 |
close |
4154 |
0.10 |
79.237 |
80.239 |
78.939 |
25.49 |
19603.66 |
| 8309 |
2012.05.24 15:20 |
sell |
4155 |
0.10 |
79.436 |
80.236 |
78.936 |
|
| 8310 |
2012.05.25 01:30 |
close |
4155 |
0.10 |
79.567 |
80.236 |
78.936 |
-17.19 |
19586.47 |
| 8311 |
2012.05.25 08:25 |
buy |
4156 |
0.10 |
79.704 |
78.904 |
80.204 |
|
| 8312 |
2012.05.25 15:35 |
close |
4156 |
0.10 |
79.554 |
78.904 |
80.204 |
-18.86 |
19567.61 |
| 8313 |
2012.05.29 20:55 |
sell |
4157 |
0.10 |
79.481 |
80.281 |
78.981 |
|
| 8314 |
2012.05.29 23:15 |
close |
4157 |
0.10 |
79.464 |
80.281 |
78.981 |
2.14 |
19569.75 |
| 8315 |
2012.05.31 12:50 |
buy |
4158 |
0.10 |
78.838 |
78.038 |
79.338 |
|
| 8316 |
2012.05.31 20:05 |
close |
4158 |
0.10 |
78.414 |
78.038 |
79.338 |
-54.07 |
19515.68 |
| 8317 |
2012.05.31 20:05 |
sell |
4159 |
0.10 |
78.414 |
79.214 |
77.914 |
|
| 8318 |
2012.05.31 23:50 |
close |
4159 |
0.10 |
78.319 |
79.214 |
77.914 |
12.13 |
19527.81 |
| 8319 |
2012.06.01 13:50 |
sell |
4160 |
0.10 |
78.206 |
79.006 |
77.706 |
|
| 8320 |
2012.06.01 15:30 |
t/p |
4160 |
0.10 |
77.706 |
79.006 |
77.706 |
64.35 |
19592.16 |
| 8321 |
2012.06.04 13:05 |
sell |
4161 |
0.10 |
78.084 |
78.884 |
77.584 |
|
| 8322 |
2012.06.05 03:05 |
close |
4161 |
0.10 |
78.322 |
78.884 |
77.584 |
-31.12 |
19561.04 |
| 8323 |
2012.06.05 10:15 |
buy |
4162 |
0.10 |
78.320 |
77.520 |
78.820 |
|
| 8324 |
2012.06.05 12:15 |
close |
4162 |
0.10 |
78.271 |
77.520 |
78.820 |
-6.26 |
19554.78 |
| 8325 |
2012.06.05 12:15 |
sell |
4163 |
0.10 |
78.271 |
79.071 |
77.771 |
|
| 8326 |
2012.06.06 02:00 |
close |
4163 |
0.10 |
78.733 |
79.071 |
77.771 |
-59.41 |
19495.37 |
| 8327 |
2012.06.06 12:20 |
buy |
4164 |
0.10 |
79.010 |
78.210 |
79.510 |
|
| 8328 |
2012.06.06 13:30 |
close |
4164 |
0.10 |
79.163 |
78.210 |
79.510 |
19.33 |
19514.70 |
| 8329 |
2012.06.06 15:25 |
buy |
4165 |
0.10 |
79.061 |
78.261 |
79.561 |
|
| 8330 |
2012.06.06 17:00 |
close |
4165 |
0.10 |
79.163 |
78.261 |
79.561 |
12.88 |
19527.58 |
| 8331 |
2012.06.06 17:00 |
sell |
4166 |
0.10 |
79.163 |
79.963 |
78.663 |
|
| 8332 |
2012.06.07 02:55 |
close |
4166 |
0.10 |
79.273 |
79.963 |
78.663 |
-16.07 |
19511.51 |
| 8333 |
2012.06.07 11:45 |
sell |
4167 |
0.10 |
79.347 |
80.147 |
78.847 |
|
| 8334 |
2012.06.07 13:45 |
close |
4167 |
0.10 |
79.373 |
80.147 |
78.847 |
-3.28 |
19508.23 |
| 8335 |
2012.06.08 09:55 |
sell |
4168 |
0.10 |
79.313 |
80.113 |
78.813 |
|
| 8336 |
2012.06.08 11:05 |
close |
4168 |
0.10 |
79.150 |
80.113 |
78.813 |
20.59 |
19528.82 |
| 8337 |
2012.06.08 12:35 |
sell |
4169 |
0.10 |
79.290 |
80.090 |
78.790 |
|
| 8338 |
2012.06.08 21:20 |
close |
4169 |
0.10 |
79.396 |
80.090 |
78.790 |
-13.35 |
19515.47 |
| 8339 |
2012.06.11 15:25 |
sell |
4170 |
0.10 |
79.465 |
80.265 |
78.965 |
|
| 8340 |
2012.06.11 17:55 |
close |
4170 |
0.10 |
79.403 |
80.265 |
78.965 |
7.81 |
19523.28 |
| 8341 |
2012.06.12 08:10 |
buy |
4171 |
0.10 |
79.466 |
78.666 |
79.966 |
|
| 8342 |
2012.06.12 09:30 |
close |
4171 |
0.10 |
79.593 |
78.666 |
79.966 |
15.96 |
19539.24 |
| 8343 |
2012.06.15 09:30 |
sell |
4172 |
0.10 |
78.914 |
79.714 |
78.414 |
|
| 8344 |
2012.06.15 12:15 |
close |
4172 |
0.10 |
78.866 |
79.714 |
78.414 |
6.09 |
19545.33 |
| 8345 |
2012.06.18 06:25 |
buy |
4173 |
0.10 |
79.182 |
78.382 |
79.682 |
|
| 8346 |
2012.06.18 09:20 |
close |
4173 |
0.10 |
79.243 |
78.382 |
79.682 |
7.70 |
19553.03 |
| 8347 |
2012.06.18 15:35 |
sell |
4174 |
0.10 |
79.119 |
79.919 |
78.619 |
|
| 8348 |
2012.06.18 16:15 |
close |
4174 |
0.10 |
78.968 |
79.919 |
78.619 |
19.12 |
19572.15 |
| 8349 |
2012.06.18 19:25 |
sell |
4175 |
0.10 |
79.003 |
79.803 |
78.503 |
|
| 8350 |
2012.06.19 01:10 |
close |
4175 |
0.10 |
79.086 |
79.803 |
78.503 |
-11.22 |
19560.93 |
| 8351 |
2012.06.20 08:20 |
sell |
4176 |
0.10 |
78.910 |
79.710 |
78.410 |
|
| 8352 |
2012.06.20 10:45 |
close |
4176 |
0.10 |
78.849 |
79.710 |
78.410 |
7.74 |
19568.67 |
| 8353 |
2012.06.20 15:15 |
buy |
4177 |
0.10 |
78.903 |
78.103 |
79.403 |
|
| 8354 |
2012.06.20 16:00 |
close |
4177 |
0.10 |
79.117 |
78.103 |
79.403 |
27.05 |
19595.72 |
| 8355 |
2012.06.21 19:30 |
buy |
4178 |
0.10 |
80.069 |
79.269 |
80.569 |
|
| 8356 |
2012.06.21 21:30 |
close |
4178 |
0.10 |
80.225 |
79.269 |
80.569 |
19.45 |
19615.17 |
| 8357 |
2012.06.22 19:40 |
buy |
4179 |
0.10 |
80.432 |
79.632 |
80.932 |
|
| 8358 |
2012.06.22 22:30 |
close |
4179 |
0.10 |
80.412 |
79.632 |
80.932 |
-2.49 |
19612.68 |
| 8359 |
2012.06.25 11:10 |
sell |
4180 |
0.10 |
80.124 |
80.924 |
79.624 |
|
| 8360 |
2012.06.25 12:10 |
close |
4180 |
0.10 |
80.022 |
80.924 |
79.624 |
12.75 |
19625.43 |
| 8361 |
2012.06.25 21:05 |
sell |
4181 |
0.10 |
79.647 |
80.447 |
79.147 |
|
| 8362 |
2012.06.25 22:55 |
close |
4181 |
0.10 |
79.637 |
80.447 |
79.147 |
1.26 |
19626.69 |
| 8363 |
2012.06.26 08:30 |
sell |
4182 |
0.10 |
79.625 |
80.425 |
79.125 |
|
| 8364 |
2012.06.26 11:45 |
close |
4182 |
0.10 |
79.356 |
80.425 |
79.125 |
33.90 |
19660.59 |
| 8365 |
2012.06.26 15:55 |
sell |
4183 |
0.10 |
79.420 |
80.220 |
78.920 |
|
| 8366 |
2012.06.27 02:45 |
close |
4183 |
0.10 |
79.473 |
80.220 |
78.920 |
-7.40 |
19653.18 |
| 8367 |
2012.06.27 11:40 |
buy |
4184 |
0.10 |
79.520 |
78.720 |
80.020 |
|
| 8368 |
2012.06.27 13:55 |
close |
4184 |
0.10 |
79.574 |
78.720 |
80.020 |
6.79 |
19659.97 |
| 8369 |
2012.06.27 19:55 |
buy |
4185 |
0.10 |
79.741 |
78.941 |
80.241 |
|
| 8370 |
2012.06.27 23:40 |
close |
4185 |
0.10 |
79.763 |
78.941 |
80.241 |
2.76 |
19662.73 |
| 8371 |
2012.06.28 07:35 |
sell |
4186 |
0.10 |
79.463 |
80.263 |
78.963 |
|
| 8372 |
2012.06.28 09:20 |
close |
4186 |
0.10 |
79.423 |
80.263 |
78.963 |
5.04 |
19667.77 |
| 8373 |
2012.06.28 13:40 |
sell |
4187 |
0.10 |
79.369 |
80.169 |
78.869 |
|
| 8374 |
2012.06.28 16:35 |
close |
4187 |
0.10 |
79.357 |
80.169 |
78.869 |
1.51 |
19669.28 |
| 8375 |
2012.06.29 11:35 |
buy |
4188 |
0.10 |
79.457 |
78.657 |
79.957 |
|
| 8376 |
2012.06.29 14:40 |
close |
4188 |
0.10 |
79.532 |
78.657 |
79.957 |
9.43 |
19678.71 |
| 8377 |
2012.07.02 11:25 |
sell |
4189 |
0.10 |
79.699 |
80.499 |
79.199 |
|
| 8378 |
2012.07.02 12:30 |
close |
4189 |
0.10 |
79.582 |
80.499 |
79.199 |
14.70 |
19693.41 |
| 8379 |
2012.07.02 21:45 |
sell |
4190 |
0.10 |
79.491 |
80.291 |
78.991 |
|
| 8380 |
2012.07.03 01:30 |
close |
4190 |
0.10 |
79.486 |
80.291 |
78.991 |
-0.10 |
19693.31 |
| 8381 |
2012.07.04 06:00 |
sell |
4191 |
0.10 |
79.767 |
80.567 |
79.267 |
|
| 8382 |
2012.07.04 10:20 |
close |
4191 |
0.10 |
79.737 |
80.567 |
79.267 |
3.76 |
19697.07 |
| 8383 |
2012.07.05 12:40 |
sell |
4192 |
0.10 |
79.697 |
80.497 |
79.197 |
|
| 8384 |
2012.07.05 13:55 |
close |
4192 |
0.10 |
79.644 |
80.497 |
79.197 |
6.65 |
19703.72 |
| 8385 |
2012.07.06 19:05 |
sell |
4193 |
0.10 |
79.630 |
80.430 |
79.130 |
|
| 8386 |
2012.07.06 22:05 |
close |
4193 |
0.10 |
79.625 |
80.430 |
79.130 |
0.63 |
19704.35 |
| 8387 |
2012.07.09 16:10 |
sell |
4194 |
0.10 |
79.585 |
80.385 |
79.085 |
|
| 8388 |
2012.07.09 21:20 |
close |
4194 |
0.10 |
79.605 |
80.385 |
79.085 |
-2.51 |
19701.84 |
| 8389 |
2012.07.10 12:10 |
sell |
4195 |
0.10 |
79.350 |
80.150 |
78.850 |
|
| 8390 |
2012.07.10 15:25 |
close |
4195 |
0.10 |
79.406 |
80.150 |
78.850 |
-7.05 |
19694.79 |
| 8391 |
2012.07.11 16:50 |
sell |
4196 |
0.10 |
79.304 |
80.104 |
78.804 |
|
| 8392 |
2012.07.11 19:45 |
close |
4196 |
0.10 |
79.635 |
80.104 |
78.804 |
-41.56 |
19653.23 |
| 8393 |
2012.07.12 06:55 |
sell |
4197 |
0.10 |
79.804 |
80.604 |
79.304 |
|
| 8394 |
2012.07.12 09:35 |
close |
4197 |
0.10 |
79.403 |
80.604 |
79.304 |
50.50 |
19703.73 |
| 8395 |
2012.07.16 11:35 |
sell |
4198 |
0.10 |
79.063 |
79.863 |
78.563 |
|
| 8396 |
2012.07.16 12:25 |
close |
4198 |
0.10 |
78.966 |
79.863 |
78.563 |
12.28 |
19716.01 |
| 8397 |
2012.07.17 16:50 |
buy |
4199 |
0.10 |
79.056 |
78.256 |
79.556 |
|
| 8398 |
2012.07.17 19:45 |
close |
4199 |
0.10 |
79.078 |
78.256 |
79.556 |
2.78 |
19718.79 |
| 8399 |
2012.07.19 07:10 |
sell |
4200 |
0.10 |
78.612 |
79.412 |
78.112 |
|
27